Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 1274.65 and 1316.9
| Daily Target 1 | 1266.62 |
| Daily Target 2 | 1282.68 |
| Daily Target 3 | 1308.8666666667 |
| Daily Target 4 | 1324.93 |
| Daily Target 5 | 1351.12 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1298.75 (0.29%) | 1301.00 | 1292.80 - 1335.05 | 0.6237 times | Thu 25 July 2024 | 1294.95 (-1.53%) | 1315.10 | 1284.80 - 1325.00 | 0.7271 times | Wed 24 July 2024 | 1315.10 (3.31%) | 1297.40 | 1295.95 - 1348.20 | 1.2211 times | Tue 23 July 2024 | 1273.00 (-3.15%) | 1324.95 | 1224.65 - 1352.30 | 2.252 times | Mon 22 July 2024 | 1314.35 (-6.44%) | 1389.95 | 1305.50 - 1405.40 | 1.3656 times | Fri 19 July 2024 | 1404.85 (-2.25%) | 1440.00 | 1343.70 - 1458.05 | 0.8347 times | Thu 18 July 2024 | 1437.20 (0.66%) | 1430.05 | 1410.00 - 1467.60 | 1.1867 times | Tue 16 July 2024 | 1427.80 (0.22%) | 1435.00 | 1424.10 - 1439.20 | 0.2427 times | Mon 15 July 2024 | 1424.70 (0.91%) | 1411.05 | 1410.25 - 1460.60 | 0.3203 times | Fri 12 July 2024 | 1411.80 (4.01%) | 1370.00 | 1367.20 - 1440.00 | 1.2262 times | Thu 11 July 2024 | 1357.40 (-1.46%) | 1380.00 | 1350.05 - 1388.00 | 0.6253 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 1171.33 and 1352.08
| Weekly Target 1 | 1128.85 |
| Weekly Target 2 | 1213.8 |
| Weekly Target 3 | 1309.6 |
| Weekly Target 4 | 1394.55 |
| Weekly Target 5 | 1490.35 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1298.75 (-7.55%) | 1389.95 | 1224.65 - 1405.40 | 1.3383 times | Fri 19 July 2024 | 1404.85 (-0.49%) | 1411.05 | 1343.70 - 1467.60 | 0.5588 times | Fri 12 July 2024 | 1411.80 (-1.9%) | 1459.90 | 1290.00 - 1469.95 | 1.051 times | Fri 05 July 2024 | 1439.15 (2.05%) | 1423.65 | 1408.05 - 1476.10 | 0.5762 times | Fri 28 June 2024 | 1410.25 (-0.39%) | 1425.00 | 1383.20 - 1495.10 | 0.93 times | Fri 21 June 2024 | 1415.75 (3.34%) | 1366.50 | 1337.35 - 1483.95 | 1.0893 times | Fri 14 June 2024 | 1370.00 (6.55%) | 1298.90 | 1265.00 - 1413.70 | 1.6617 times | Fri 07 June 2024 | 1285.80 (15.97%) | 1170.05 | 1007.60 - 1305.00 | 1.4807 times | Fri 31 May 2024 | 1108.75 (-3.9%) | 1156.75 | 1095.05 - 1205.00 | 0.6381 times | Fri 24 May 2024 | 1153.80 (-4.19%) | 1205.05 | 1131.10 - 1220.90 | 0.6758 times | Sat 18 May 2024 | 1204.25 (7.48%) | 1121.00 | 1088.20 - 1243.95 | 1.3613 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 1135.98 and 1387.43
| Monthly Target 1 | 1081.72 |
| Monthly Target 2 | 1190.23 |
| Monthly Target 3 | 1333.1666666667 |
| Monthly Target 4 | 1441.68 |
| Monthly Target 5 | 1584.62 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1298.75 (-7.91%) | 1423.65 | 1224.65 - 1476.10 | 1.0092 times | Fri 28 June 2024 | 1410.25 (27.19%) | 1170.05 | 1007.60 - 1495.10 | 1.4781 times | Fri 31 May 2024 | 1108.75 (-3.1%) | 1148.10 | 1034.10 - 1243.95 | 1.1672 times | Tue 30 April 2024 | 1144.25 (74.42%) | 674.35 | 665.45 - 1182.85 | 2.4055 times | Thu 28 March 2024 | 656.05 (-12%) | 746.05 | 652.05 - 777.40 | 0.824 times | Thu 29 February 2024 | 745.50 (-5.05%) | 797.85 | 658.35 - 797.85 | 0.7563 times | Wed 31 January 2024 | 785.15 (-9.68%) | 874.95 | 736.70 - 887.15 | 0.756 times | Fri 29 December 2023 | 869.30 (8.94%) | 799.05 | 799.05 - 887.95 | 0.6755 times | Thu 30 November 2023 | 797.95 (-6.18%) | 858.95 | 778.00 - 862.10 | 0.322 times | Tue 31 October 2023 | 850.50 (-2.82%) | 877.05 | 810.50 - 939.90 | 0.6063 times | Fri 29 September 2023 | 875.15 (0.34%) | 875.00 | 819.70 - 935.00 | 0.9968 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 1299.23 |
| 12 day DMA | 1361.45 |
| 20 day DMA | 1386.5 |
| 35 day DMA | 1377.9 |
| 50 day DMA | 1311.54 |
| 100 day DMA | 1085.9 |
| 150 day DMA | 990.12 |
| 200 day DMA | 953.09 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.17 | 1321.88 | 1335.35 |
| 12 day EMA | 1347.36 | 1356.19 | 1367.32 |
| 20 day EMA | 1358.13 | 1364.38 | 1371.68 |
| 35 day EMA | 1332.29 | 1334.26 | 1336.57 |
| 50 day EMA | 1297.67 | 1297.63 | 1297.74 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.23 | 1320.45 | 1348.9 |
| 12 day SMA | 1361.45 | 1367.78 | 1378.4 |
| 20 day SMA | 1386.5 | 1393.11 | 1398.09 |
| 35 day SMA | 1377.9 | 1372.96 | 1366.05 |
| 50 day SMA | 1311.54 | 1309.48 | 1307.43 |
| 100 day SMA | 1085.9 | 1080.41 | 1074.8 |
| 150 day SMA | 990.12 | 987.04 | 983.87 |
| 200 day SMA | 953.09 | 951.04 | 949.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.