Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 694.98 and 719.03
| Daily Target 1 | 675.62 |
| Daily Target 2 | 690.28 |
| Daily Target 3 | 699.66666666667 |
| Daily Target 4 | 714.33 |
| Daily Target 5 | 723.72 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 704.95 (0.26%) | 694.25 | 685.00 - 709.05 | 1.2575 times | Thu 12 June 2025 | 703.15 (-1.52%) | 713.95 | 702.00 - 720.50 | 0.3689 times | Wed 11 June 2025 | 714.00 (-0.2%) | 716.05 | 708.50 - 723.50 | 0.8262 times | Tue 10 June 2025 | 715.45 (-0.96%) | 723.30 | 714.10 - 727.85 | 0.5803 times | Mon 09 June 2025 | 722.35 (-0.58%) | 728.00 | 721.05 - 737.00 | 0.4796 times | Fri 06 June 2025 | 726.60 (1.54%) | 728.95 | 722.30 - 750.00 | 2.7684 times | Thu 05 June 2025 | 715.60 (1.23%) | 712.00 | 712.00 - 728.15 | 0.9567 times | Wed 04 June 2025 | 706.90 (0.38%) | 709.15 | 698.05 - 715.00 | 0.7853 times | Tue 03 June 2025 | 704.20 (-1.04%) | 712.35 | 703.05 - 727.95 | 1.0834 times | Mon 02 June 2025 | 711.60 (-0.97%) | 718.50 | 706.30 - 721.85 | 0.8939 times | Fri 30 May 2025 | 718.55 (-1.14%) | 730.60 | 717.00 - 735.00 | 0.4047 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 668.98 and 720.98
| Weekly Target 1 | 656.98 |
| Weekly Target 2 | 680.97 |
| Weekly Target 3 | 708.98333333333 |
| Weekly Target 4 | 732.97 |
| Weekly Target 5 | 760.98 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 704.95 (-2.98%) | 728.00 | 685.00 - 737.00 | 0.5038 times | Fri 06 June 2025 | 726.60 (1.12%) | 718.50 | 698.05 - 750.00 | 0.9306 times | Fri 30 May 2025 | 718.55 (-3.21%) | 741.05 | 717.00 - 751.50 | 0.384 times | Fri 23 May 2025 | 742.40 (0.11%) | 743.60 | 715.45 - 761.95 | 1.3194 times | Fri 16 May 2025 | 741.60 (9.15%) | 705.05 | 695.95 - 748.00 | 1.0549 times | Fri 09 May 2025 | 679.45 (-3.62%) | 705.35 | 662.50 - 740.00 | 2.3344 times | Fri 02 May 2025 | 704.95 (-18.01%) | 726.10 | 692.55 - 785.00 | 2.1259 times | Fri 25 April 2025 | 859.85 (0.32%) | 860.35 | 836.40 - 914.50 | 0.5574 times | Thu 17 April 2025 | 857.10 (2.45%) | 859.95 | 845.35 - 882.75 | 0.2949 times | Fri 11 April 2025 | 836.60 (-0.59%) | 824.60 | 798.70 - 852.25 | 0.4945 times | Fri 04 April 2025 | 841.60 (10.74%) | 759.95 | 759.85 - 883.60 | 0.7531 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 662.48 and 727.48
| Monthly Target 1 | 648.32 |
| Monthly Target 2 | 676.63 |
| Monthly Target 3 | 713.31666666667 |
| Monthly Target 4 | 741.63 |
| Monthly Target 5 | 778.32 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 704.95 (-1.89%) | 718.50 | 685.00 - 750.00 | 0.5671 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 2.1344 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.5499 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.3598 times | Fri 28 February 2025 | 711.85 (-22.32%) | 869.05 | 702.00 - 909.00 | 0.8297 times | Fri 31 January 2025 | 916.40 (-22.61%) | 1171.00 | 822.70 - 1220.00 | 0.8836 times | Tue 31 December 2024 | 1184.20 (-10.27%) | 1319.70 | 1155.05 - 1403.15 | 0.4976 times | Fri 29 November 2024 | 1319.70 (-1.63%) | 1358.40 | 1235.00 - 1459.80 | 0.8866 times | Thu 31 October 2024 | 1341.60 (12.01%) | 1197.85 | 1105.10 - 1427.55 | 1.0949 times | Mon 30 September 2024 | 1197.80 (-9.13%) | 1334.00 | 1188.05 - 1349.55 | 0.1965 times | Fri 30 August 2024 | 1318.20 (6.24%) | 1250.05 | 1107.00 - 1350.70 | 0.3602 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 711.98 |
| 12 day DMA | 714.18 |
| 20 day DMA | 723.99 |
| 35 day DMA | 721.31 |
| 50 day DMA | 753.37 |
| 100 day DMA | 799.22 |
| 150 day DMA | 958.4 |
| 200 day DMA | 1031.2 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.83 | 712.27 | 716.83 |
| 12 day EMA | 715.27 | 717.14 | 719.68 |
| 20 day EMA | 720.09 | 721.68 | 723.63 |
| 35 day EMA | 735.78 | 737.59 | 739.62 |
| 50 day EMA | 748.36 | 750.13 | 752.05 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.98 | 716.31 | 718.8 |
| 12 day SMA | 714.18 | 716.48 | 719.48 |
| 20 day SMA | 723.99 | 725.82 | 725.82 |
| 35 day SMA | 721.31 | 726.46 | 731.84 |
| 50 day SMA | 753.37 | 755.72 | 757.66 |
| 100 day SMA | 799.22 | 803.22 | 807.66 |
| 150 day SMA | 958.4 | 962.04 | 965.74 |
| 200 day SMA | 1031.2 | 1033.68 | 1036.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.