Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 405.63 and 421.03
| Daily Target 1 | 402.5 |
| Daily Target 2 | 408.75 |
| Daily Target 3 | 417.9 |
| Daily Target 4 | 424.15 |
| Daily Target 5 | 433.3 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 415.00 (-2.31%) | 427.00 | 411.65 - 427.05 | 0.6689 times | Fri 17 April 2026 | 424.80 (-1.61%) | 431.55 | 422.50 - 437.75 | 0.8016 times | Thu 16 April 2026 | 431.75 (-4.03%) | 427.35 | 423.50 - 439.80 | 2.1519 times | Wed 15 April 2026 | 449.90 (1.73%) | 454.15 | 446.25 - 455.75 | 0.7209 times | Mon 13 April 2026 | 442.25 (-0.26%) | 429.95 | 425.80 - 450.25 | 0.5413 times | Fri 10 April 2026 | 443.40 (0.91%) | 445.00 | 440.45 - 461.15 | 1.267 times | Thu 09 April 2026 | 439.40 (-0.31%) | 435.15 | 435.15 - 459.10 | 0.897 times | Wed 08 April 2026 | 440.75 (5.28%) | 449.55 | 431.55 - 449.55 | 1.0462 times | Tue 07 April 2026 | 418.65 (-1.46%) | 418.25 | 416.20 - 429.45 | 0.7295 times | Mon 06 April 2026 | 424.85 (1.23%) | 425.95 | 408.80 - 426.80 | 1.1756 times | Thu 02 April 2026 | 419.70 (-0.05%) | 414.95 | 401.80 - 422.15 | 1.1347 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 405.63 and 421.03
| Weekly Target 1 | 402.5 |
| Weekly Target 2 | 408.75 |
| Weekly Target 3 | 417.9 |
| Weekly Target 4 | 424.15 |
| Weekly Target 5 | 433.3 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 415.00 (-2.31%) | 427.00 | 411.65 - 427.05 | 0.0204 times | Fri 17 April 2026 | 424.80 (-4.19%) | 429.95 | 422.50 - 455.75 | 0.1283 times | Fri 10 April 2026 | 443.40 (5.65%) | 425.95 | 408.80 - 461.15 | 0.1557 times | Thu 02 April 2026 | 419.70 (2.32%) | 411.00 | 382.95 - 426.10 | 0.1326 times | Fri 27 March 2026 | 410.20 (-5.87%) | 428.00 | 399.35 - 435.85 | 0.2381 times | Fri 20 March 2026 | 435.80 (2.76%) | 443.95 | 428.55 - 461.20 | 0.4609 times | Fri 13 March 2026 | 424.10 (-8.86%) | 454.50 | 418.85 - 492.70 | 0.7287 times | Fri 06 March 2026 | 465.35 (6.83%) | 421.15 | 405.80 - 529.65 | 5.5073 times | Fri 27 February 2026 | 435.60 (33.29%) | 327.50 | 312.55 - 442.70 | 2.5935 times | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.0345 times | Fri 13 February 2026 | 328.70 (-2.32%) | 340.05 | 324.00 - 365.10 | 0.0462 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 408.4 and 467.75
| Monthly Target 1 | 366.63 |
| Monthly Target 2 | 390.82 |
| Monthly Target 3 | 425.98333333333 |
| Monthly Target 4 | 450.17 |
| Monthly Target 5 | 485.33 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 415.00 (7.12%) | 410.30 | 401.80 - 461.15 | 0.3196 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 5.5044 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 2.1789 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.8146 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1752 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1696 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1669 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1506 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.1897 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 0.3305 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.2592 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 432.74 |
| 12 day DMA | 430.86 |
| 20 day DMA | 426.56 |
| 35 day DMA | 429.59 |
| 50 day DMA | 401.84 |
| 100 day DMA | 415.65 |
| 150 day DMA | 466.17 |
| 200 day DMA | 505.57 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.5 | 433.75 | 438.22 |
| 12 day EMA | 429.43 | 432.05 | 433.37 |
| 20 day EMA | 427.09 | 428.36 | 428.73 |
| 35 day EMA | 411.79 | 411.6 | 410.82 |
| 50 day EMA | 399.16 | 398.51 | 397.44 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.74 | 438.42 | 441.34 |
| 12 day SMA | 430.86 | 428.56 | 427.35 |
| 20 day SMA | 426.56 | 428.02 | 429.13 |
| 35 day SMA | 429.59 | 427.05 | 424.25 |
| 50 day SMA | 401.84 | 400.11 | 398.23 |
| 100 day SMA | 415.65 | 416.6 | 417.46 |
| 150 day SMA | 466.17 | 467.32 | 468.49 |
| 200 day SMA | 505.57 | 506.98 | 508.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.