Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 707.9 and 721.65
| Daily Target 1 | 705.38 |
| Daily Target 2 | 710.42 |
| Daily Target 3 | 719.13333333333 |
| Daily Target 4 | 724.17 |
| Daily Target 5 | 732.88 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 715.45 (-0.96%) | 723.30 | 714.10 - 727.85 | 0.6564 times |
| Mon 09 June 2025 | 722.35 (-0.58%) | 728.00 | 721.05 - 737.00 | 0.5425 times |
| Fri 06 June 2025 | 726.60 (1.54%) | 728.95 | 722.30 - 750.00 | 3.1316 times |
| Thu 05 June 2025 | 715.60 (1.23%) | 712.00 | 712.00 - 728.15 | 1.0822 times |
| Wed 04 June 2025 | 706.90 (0.38%) | 709.15 | 698.05 - 715.00 | 0.8883 times |
| Tue 03 June 2025 | 704.20 (-1.04%) | 712.35 | 703.05 - 727.95 | 1.2255 times |
| Mon 02 June 2025 | 711.60 (-0.97%) | 718.50 | 706.30 - 721.85 | 1.0111 times |
| Fri 30 May 2025 | 718.55 (-1.14%) | 730.60 | 717.00 - 735.00 | 0.4578 times |
| Thu 29 May 2025 | 726.80 (-0.78%) | 738.00 | 725.00 - 739.30 | 0.3801 times |
| Wed 28 May 2025 | 732.55 (-0.89%) | 743.05 | 730.25 - 744.00 | 0.6245 times |
| Tue 27 May 2025 | 739.10 (-0.22%) | 740.70 | 737.05 - 749.80 | 0.7824 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 703.33 and 726.23
| Weekly Target 1 | 699.28 |
| Weekly Target 2 | 707.37 |
| Weekly Target 3 | 722.18333333333 |
| Weekly Target 4 | 730.27 |
| Weekly Target 5 | 745.08 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 715.45 (-1.53%) | 728.00 | 714.10 - 737.00 | 0.1576 times |
| Fri 06 June 2025 | 726.60 (1.12%) | 718.50 | 698.05 - 750.00 | 0.9646 times |
| Fri 30 May 2025 | 718.55 (-3.21%) | 741.05 | 717.00 - 751.50 | 0.398 times |
| Fri 23 May 2025 | 742.40 (0.11%) | 743.60 | 715.45 - 761.95 | 1.3675 times |
| Fri 16 May 2025 | 741.60 (9.15%) | 705.05 | 695.95 - 748.00 | 1.0934 times |
| Fri 09 May 2025 | 679.45 (-3.62%) | 705.35 | 662.50 - 740.00 | 2.4195 times |
| Fri 02 May 2025 | 704.95 (-18.01%) | 726.10 | 692.55 - 785.00 | 2.2034 times |
| Fri 25 April 2025 | 859.85 (0.32%) | 860.35 | 836.40 - 914.50 | 0.5778 times |
| Thu 17 April 2025 | 857.10 (2.45%) | 859.95 | 845.35 - 882.75 | 0.3057 times |
| Fri 11 April 2025 | 836.60 (-0.59%) | 824.60 | 798.70 - 852.25 | 0.5126 times |
| Fri 04 April 2025 | 841.60 (10.74%) | 759.95 | 759.85 - 883.60 | 0.7806 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 680.78 and 732.73
| Monthly Target 1 | 669.22 |
| Monthly Target 2 | 692.33 |
| Monthly Target 3 | 721.16666666667 |
| Monthly Target 4 | 744.28 |
| Monthly Target 5 | 773.12 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 715.45 (-0.43%) | 718.50 | 698.05 - 750.00 | 0.4341 times |
| Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 2.1645 times |
| Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.5717 times |
| Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.379 times |
| Fri 28 February 2025 | 711.85 (-22.32%) | 869.05 | 702.00 - 909.00 | 0.8414 times |
| Fri 31 January 2025 | 916.40 (-22.61%) | 1171.00 | 822.70 - 1220.00 | 0.8961 times |
| Tue 31 December 2024 | 1184.20 (-10.27%) | 1319.70 | 1155.05 - 1403.15 | 0.5046 times |
| Fri 29 November 2024 | 1319.70 (-1.63%) | 1358.40 | 1235.00 - 1459.80 | 0.8991 times |
| Thu 31 October 2024 | 1341.60 (12.01%) | 1197.85 | 1105.10 - 1427.55 | 1.1103 times |
| Mon 30 September 2024 | 1197.80 (-9.13%) | 1334.00 | 1188.05 - 1349.55 | 0.1992 times |
| Fri 30 August 2024 | 1318.20 (6.24%) | 1250.05 | 1107.00 - 1350.70 | 0.3653 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 717.38 |
| 12 day DMA | 721.7 |
| 20 day DMA | 725.63 |
| 35 day DMA | 735.91 |
| 50 day DMA | 757.58 |
| 100 day DMA | 812.2 |
| 150 day DMA | 969.59 |
| 200 day DMA | 1038.89 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.24 | 719.64 | 718.29 |
| 12 day EMA | 720.71 | 721.67 | 721.55 |
| 20 day EMA | 724.43 | 725.37 | 725.69 |
| 35 day EMA | 736.61 | 737.86 | 738.77 |
| 50 day EMA | 746.78 | 748.06 | 749.11 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.38 | 715.13 | 712.98 |
| 12 day SMA | 721.7 | 723.95 | 725.64 |
| 20 day SMA | 725.63 | 725.52 | 724.55 |
| 35 day SMA | 735.91 | 739.96 | 743.99 |
| 50 day SMA | 757.58 | 757.48 | 756.5 |
| 100 day SMA | 812.2 | 816.38 | 821.12 |
| 150 day SMA | 969.59 | 973.65 | 977.3 |
| 200 day SMA | 1038.89 | 1041.35 | 1043.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.