Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejasnet

Strong Daily Stock price targets for Tejasnet 540595 are 1384.53 and 1528.63

Daily Target 11272.73
Daily Target 21352.22
Daily Target 31416.8333333333
Daily Target 41496.32
Daily Target 51560.93

Daily price and volume Tejasnet

Date Closing Open Range Volume
Wed 19 June 2024 1431.70 (4.15%) 1386.45 1337.35 - 1481.45 1.0589 times
Tue 18 June 2024 1374.60 (0.34%) 1366.50 1353.85 - 1393.00 0.6922 times
Fri 14 June 2024 1370.00 (0%) 1379.55 1361.35 - 1409.70 0.8704 times
Thu 13 June 2024 1370.00 (0.39%) 1379.55 1361.35 - 1409.70 0.8704 times
Wed 12 June 2024 1364.65 (-0.33%) 1365.00 1333.40 - 1374.00 0.5248 times
Tue 11 June 2024 1369.10 (6.59%) 1299.55 1291.00 - 1413.70 1.609 times
Mon 10 June 2024 1284.50 (-0.1%) 1298.90 1265.00 - 1309.75 0.9845 times
Fri 07 June 2024 1285.80 (10.75%) 1161.00 1161.00 - 1305.00 2.549 times
Thu 06 June 2024 1160.95 (3.12%) 1158.00 1146.15 - 1207.35 0.4389 times
Wed 05 June 2024 1125.85 (6.93%) 1073.75 1007.60 - 1141.45 0.4018 times
Tue 04 June 2024 1052.85 (-9.95%) 1155.05 1052.25 - 1162.00 0.6267 times

 Daily chart Tejasnet

Weekly price and charts Tejasnet

Strong weekly Stock price targets for Tejasnet 540595 are 1384.53 and 1528.63

Weekly Target 11272.73
Weekly Target 21352.22
Weekly Target 31416.8333333333
Weekly Target 41496.32
Weekly Target 51560.93

Weekly price and volumes for Tejasnet

Date Closing Open Range Volume
Wed 19 June 2024 1431.70 (4.5%) 1366.50 1337.35 - 1481.45 0.4053 times
Fri 14 June 2024 1370.00 (6.55%) 1298.90 1265.00 - 1413.70 1.1247 times
Fri 07 June 2024 1285.80 (15.97%) 1170.05 1007.60 - 1305.00 1.0023 times
Fri 31 May 2024 1108.75 (-3.9%) 1156.75 1095.05 - 1205.00 0.4319 times
Fri 24 May 2024 1153.80 (-4.19%) 1205.05 1131.10 - 1220.90 0.4575 times
Sat 18 May 2024 1204.25 (7.48%) 1121.00 1088.20 - 1243.95 0.9214 times
Fri 10 May 2024 1120.45 (2.82%) 1109.00 1034.10 - 1159.00 0.6122 times
Fri 03 May 2024 1089.70 (6%) 1035.50 1035.50 - 1182.85 1.4434 times
Fri 26 April 2024 1028.00 (32.59%) 790.65 775.25 - 1135.00 3.2471 times
Fri 19 April 2024 775.30 (-0.98%) 751.15 750.70 - 815.90 0.3542 times
Fri 12 April 2024 782.95 (2.09%) 805.05 779.00 - 832.00 0.4196 times

 weekly chart Tejasnet

Monthly price and charts Tejasnet

Strong monthly Stock price targets for Tejasnet 540595 are 1219.65 and 1693.5

Monthly Target 1833.07
Monthly Target 21132.38
Monthly Target 31306.9166666667
Monthly Target 41606.23
Monthly Target 51780.77

Monthly price and volumes Tejasnet

Date Closing Open Range Volume
Wed 19 June 2024 1431.70 (29.13%) 1170.05 1007.60 - 1481.45 1.1182 times
Fri 31 May 2024 1108.75 (-3.1%) 1148.10 1034.10 - 1243.95 1.2182 times
Tue 30 April 2024 1144.25 (74.42%) 674.35 665.45 - 1182.85 2.5107 times
Thu 28 March 2024 656.05 (-12%) 746.05 652.05 - 777.40 0.8601 times
Thu 29 February 2024 745.50 (-5.05%) 797.85 658.35 - 797.85 0.7894 times
Wed 31 January 2024 785.15 (-9.68%) 874.95 736.70 - 887.15 0.7891 times
Fri 29 December 2023 869.30 (8.94%) 799.05 799.05 - 887.95 0.705 times
Thu 30 November 2023 797.95 (-6.18%) 858.95 778.00 - 862.10 0.3361 times
Tue 31 October 2023 850.50 (-2.82%) 877.05 810.50 - 939.90 0.6328 times
Fri 29 September 2023 875.15 (0.34%) 875.00 819.70 - 935.00 1.0405 times
Thu 31 August 2023 872.20 (6.42%) 820.00 795.95 - 878.55 1.1974 times

 monthly chart Tejasnet

DMA SMA EMA moving averages of Tejasnet 540595

DMA (daily moving average) of Tejasnet 540595

DMA period DMA value
5 day DMA 1382.19
12 day DMA 1279.93
20 day DMA 1229.77
35 day DMA 1194.02
50 day DMA 1102.56
100 day DMA 917.82
150 day DMA 891.38
200 day DMA 884.42

EMA (exponential moving average) of Tejasnet 540595

EMA period EMA current EMA prev EMA prev2
5 day EMA1377.841350.911339.07
12 day EMA1310.121288.021272.28
20 day EMA1257.671239.361225.13
35 day EMA1170.241154.851141.91
50 day EMA1100.321086.81075.06

SMA (simple moving average) of Tejasnet 540595

SMA period SMA current SMA prev SMA prev2
5 day SMA1382.191369.671351.65
12 day SMA1279.931253.021232.71
20 day SMA1229.771215.881207.36
35 day SMA1194.021185.051175.15
50 day SMA1102.561089.41076.95
100 day SMA917.82911.63906.52
150 day SMA891.38887.44883.93
200 day SMA884.42881.45878.82
Back to top | Use Dark Theme