Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 443.13 and 460.83
| Daily Target 1 | 439.97 |
| Daily Target 2 | 446.28 |
| Daily Target 3 | 457.66666666667 |
| Daily Target 4 | 463.98 |
| Daily Target 5 | 475.37 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 452.60 (-3.32%) | 468.30 | 451.35 - 469.05 | 0.535 times | Tue 16 December 2025 | 468.15 (-0.26%) | 466.05 | 464.55 - 480.60 | 0.4874 times | Mon 15 December 2025 | 469.35 (-2.09%) | 479.90 | 466.95 - 479.90 | 0.7808 times | Fri 12 December 2025 | 479.35 (2.9%) | 474.00 | 467.60 - 499.95 | 3.0808 times | Thu 11 December 2025 | 465.85 (0.88%) | 468.00 | 462.90 - 473.65 | 1.7459 times | Wed 10 December 2025 | 461.80 (-1.63%) | 478.40 | 460.00 - 482.20 | 0.5891 times | Tue 09 December 2025 | 469.45 (-0.49%) | 472.20 | 456.10 - 475.60 | 1.4668 times | Mon 08 December 2025 | 471.75 (-4.55%) | 496.00 | 470.00 - 497.40 | 0.8705 times | Fri 05 December 2025 | 494.25 (-1.61%) | 502.00 | 492.40 - 502.00 | 0.1618 times | Thu 04 December 2025 | 502.35 (-1.44%) | 508.65 | 501.00 - 510.45 | 0.2819 times | Wed 03 December 2025 | 509.70 (-2.34%) | 521.85 | 507.30 - 521.85 | 0.3027 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 437.35 and 466.6
| Weekly Target 1 | 432.27 |
| Weekly Target 2 | 442.43 |
| Weekly Target 3 | 461.51666666667 |
| Weekly Target 4 | 471.68 |
| Weekly Target 5 | 490.77 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 452.60 (-5.58%) | 479.90 | 451.35 - 480.60 | 0.4053 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 1.7426 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 0.9728 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 1.1958 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.3306 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.7282 times | Fri 07 November 2025 | 522.50 (-1.97%) | 534.55 | 520.10 - 558.30 | 0.5965 times | Fri 31 October 2025 | 533.00 (-1.21%) | 542.05 | 532.10 - 549.75 | 0.6831 times | Thu 23 October 2025 | 539.55 (-8.57%) | 559.95 | 538.05 - 568.95 | 1.5487 times | Fri 17 October 2025 | 590.10 (-1.65%) | 599.95 | 583.05 - 600.20 | 0.7963 times | Fri 10 October 2025 | 600.00 (1.57%) | 591.90 | 586.30 - 609.30 | 0.7229 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 415.55 and 488.4
| Monthly Target 1 | 403.2 |
| Monthly Target 2 | 427.9 |
| Monthly Target 3 | 476.05 |
| Monthly Target 4 | 500.75 |
| Monthly Target 5 | 548.9 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 452.60 (-8.4%) | 503.95 | 451.35 - 524.20 | 0.5156 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.6363 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.6383 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5762 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.7255 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.264 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.9912 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.9689 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.4297 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.2543 times | Fri 28 February 2025 | 711.85 (-22.32%) | 869.05 | 702.00 - 909.00 | 0.7654 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 467.06 |
| 12 day DMA | 480.54 |
| 20 day DMA | 486.58 |
| 35 day DMA | 504.51 |
| 50 day DMA | 526.86 |
| 100 day DMA | 558.65 |
| 150 day DMA | 607.87 |
| 200 day DMA | 646.38 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.26 | 471.59 | 473.31 |
| 12 day EMA | 476.26 | 480.56 | 482.81 |
| 20 day EMA | 486.92 | 490.53 | 492.89 |
| 35 day EMA | 506.52 | 509.69 | 512.14 |
| 50 day EMA | 525.77 | 528.76 | 531.23 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.06 | 468.9 | 469.16 |
| 12 day SMA | 480.54 | 485.57 | 487.73 |
| 20 day SMA | 486.58 | 489.66 | 492.31 |
| 35 day SMA | 504.51 | 507.13 | 509.17 |
| 50 day SMA | 526.86 | 529.47 | 531.81 |
| 100 day SMA | 558.65 | 560.43 | 562.14 |
| 150 day SMA | 607.87 | 609.38 | 610.83 |
| 200 day SMA | 646.38 | 648.26 | 650.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.