Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 544.93 and 583.38
| Daily Target 1 | 517.1 |
| Daily Target 2 | 534.3 |
| Daily Target 3 | 555.55 |
| Daily Target 4 | 572.75 |
| Daily Target 5 | 594 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 551.50 (7.96%) | 540.60 | 538.35 - 576.80 | 8.628 times | Thu 27 August 2026 | 510.85 (1.16%) | 506.05 | 504.95 - 517.80 | 0.1484 times | Wed 26 August 2026 | 505.00 (0.02%) | 505.90 | 504.00 - 511.70 | 0.0694 times | Tue 25 August 2026 | 504.90 (-0.78%) | 509.20 | 500.00 - 513.85 | 0.1013 times | Mon 24 August 2026 | 508.85 (-0.29%) | 510.50 | 507.00 - 527.00 | 0.1774 times | Fri 21 August 2026 | 510.35 (0.23%) | 509.85 | 504.95 - 514.45 | 0.231 times | Thu 20 August 2026 | 509.20 (-0.05%) | 511.95 | 507.10 - 517.60 | 0.0944 times | Wed 19 August 2026 | 509.45 (-1.93%) | 516.45 | 507.90 - 522.85 | 0.2185 times | Tue 18 August 2026 | 519.50 (-0.59%) | 522.60 | 518.00 - 529.70 | 0.1341 times | Mon 17 August 2026 | 522.60 (-2.79%) | 535.00 | 521.20 - 535.10 | 0.1975 times | Fri 14 August 2026 | 537.60 (-0.49%) | 544.60 | 534.00 - 546.50 | 0.178 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 525.75 and 602.55
| Weekly Target 1 | 465.97 |
| Weekly Target 2 | 508.73 |
| Weekly Target 3 | 542.76666666667 |
| Weekly Target 4 | 585.53 |
| Weekly Target 5 | 619.57 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 551.50 (8.06%) | 510.50 | 500.00 - 576.80 | 3.4983 times | Fri 21 August 2026 | 510.35 (-5.07%) | 535.00 | 504.95 - 535.10 | 0.3357 times | Fri 14 August 2026 | 537.60 (4.76%) | 516.90 | 511.00 - 546.80 | 0.5779 times | Fri 07 August 2026 | 513.15 (-0.09%) | 523.70 | 512.10 - 543.40 | 0.4163 times | Fri 31 July 2026 | 513.60 (3.51%) | 500.00 | 492.10 - 531.90 | 0.8611 times | Fri 24 July 2026 | 496.20 (-7.97%) | 536.40 | 487.90 - 549.00 | 0.439 times | Fri 17 July 2026 | 539.20 (-4.45%) | 564.50 | 534.25 - 581.90 | 0.7156 times | Fri 10 July 2026 | 564.30 (-5.02%) | 566.10 | 528.00 - 570.00 | 0.8005 times | Fri 03 July 2026 | 594.10 (-4.58%) | 621.85 | 591.00 - 641.80 | 1.2326 times | Thu 25 June 2026 | 622.60 (-1.6%) | 636.20 | 607.85 - 641.60 | 1.1229 times | Fri 19 June 2026 | 632.70 (5.65%) | 605.20 | 573.00 - 644.75 | 2.5314 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 525.75 and 602.55
| Monthly Target 1 | 465.97 |
| Monthly Target 2 | 508.73 |
| Monthly Target 3 | 542.76666666667 |
| Monthly Target 4 | 585.53 |
| Monthly Target 5 | 619.57 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 551.50 (7.38%) | 523.70 | 500.00 - 576.80 | 0.3481 times | Fri 31 July 2026 | 513.60 (-16.19%) | 615.65 | 487.90 - 624.05 | 0.2395 times | Tue 30 June 2026 | 612.80 (17.68%) | 525.15 | 518.30 - 644.75 | 1.0599 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.7621 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.3491 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.5076 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.7843 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.6671 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1435 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1389 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1367 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 516.22 |
| 12 day DMA | 519.17 |
| 20 day DMA | 521.36 |
| 35 day DMA | 523.1 |
| 50 day DMA | 544.91 |
| 100 day DMA | 511.94 |
| 150 day DMA | 468 |
| 200 day DMA | 468.06 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.31 | 509.21 | 508.39 |
| 12 day EMA | 519.55 | 513.74 | 514.27 |
| 20 day EMA | 521.88 | 518.76 | 519.59 |
| 35 day EMA | 534.36 | 533.35 | 534.67 |
| 50 day EMA | 545.68 | 545.44 | 546.85 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.22 | 507.99 | 507.66 |
| 12 day SMA | 519.17 | 517.12 | 518.92 |
| 20 day SMA | 521.36 | 519.47 | 519.32 |
| 35 day SMA | 523.1 | 523.47 | 524.37 |
| 50 day SMA | 544.91 | 545.92 | 547.31 |
| 100 day SMA | 511.94 | 510.62 | 509.71 |
| 150 day SMA | 468 | 466.65 | 465.68 |
| 200 day SMA | 468.06 | 467.96 | 468.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.