Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 1003.5 and 1039.55
| Daily Target 1 | 995.33 |
| Daily Target 2 | 1011.67 |
| Daily Target 3 | 1031.3833333333 |
| Daily Target 4 | 1047.72 |
| Daily Target 5 | 1067.43 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1028.00 (-1.59%) | 1045.55 | 1015.05 - 1051.10 | 0.3946 times | Thu 25 April 2024 | 1044.60 (-2.41%) | 1064.00 | 1031.00 - 1085.00 | 1.015 times | Wed 24 April 2024 | 1070.45 (-1.51%) | 1135.00 | 1040.85 - 1135.00 | 1.7021 times | Tue 23 April 2024 | 1086.90 (20%) | 1013.70 | 985.40 - 1086.90 | 4.2323 times | Mon 22 April 2024 | 905.75 (16.83%) | 790.65 | 775.25 - 928.95 | 1.5713 times | Fri 19 April 2024 | 775.30 (-2.55%) | 805.45 | 771.60 - 805.45 | 0.0847 times | Thu 18 April 2024 | 795.55 (0.44%) | 799.25 | 790.05 - 812.00 | 0.1424 times | Tue 16 April 2024 | 792.10 (3.19%) | 764.75 | 762.00 - 815.90 | 0.5412 times | Mon 15 April 2024 | 767.60 (-1.96%) | 751.15 | 750.70 - 789.20 | 0.2042 times | Fri 12 April 2024 | 782.95 (-2.3%) | 804.10 | 779.00 - 811.50 | 0.1122 times | Wed 10 April 2024 | 801.40 (-0.24%) | 805.90 | 798.05 - 816.00 | 0.1213 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 901.63 and 1261.38
| Weekly Target 1 | 619.67 |
| Weekly Target 2 | 823.83 |
| Weekly Target 3 | 979.41666666667 |
| Weekly Target 4 | 1183.58 |
| Weekly Target 5 | 1339.17 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1028.00 (32.59%) | 790.65 | 775.25 - 1135.00 | 4.5122 times | Fri 19 April 2024 | 775.30 (-0.98%) | 751.15 | 750.70 - 815.90 | 0.4922 times | Fri 12 April 2024 | 782.95 (2.09%) | 805.05 | 779.00 - 832.00 | 0.5831 times | Fri 05 April 2024 | 766.95 (16.9%) | 674.35 | 665.45 - 788.40 | 0.7744 times | Thu 28 March 2024 | 656.05 (-4.55%) | 690.25 | 652.05 - 697.35 | 0.5166 times | Fri 22 March 2024 | 687.35 (-3.68%) | 711.45 | 678.05 - 718.10 | 0.5528 times | Fri 15 March 2024 | 713.60 (-6.78%) | 769.80 | 667.05 - 769.80 | 1.0708 times | Thu 07 March 2024 | 765.50 (1.55%) | 759.95 | 719.10 - 777.40 | 0.5251 times | Sat 02 March 2024 | 753.80 (0.29%) | 752.70 | 731.00 - 763.50 | 0.4155 times | Fri 23 February 2024 | 751.60 (0.39%) | 748.90 | 734.00 - 769.00 | 0.5571 times | Fri 16 February 2024 | 748.65 (2.92%) | 730.00 | 658.35 - 755.70 | 0.9768 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 846.73 and 1316.28
| Monthly Target 1 | 473.27 |
| Monthly Target 2 | 750.63 |
| Monthly Target 3 | 942.81666666667 |
| Monthly Target 4 | 1220.18 |
| Monthly Target 5 | 1412.37 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1028.00 (56.7%) | 674.35 | 665.45 - 1135.00 | 1.8582 times | Thu 28 March 2024 | 656.05 (-12%) | 746.05 | 652.05 - 777.40 | 0.7905 times | Thu 29 February 2024 | 745.50 (-5.05%) | 797.85 | 658.35 - 797.85 | 0.7256 times | Wed 31 January 2024 | 785.15 (-9.68%) | 874.95 | 736.70 - 887.15 | 0.7253 times | Fri 29 December 2023 | 869.30 (8.94%) | 799.05 | 799.05 - 887.95 | 0.648 times | Thu 30 November 2023 | 797.95 (-6.18%) | 858.95 | 778.00 - 862.10 | 0.3089 times | Tue 31 October 2023 | 850.50 (-2.82%) | 877.05 | 810.50 - 939.90 | 0.5816 times | Fri 29 September 2023 | 875.15 (0.34%) | 875.00 | 819.70 - 935.00 | 0.9563 times | Thu 31 August 2023 | 872.20 (6.42%) | 820.00 | 795.95 - 878.55 | 1.1006 times | Mon 31 July 2023 | 819.55 (13.36%) | 729.80 | 702.00 - 893.00 | 2.3049 times | Fri 30 June 2023 | 722.95 (3.6%) | 700.05 | 683.30 - 773.10 | 0.9128 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 1027.14 |
| 12 day DMA | 887.83 |
| 20 day DMA | 827.42 |
| 35 day DMA | 777.66 |
| 50 day DMA | 766.09 |
| 100 day DMA | 792.6 |
| 150 day DMA | 811.8 |
| 200 day DMA | 816.75 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.53 | 991.3 | 964.66 |
| 12 day EMA | 919.49 | 899.77 | 873.45 |
| 20 day EMA | 865.92 | 848.87 | 828.28 |
| 35 day EMA | 820.14 | 807.9 | 793.96 |
| 50 day EMA | 790 | 780.29 | 769.51 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.14 | 976.6 | 926.79 |
| 12 day SMA | 887.83 | 868.7 | 845.56 |
| 20 day SMA | 827.42 | 809.66 | 791.8 |
| 35 day SMA | 777.66 | 769.83 | 761.37 |
| 50 day SMA | 766.09 | 759.33 | 752.99 |
| 100 day SMA | 792.6 | 790.3 | 787.82 |
| 150 day SMA | 811.8 | 810.66 | 809.46 |
| 200 day SMA | 816.75 | 815.21 | 813.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.