Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 451.1 and 458.35
| Daily Target 1 | 445.48 |
| Daily Target 2 | 449.47 |
| Daily Target 3 | 452.73333333333 |
| Daily Target 4 | 456.72 |
| Daily Target 5 | 459.98 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 453.45 (0.29%) | 450.50 | 448.75 - 456.00 | 1.1258 times | Thu 01 January 2026 | 452.15 (0.58%) | 451.65 | 450.05 - 453.05 | 0.4448 times | Wed 31 December 2025 | 449.55 (-0.28%) | 451.60 | 448.15 - 457.50 | 0.5876 times | Tue 30 December 2025 | 450.80 (-1.09%) | 452.15 | 449.10 - 457.00 | 1.03 times | Mon 29 December 2025 | 455.75 (1.55%) | 446.50 | 445.45 - 465.00 | 1.9901 times | Fri 26 December 2025 | 448.80 (-0.73%) | 452.50 | 447.15 - 452.55 | 0.6177 times | Wed 24 December 2025 | 452.10 (-0.25%) | 455.00 | 450.45 - 455.50 | 0.6693 times | Tue 23 December 2025 | 453.25 (-0.08%) | 453.75 | 448.80 - 459.25 | 0.7699 times | Mon 22 December 2025 | 453.60 (1.05%) | 457.20 | 452.05 - 464.25 | 1.1482 times | Fri 19 December 2025 | 448.90 (0.4%) | 449.55 | 440.05 - 451.20 | 1.6166 times | Thu 18 December 2025 | 447.10 (-1.22%) | 452.70 | 444.95 - 456.20 | 1.2939 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 449.45 and 469
| Weekly Target 1 | 435.08 |
| Weekly Target 2 | 444.27 |
| Weekly Target 3 | 454.63333333333 |
| Weekly Target 4 | 463.82 |
| Weekly Target 5 | 474.18 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.5694 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.3524 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.7837 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 1.9937 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 1.113 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 1.3681 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.3783 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.9773 times | Fri 07 November 2025 | 522.50 (-1.97%) | 534.55 | 520.10 - 558.30 | 0.6824 times | Fri 31 October 2025 | 533.00 (-1.21%) | 542.05 | 532.10 - 549.75 | 0.7816 times | Thu 23 October 2025 | 539.55 (-8.57%) | 559.95 | 538.05 - 568.95 | 1.7719 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 451.1 and 458.35
| Monthly Target 1 | 445.48 |
| Monthly Target 2 | 449.47 |
| Monthly Target 3 | 452.73333333333 |
| Monthly Target 4 | 456.72 |
| Monthly Target 5 | 459.98 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 453.45 (0.87%) | 451.65 | 448.75 - 456.00 | 0.0279 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.7507 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.7129 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.7151 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.6456 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.8129 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.4163 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 1.1106 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 2.206 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.6019 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.4054 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 452.34 |
| 12 day DMA | 451.5 |
| 20 day DMA | 459.9 |
| 35 day DMA | 479.36 |
| 50 day DMA | 495.91 |
| 100 day DMA | 542.9 |
| 150 day DMA | 587.58 |
| 200 day DMA | 628.97 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.28 | 451.7 | 451.48 |
| 12 day EMA | 455.7 | 456.11 | 456.83 |
| 20 day EMA | 463.43 | 464.48 | 465.78 |
| 35 day EMA | 480.27 | 481.85 | 483.6 |
| 50 day EMA | 499.21 | 501.08 | 503.08 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.34 | 451.41 | 451.4 |
| 12 day SMA | 451.5 | 452.73 | 454.16 |
| 20 day SMA | 459.9 | 462.35 | 465.22 |
| 35 day SMA | 479.36 | 482.07 | 483.62 |
| 50 day SMA | 495.91 | 498.64 | 501.41 |
| 100 day SMA | 542.9 | 544.15 | 545.44 |
| 150 day SMA | 587.58 | 589.49 | 591.43 |
| 200 day SMA | 628.97 | 630.3 | 631.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.