Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 413.15 and 422.3
| Daily Target 1 | 410.5 |
| Daily Target 2 | 415.8 |
| Daily Target 3 | 419.65 |
| Daily Target 4 | 424.95 |
| Daily Target 5 | 428.8 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 421.10 (0.1%) | 421.50 | 414.35 - 423.50 | 0.5919 times | Thu 12 November 2026 | 420.70 (0.06%) | 424.50 | 419.00 - 434.85 | 1.2806 times | Wed 11 November 2026 | 420.45 (0.47%) | 421.70 | 418.90 - 431.20 | 0.7769 times | Mon 09 November 2026 | 418.50 (4.3%) | 425.70 | 415.00 - 425.85 | 0.6488 times | Fri 30 October 2026 | 401.25 (-3.59%) | 416.70 | 396.50 - 416.70 | 1.0221 times | Thu 29 October 2026 | 416.20 (1.01%) | 410.60 | 409.45 - 418.00 | 1.2156 times | Wed 28 October 2026 | 412.05 (-0.11%) | 407.80 | 407.80 - 417.90 | 0.8136 times | Tue 27 October 2026 | 412.50 (1.95%) | 409.15 | 405.05 - 418.90 | 0.7205 times | Mon 26 October 2026 | 404.60 (-0.64%) | 405.90 | 401.40 - 416.60 | 1.5825 times | Fri 23 October 2026 | 407.20 (-4.06%) | 424.55 | 402.00 - 425.25 | 1.3474 times | Thu 22 October 2026 | 424.45 (-0.53%) | 424.90 | 417.80 - 437.40 | 1.1822 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 407.48 and 427.98
| Weekly Target 1 | 402.93 |
| Weekly Target 2 | 412.02 |
| Weekly Target 3 | 423.43333333333 |
| Weekly Target 4 | 432.52 |
| Weekly Target 5 | 443.93 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 421.10 (4.95%) | 425.70 | 414.35 - 434.85 | 0.3508 times | Fri 30 October 2026 | 401.25 (-1.46%) | 405.90 | 396.50 - 418.90 | 0.5695 times | Fri 23 October 2026 | 407.20 (-14.32%) | 466.95 | 402.00 - 467.60 | 0.6148 times | Fri 16 October 2026 | 475.25 (-0.16%) | 448.05 | 448.05 - 481.25 | 0.4962 times | Tue 06 October 2026 | 476.00 (2.35%) | 470.15 | 461.50 - 484.95 | 0.3617 times | Thu 01 October 2026 | 465.05 (-7.73%) | 504.00 | 461.65 - 504.10 | 0.398 times | Fri 25 September 2026 | 504.00 (-2.77%) | 517.75 | 500.75 - 526.85 | 0.5703 times | Fri 18 September 2026 | 518.35 (-6.3%) | 553.25 | 495.90 - 558.45 | 0.942 times | Fri 11 September 2026 | 553.20 (-9.89%) | 617.50 | 539.20 - 617.50 | 1.4273 times | Fri 04 September 2026 | 613.90 (11.31%) | 550.05 | 532.05 - 623.90 | 4.2692 times | Fri 28 August 2026 | 551.50 (8.06%) | 510.50 | 500.00 - 576.80 | 4.4213 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 407.48 and 427.98
| Monthly Target 1 | 402.93 |
| Monthly Target 2 | 412.02 |
| Monthly Target 3 | 423.43333333333 |
| Monthly Target 4 | 432.52 |
| Monthly Target 5 | 443.93 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 421.10 (4.95%) | 425.70 | 414.35 - 434.85 | 0.0208 times | Fri 30 October 2026 | 401.25 (-18.26%) | 484.95 | 396.50 - 491.35 | 0.1313 times | Tue 29 September 2026 | 490.90 (-12.3%) | 557.40 | 480.65 - 623.90 | 0.403 times | Mon 31 August 2026 | 559.75 (8.99%) | 523.70 | 500.00 - 576.80 | 0.3997 times | Fri 31 July 2026 | 513.60 (-16.19%) | 615.65 | 487.90 - 624.05 | 0.2489 times | Tue 30 June 2026 | 612.80 (17.68%) | 525.15 | 518.30 - 644.75 | 1.1016 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.7921 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.3629 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.6851 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.8546 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.6934 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 416.4 |
| 12 day DMA | 415.48 |
| 20 day DMA | 435.23 |
| 35 day DMA | 470.84 |
| 50 day DMA | 492.1 |
| 100 day DMA | 523.11 |
| 150 day DMA | 500.04 |
| 200 day DMA | 469.2 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.73 | 417.55 | 415.98 |
| 12 day EMA | 424.34 | 424.93 | 425.7 |
| 20 day EMA | 437.36 | 439.07 | 441 |
| 35 day EMA | 461.09 | 463.44 | 465.96 |
| 50 day EMA | 487.69 | 490.41 | 493.25 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.4 | 415.42 | 413.69 |
| 12 day SMA | 415.48 | 417.93 | 422.48 |
| 20 day SMA | 435.23 | 437.43 | 440.94 |
| 35 day SMA | 470.84 | 475.67 | 480.61 |
| 50 day SMA | 492.1 | 494.07 | 496.1 |
| 100 day SMA | 523.11 | 524.65 | 526.47 |
| 150 day SMA | 500.04 | 500.12 | 500.31 |
| 200 day SMA | 469.2 | 469.32 | 469.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.