Login or Join
HomepageHeofrg1126 540593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heofrg1126 540593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heofrg1126
Strong Daily Stock price targets for Heofrg1126 540593 are 12.7 and 12.7
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.7 |
Daily price and volume Heofrg1126
| Date | Closing | Open | Range | Volume | Thu 30 December 2021 | 12.70 (-9.29%) | 12.70 | 12.70 - 12.70 | 3.1131 times | Mon 20 December 2021 | 14.00 (9.72%) | 14.00 | 14.00 - 14.00 | 0.1862 times | Fri 03 December 2021 | 12.76 (-8.86%) | 14.00 | 12.71 - 14.00 | 0.2226 times | Thu 02 December 2021 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0003 times | Mon 29 November 2021 | 14.00 (9.55%) | 14.00 | 14.00 - 14.00 | 0.0346 times | Tue 23 November 2021 | 12.78 (0.16%) | 12.76 | 12.76 - 12.78 | 0.1684 times | Thu 21 October 2021 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.0062 times | Thu 14 October 2021 | 12.76 (-9.89%) | 12.76 | 12.76 - 12.76 | 0.0047 times | Tue 05 October 2021 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0311 times | Mon 04 October 2021 | 14.16 (8.42%) | 13.15 | 13.15 - 14.16 | 6.2328 times | Fri 24 September 2021 | 13.06 (7.93%) | 13.06 | 13.06 - 13.06 | 0.0003 times |
Weekly price and charts Heofrg1126
Strong weekly Stock price targets for Heofrg1126 540593 are 12.05 and 13.35
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Heofrg1126
| Date | Closing | Open | Range | Volume | Thu 30 December 2021 | 12.70 (-0.47%) | 14.00 | 12.70 - 14.00 | 0.6286 times | Fri 03 December 2021 | 12.76 (-0.16%) | 14.00 | 12.71 - 14.00 | 0.0491 times | Tue 23 November 2021 | 12.78 (0.16%) | 12.76 | 12.76 - 12.78 | 0.0321 times | Thu 21 October 2021 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.0012 times | Thu 14 October 2021 | 12.76 (-2.3%) | 13.15 | 12.76 - 14.16 | 1.1944 times | Fri 24 September 2021 | 13.06 (0.46%) | 13.00 | 12.10 - 13.06 | 0.0534 times | Fri 17 September 2021 | 13.00 (8.24%) | 12.05 | 12.05 - 13.00 | 3.1974 times | Tue 31 August 2021 | 12.01 (2.21%) | 11.00 | 11.00 - 12.01 | 0.0004 times | Tue 24 August 2021 | 11.75 (-9.62%) | 13.00 | 11.75 - 13.00 | 0.0001 times | Tue 17 August 2021 | 13.00 (0%) | 13.00 | 12.02 - 13.00 | 4.8434 times | Fri 13 August 2021 | 13.00 (26.21%) | 11.33 | 11.33 - 13.00 | 3.0984 times |
Monthly price and charts Heofrg1126
Strong monthly Stock price targets for Heofrg1126 540593 are 12.05 and 13.35
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Heofrg1126
| Date | Closing | Open | Range | Volume | Thu 30 December 2021 | 12.70 (-9.29%) | 14.00 | 12.70 - 14.00 | 0.2531 times | Mon 29 November 2021 | 14.00 (9.72%) | 12.76 | 12.76 - 14.00 | 0.0146 times | Thu 21 October 2021 | 12.76 (-2.3%) | 13.15 | 12.76 - 14.16 | 0.4509 times | Fri 24 September 2021 | 13.06 (8.74%) | 12.05 | 12.05 - 13.06 | 1.2261 times | Tue 31 August 2021 | 12.01 (16.6%) | 11.33 | 11.00 - 13.00 | 2.9954 times | Fri 30 July 2021 | 10.30 (9.93%) | 10.30 | 10.30 - 10.30 | 0.0002 times | Fri 11 June 2021 | 9.37 (-6.39%) | 9.36 | 9.36 - 9.37 | 2.1668 times | Wed 19 May 2021 | 10.01 (-8.92%) | 10.27 | 10.01 - 10.27 | 0.1037 times | Thu 29 April 2021 | 10.99 (9.9%) | 10.99 | 10.99 - 10.99 | 1.4454 times | Wed 24 March 2021 | 10.00 (37.93%) | 7.97 | 7.97 - 10.61 | 1.3438 times | Tue 22 September 2020 | 7.25 (-8.81%) | 7.25 | 7.25 - 7.25 | 0.0001 times |
Indicator Analysis of Heofrg1126
Please login to view indicator analysis. or View indicator analysis of Heofrg1126 540593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heofrg1126 540593
DMA (daily moving average) of Heofrg1126 540593
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.27 |
| 20 day DMA | 12.96 |
| 35 day DMA | 11.85 |
| 50 day DMA | 10.72 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Heofrg1126 540593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.52 | 13.28 |
| 12 day EMA | 13.11 | 13.19 | 13.04 |
| 20 day EMA | 12.72 | 12.72 | 12.58 |
| 35 day EMA | 11.78 | 11.73 | 11.6 |
| 50 day EMA | 10.76 | 10.68 | 10.54 |
SMA (simple moving average) of Heofrg1126 540593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.51 | 13.26 |
| 12 day SMA | 13.27 | 13.3 | 13.14 |
| 20 day SMA | 12.96 | 12.94 | 12.81 |
| 35 day SMA | 11.85 | 11.77 | 11.62 |
| 50 day SMA | 10.72 | 10.62 | 10.5 |
| 100 day SMA | 9.95 | 9.92 | 9.88 |
| 150 day SMA | 9.9 | 9.89 | 9.86 |
| 200 day SMA | 9.82 | 9.8 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.