Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejasnet

Strong Daily Stock price targets for Tejasnet 540595 are 694.98 and 719.03

Daily Target 1675.62
Daily Target 2690.28
Daily Target 3699.66666666667
Daily Target 4714.33
Daily Target 5723.72

Daily price and volume Tejasnet

Date Closing Open Range Volume
Fri 13 June 2025 704.95 (0.26%) 694.25 685.00 - 709.05 1.2575 times
Thu 12 June 2025 703.15 (-1.52%) 713.95 702.00 - 720.50 0.3689 times
Wed 11 June 2025 714.00 (-0.2%) 716.05 708.50 - 723.50 0.8262 times
Tue 10 June 2025 715.45 (-0.96%) 723.30 714.10 - 727.85 0.5803 times
Mon 09 June 2025 722.35 (-0.58%) 728.00 721.05 - 737.00 0.4796 times
Fri 06 June 2025 726.60 (1.54%) 728.95 722.30 - 750.00 2.7684 times
Thu 05 June 2025 715.60 (1.23%) 712.00 712.00 - 728.15 0.9567 times
Wed 04 June 2025 706.90 (0.38%) 709.15 698.05 - 715.00 0.7853 times
Tue 03 June 2025 704.20 (-1.04%) 712.35 703.05 - 727.95 1.0834 times
Mon 02 June 2025 711.60 (-0.97%) 718.50 706.30 - 721.85 0.8939 times
Fri 30 May 2025 718.55 (-1.14%) 730.60 717.00 - 735.00 0.4047 times

 Daily chart Tejasnet

Weekly price and charts Tejasnet

Strong weekly Stock price targets for Tejasnet 540595 are 668.98 and 720.98

Weekly Target 1656.98
Weekly Target 2680.97
Weekly Target 3708.98333333333
Weekly Target 4732.97
Weekly Target 5760.98

Weekly price and volumes for Tejasnet

Date Closing Open Range Volume
Fri 13 June 2025 704.95 (-2.98%) 728.00 685.00 - 737.00 0.5038 times
Fri 06 June 2025 726.60 (1.12%) 718.50 698.05 - 750.00 0.9306 times
Fri 30 May 2025 718.55 (-3.21%) 741.05 717.00 - 751.50 0.384 times
Fri 23 May 2025 742.40 (0.11%) 743.60 715.45 - 761.95 1.3194 times
Fri 16 May 2025 741.60 (9.15%) 705.05 695.95 - 748.00 1.0549 times
Fri 09 May 2025 679.45 (-3.62%) 705.35 662.50 - 740.00 2.3344 times
Fri 02 May 2025 704.95 (-18.01%) 726.10 692.55 - 785.00 2.1259 times
Fri 25 April 2025 859.85 (0.32%) 860.35 836.40 - 914.50 0.5574 times
Thu 17 April 2025 857.10 (2.45%) 859.95 845.35 - 882.75 0.2949 times
Fri 11 April 2025 836.60 (-0.59%) 824.60 798.70 - 852.25 0.4945 times
Fri 04 April 2025 841.60 (10.74%) 759.95 759.85 - 883.60 0.7531 times

 weekly chart Tejasnet

Monthly price and charts Tejasnet

Strong monthly Stock price targets for Tejasnet 540595 are 662.48 and 727.48

Monthly Target 1648.32
Monthly Target 2676.63
Monthly Target 3713.31666666667
Monthly Target 4741.63
Monthly Target 5778.32

Monthly price and volumes Tejasnet

Date Closing Open Range Volume
Fri 13 June 2025 704.95 (-1.89%) 718.50 685.00 - 750.00 0.5671 times
Fri 30 May 2025 718.55 (2.29%) 708.00 662.50 - 761.95 2.1344 times
Wed 30 April 2025 702.45 (-7.57%) 759.95 696.00 - 914.50 1.5499 times
Fri 28 March 2025 759.95 (6.76%) 719.70 647.00 - 844.70 1.3598 times
Fri 28 February 2025 711.85 (-22.32%) 869.05 702.00 - 909.00 0.8297 times
Fri 31 January 2025 916.40 (-22.61%) 1171.00 822.70 - 1220.00 0.8836 times
Tue 31 December 2024 1184.20 (-10.27%) 1319.70 1155.05 - 1403.15 0.4976 times
Fri 29 November 2024 1319.70 (-1.63%) 1358.40 1235.00 - 1459.80 0.8866 times
Thu 31 October 2024 1341.60 (12.01%) 1197.85 1105.10 - 1427.55 1.0949 times
Mon 30 September 2024 1197.80 (-9.13%) 1334.00 1188.05 - 1349.55 0.1965 times
Fri 30 August 2024 1318.20 (6.24%) 1250.05 1107.00 - 1350.70 0.3602 times

 monthly chart Tejasnet

DMA SMA EMA moving averages of Tejasnet 540595

DMA (daily moving average) of Tejasnet 540595

DMA period DMA value
5 day DMA 711.98
12 day DMA 714.18
20 day DMA 723.99
35 day DMA 721.31
50 day DMA 753.37
100 day DMA 799.22
150 day DMA 958.4
200 day DMA 1031.2

EMA (exponential moving average) of Tejasnet 540595

EMA period EMA current EMA prev EMA prev2
5 day EMA709.83712.27716.83
12 day EMA715.27717.14719.68
20 day EMA720.09721.68723.63
35 day EMA735.78737.59739.62
50 day EMA748.36750.13752.05

SMA (simple moving average) of Tejasnet 540595

SMA period SMA current SMA prev SMA prev2
5 day SMA711.98716.31718.8
12 day SMA714.18716.48719.48
20 day SMA723.99725.82725.82
35 day SMA721.31726.46731.84
50 day SMA753.37755.72757.66
100 day SMA799.22803.22807.66
150 day SMA958.4962.04965.74
200 day SMA1031.21033.681036.2
Back to top | Use Dark Theme