Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejasnet

Strong Daily Stock price targets for Tejasnet 540595 are 322.15 and 328.8

Daily Target 1320.6
Daily Target 2323.7
Daily Target 3327.25
Daily Target 4330.35
Daily Target 5333.9

Daily price and volume Tejasnet

Date Closing Open Range Volume
Fri 20 February 2026 326.80 (-1.18%) 330.80 324.15 - 330.80 0.7206 times
Thu 19 February 2026 330.70 (-1.77%) 342.00 328.05 - 343.15 1.1616 times
Wed 18 February 2026 336.65 (0.55%) 335.55 329.05 - 340.70 0.7337 times
Tue 17 February 2026 334.80 (1.12%) 331.90 331.15 - 346.50 1.1339 times
Mon 16 February 2026 331.10 (0.73%) 328.25 325.25 - 333.00 0.5194 times
Fri 13 February 2026 328.70 (-1.29%) 332.70 324.00 - 332.70 0.6608 times
Thu 12 February 2026 333.00 (-1.74%) 340.00 331.50 - 340.65 0.8488 times
Wed 11 February 2026 338.90 (-3.5%) 352.45 335.30 - 352.45 1.053 times
Tue 10 February 2026 351.20 (-1.15%) 356.50 349.00 - 365.10 1.5657 times
Mon 09 February 2026 355.30 (5.59%) 340.05 337.25 - 356.75 1.6024 times
Fri 06 February 2026 336.50 (-0.59%) 339.95 327.95 - 339.95 0.8264 times

 Daily chart Tejasnet

Weekly price and charts Tejasnet

Strong weekly Stock price targets for Tejasnet 540595 are 314.3 and 336.65

Weekly Target 1310.13
Weekly Target 2318.47
Weekly Target 3332.48333333333
Weekly Target 4340.82
Weekly Target 5354.83

Weekly price and volumes for Tejasnet

Date Closing Open Range Volume
Fri 20 February 2026 326.80 (-0.58%) 328.25 324.15 - 346.50 0.2715 times
Fri 13 February 2026 328.70 (-2.32%) 340.05 324.00 - 365.10 0.3645 times
Fri 06 February 2026 336.50 (-1.26%) 343.05 319.05 - 356.20 0.6612 times
Fri 30 January 2026 340.80 (12.09%) 304.05 294.10 - 353.25 4.537 times
Fri 23 January 2026 304.05 (-16.77%) 362.55 300.95 - 362.55 0.7055 times
Fri 16 January 2026 365.30 (-12.34%) 395.70 363.10 - 403.95 2.4081 times
Fri 09 January 2026 416.70 (-8.1%) 454.00 410.00 - 464.00 0.41 times
Fri 02 January 2026 453.45 (1.04%) 446.50 445.45 - 465.00 0.2144 times
Fri 26 December 2025 448.80 (-0.02%) 457.20 447.15 - 464.25 0.1327 times
Fri 19 December 2025 448.90 (-6.35%) 479.90 440.05 - 480.60 0.2952 times
Fri 12 December 2025 479.35 (-3.01%) 496.00 456.10 - 499.95 0.7509 times

 weekly chart Tejasnet

Monthly price and charts Tejasnet

Strong monthly Stock price targets for Tejasnet 540595 are 299.9 and 345.95

Monthly Target 1290.93
Monthly Target 2308.87
Monthly Target 3336.98333333333
Monthly Target 4354.92
Monthly Target 5383.03

Monthly price and volumes Tejasnet

Date Closing Open Range Volume
Fri 20 February 2026 326.80 (-4.11%) 343.05 319.05 - 365.10 0.4482 times
Fri 30 January 2026 340.80 (-24.19%) 451.65 294.10 - 464.00 2.808 times
Wed 31 December 2025 449.55 (-9.02%) 503.95 440.05 - 524.20 0.6038 times
Fri 28 November 2025 494.10 (-7.3%) 534.55 474.50 - 558.30 0.5845 times
Fri 31 October 2025 533.00 (-8.93%) 590.80 532.10 - 609.30 0.5752 times
Tue 30 September 2025 585.25 (0.33%) 585.20 571.55 - 625.95 0.5193 times
Fri 29 August 2025 583.35 (0.12%) 581.55 543.00 - 646.35 0.6539 times
Thu 31 July 2025 582.65 (-18.47%) 718.75 566.60 - 718.75 1.1392 times
Mon 30 June 2025 714.65 (-0.54%) 718.50 680.65 - 750.00 0.8934 times
Fri 30 May 2025 718.55 (2.29%) 708.00 662.50 - 761.95 1.7745 times
Wed 30 April 2025 702.45 (-7.57%) 759.95 696.00 - 914.50 1.2885 times

 monthly chart Tejasnet

DMA SMA EMA moving averages of Tejasnet 540595

DMA (daily moving average) of Tejasnet 540595

DMA period DMA value
5 day DMA 332.01
12 day DMA 336.85
20 day DMA 334.6
35 day DMA 356.26
50 day DMA 386.33
100 day DMA 461.86
150 day DMA 506.19
200 day DMA 557.15

EMA (exponential moving average) of Tejasnet 540595

EMA period EMA current EMA prev EMA prev2
5 day EMA331.45333.78335.32
12 day EMA335.06336.56337.62
20 day EMA341.72343.29344.61
35 day EMA364.98367.23369.38
50 day EMA388.59391.11393.57

SMA (simple moving average) of Tejasnet 540595

SMA period SMA current SMA prev SMA prev2
5 day SMA332.01332.39332.85
12 day SMA336.85338.79339.4
20 day SMA334.6333.46333.07
35 day SMA356.26359.84363.24
50 day SMA386.33389.03391.8
100 day SMA461.86464.42467.01
150 day SMA506.19508.37510.83
200 day SMA557.15558.98560.85
Back to top | Use Dark Theme