Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 1245.63 and 1311.03
| Daily Target 1 | 1231.97 |
| Daily Target 2 | 1259.28 |
| Daily Target 3 | 1297.3666666667 |
| Daily Target 4 | 1324.68 |
| Daily Target 5 | 1362.77 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1286.60 (0.3%) | 1294.95 | 1270.05 - 1335.45 | 0.8992 times | Mon 18 November 2024 | 1282.70 (1.15%) | 1275.00 | 1235.00 - 1299.00 | 0.866 times | Thu 14 November 2024 | 1268.10 (2.28%) | 1245.05 | 1238.55 - 1284.95 | 0.443 times | Wed 13 November 2024 | 1239.85 (-4.66%) | 1289.95 | 1235.00 - 1295.25 | 1.4331 times | Tue 12 November 2024 | 1300.50 (-3.25%) | 1359.95 | 1292.70 - 1370.30 | 0.5464 times | Mon 11 November 2024 | 1344.25 (-0.27%) | 1341.10 | 1317.90 - 1393.55 | 1.4453 times | Fri 08 November 2024 | 1347.85 (-1.47%) | 1385.00 | 1340.60 - 1459.80 | 1.9184 times | Thu 07 November 2024 | 1368.00 (-2.98%) | 1419.90 | 1362.00 - 1419.90 | 0.2725 times | Wed 06 November 2024 | 1409.95 (7.77%) | 1322.05 | 1309.25 - 1424.95 | 1.4628 times | Tue 05 November 2024 | 1308.25 (-0.53%) | 1312.55 | 1289.05 - 1337.30 | 0.7131 times | Mon 04 November 2024 | 1315.25 (-4.03%) | 1364.10 | 1305.25 - 1364.10 | 0.9973 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 1260.8 and 1361.25
| Weekly Target 1 | 1185.23 |
| Weekly Target 2 | 1235.92 |
| Weekly Target 3 | 1285.6833333333 |
| Weekly Target 4 | 1336.37 |
| Weekly Target 5 | 1386.13 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1286.60 (1.46%) | 1275.00 | 1235.00 - 1335.45 | 0.5342 times | Thu 14 November 2024 | 1268.10 (-5.92%) | 1341.10 | 1235.00 - 1393.55 | 1.1705 times | Fri 08 November 2024 | 1347.85 (-1.66%) | 1364.10 | 1289.05 - 1459.80 | 1.6232 times | Fri 01 November 2024 | 1370.55 (8.94%) | 1275.00 | 1217.45 - 1381.30 | 0.8537 times | Fri 25 October 2024 | 1258.10 (5.75%) | 1427.55 | 1233.10 - 1427.55 | 4.2227 times | Fri 18 October 2024 | 1189.65 (0.08%) | 1197.75 | 1105.10 - 1218.15 | 0.4639 times | Fri 11 October 2024 | 1188.65 (3.33%) | 1190.05 | 1105.40 - 1232.25 | 0.3882 times | Thu 03 October 2024 | 1150.30 (-5.34%) | 1219.70 | 1149.00 - 1219.70 | 0.2675 times | Fri 27 September 2024 | 1215.25 (-0.45%) | 1225.00 | 1208.00 - 1278.90 | 0.2476 times | Fri 20 September 2024 | 1220.80 (-4.57%) | 1293.95 | 1194.00 - 1296.65 | 0.2284 times | Fri 13 September 2024 | 1279.25 (-3.23%) | 1324.95 | 1255.85 - 1324.95 | 0.2353 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 1148.4 and 1373.2
| Monthly Target 1 | 1102.33 |
| Monthly Target 2 | 1194.47 |
| Monthly Target 3 | 1327.1333333333 |
| Monthly Target 4 | 1419.27 |
| Monthly Target 5 | 1551.93 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1286.60 (-4.1%) | 1358.40 | 1235.00 - 1459.80 | 1.1105 times | Thu 31 October 2024 | 1341.60 (12.01%) | 1197.85 | 1105.10 - 1427.55 | 1.9849 times | Mon 30 September 2024 | 1197.80 (-9.13%) | 1334.00 | 1188.05 - 1349.55 | 0.3562 times | Fri 30 August 2024 | 1318.20 (6.24%) | 1250.05 | 1107.00 - 1350.70 | 0.653 times | Wed 31 July 2024 | 1240.75 (-12.02%) | 1423.65 | 1224.65 - 1476.10 | 0.8253 times | Fri 28 June 2024 | 1410.25 (27.19%) | 1170.05 | 1007.60 - 1495.10 | 1.1302 times | Fri 31 May 2024 | 1108.75 (-3.1%) | 1148.10 | 1034.10 - 1243.95 | 0.8924 times | Tue 30 April 2024 | 1144.25 (74.42%) | 674.35 | 665.45 - 1182.85 | 1.8392 times | Thu 28 March 2024 | 656.05 (-12%) | 746.05 | 652.05 - 777.40 | 0.63 times | Thu 29 February 2024 | 745.50 (-5.05%) | 797.85 | 658.35 - 797.85 | 0.5783 times | Wed 31 January 2024 | 785.15 (-9.68%) | 874.95 | 736.70 - 887.15 | 0.5781 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 1275.55 |
| 12 day DMA | 1320.15 |
| 20 day DMA | 1303.78 |
| 35 day DMA | 1253.48 |
| 50 day DMA | 1254.64 |
| 100 day DMA | 1286.56 |
| 150 day DMA | 1241.83 |
| 200 day DMA | 1115.21 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.46 | 1287.89 | 1290.49 |
| 12 day EMA | 1297.01 | 1298.9 | 1301.85 |
| 20 day EMA | 1291.16 | 1291.64 | 1292.58 |
| 35 day EMA | 1283 | 1282.79 | 1282.8 |
| 50 day EMA | 1262.65 | 1261.67 | 1260.81 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.55 | 1287.08 | 1300.11 |
| 12 day SMA | 1320.15 | 1324.74 | 1322.2 |
| 20 day SMA | 1303.78 | 1305.37 | 1300.71 |
| 35 day SMA | 1253.48 | 1251.4 | 1249.97 |
| 50 day SMA | 1254.64 | 1255.66 | 1256.08 |
| 100 day SMA | 1286.56 | 1287.81 | 1289.14 |
| 150 day SMA | 1241.83 | 1238.59 | 1235.4 |
| 200 day SMA | 1115.21 | 1112.56 | 1110 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.