Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 322.15 and 328.8
| Daily Target 1 | 320.6 |
| Daily Target 2 | 323.7 |
| Daily Target 3 | 327.25 |
| Daily Target 4 | 330.35 |
| Daily Target 5 | 333.9 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.80 (-1.18%) | 330.80 | 324.15 - 330.80 | 0.7206 times | Thu 19 February 2026 | 330.70 (-1.77%) | 342.00 | 328.05 - 343.15 | 1.1616 times | Wed 18 February 2026 | 336.65 (0.55%) | 335.55 | 329.05 - 340.70 | 0.7337 times | Tue 17 February 2026 | 334.80 (1.12%) | 331.90 | 331.15 - 346.50 | 1.1339 times | Mon 16 February 2026 | 331.10 (0.73%) | 328.25 | 325.25 - 333.00 | 0.5194 times | Fri 13 February 2026 | 328.70 (-1.29%) | 332.70 | 324.00 - 332.70 | 0.6608 times | Thu 12 February 2026 | 333.00 (-1.74%) | 340.00 | 331.50 - 340.65 | 0.8488 times | Wed 11 February 2026 | 338.90 (-3.5%) | 352.45 | 335.30 - 352.45 | 1.053 times | Tue 10 February 2026 | 351.20 (-1.15%) | 356.50 | 349.00 - 365.10 | 1.5657 times | Mon 09 February 2026 | 355.30 (5.59%) | 340.05 | 337.25 - 356.75 | 1.6024 times | Fri 06 February 2026 | 336.50 (-0.59%) | 339.95 | 327.95 - 339.95 | 0.8264 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 314.3 and 336.65
| Weekly Target 1 | 310.13 |
| Weekly Target 2 | 318.47 |
| Weekly Target 3 | 332.48333333333 |
| Weekly Target 4 | 340.82 |
| Weekly Target 5 | 354.83 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.2715 times | Fri 13 February 2026 | 328.70 (-2.32%) | 340.05 | 324.00 - 365.10 | 0.3645 times | Fri 06 February 2026 | 336.50 (-1.26%) | 343.05 | 319.05 - 356.20 | 0.6612 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.05 | 294.10 - 353.25 | 4.537 times | Fri 23 January 2026 | 304.05 (-16.77%) | 362.55 | 300.95 - 362.55 | 0.7055 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 2.4081 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.41 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.2144 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.1327 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.2952 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 0.7509 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 299.9 and 345.95
| Monthly Target 1 | 290.93 |
| Monthly Target 2 | 308.87 |
| Monthly Target 3 | 336.98333333333 |
| Monthly Target 4 | 354.92 |
| Monthly Target 5 | 383.03 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.80 (-4.11%) | 343.05 | 319.05 - 365.10 | 0.4482 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 2.808 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.6038 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.5845 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.5752 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5193 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.6539 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.1392 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.8934 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.7745 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.2885 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 332.01 |
| 12 day DMA | 336.85 |
| 20 day DMA | 334.6 |
| 35 day DMA | 356.26 |
| 50 day DMA | 386.33 |
| 100 day DMA | 461.86 |
| 150 day DMA | 506.19 |
| 200 day DMA | 557.15 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.45 | 333.78 | 335.32 |
| 12 day EMA | 335.06 | 336.56 | 337.62 |
| 20 day EMA | 341.72 | 343.29 | 344.61 |
| 35 day EMA | 364.98 | 367.23 | 369.38 |
| 50 day EMA | 388.59 | 391.11 | 393.57 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.01 | 332.39 | 332.85 |
| 12 day SMA | 336.85 | 338.79 | 339.4 |
| 20 day SMA | 334.6 | 333.46 | 333.07 |
| 35 day SMA | 356.26 | 359.84 | 363.24 |
| 50 day SMA | 386.33 | 389.03 | 391.8 |
| 100 day SMA | 461.86 | 464.42 | 467.01 |
| 150 day SMA | 506.19 | 508.37 | 510.83 |
| 200 day SMA | 557.15 | 558.98 | 560.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
