Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 792.98 and 813.28
| Daily Target 1 | 788.12 |
| Daily Target 2 | 797.83 |
| Daily Target 3 | 808.41666666667 |
| Daily Target 4 | 818.13 |
| Daily Target 5 | 828.72 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 807.55 (-1.6%) | 810.00 | 798.70 - 819.00 | 0.4079 times |
| Tue 08 April 2025 | 820.65 (-2.49%) | 824.60 | 805.00 - 845.45 | 0.7271 times |
| Fri 04 April 2025 | 841.60 (4.79%) | 877.00 | 826.45 - 883.60 | 1.6374 times |
| Wed 02 April 2025 | 803.15 (1.39%) | 792.60 | 771.00 - 809.90 | 0.7471 times |
| Tue 01 April 2025 | 792.15 (4.24%) | 759.95 | 759.85 - 815.90 | 0.8672 times |
| Fri 28 March 2025 | 759.95 (1.48%) | 779.45 | 755.00 - 800.00 | 0.9621 times |
| Wed 26 March 2025 | 748.90 (-6.05%) | 797.15 | 747.00 - 806.95 | 0.4944 times |
| Tue 25 March 2025 | 797.15 (-3.05%) | 834.95 | 787.00 - 840.10 | 0.4362 times |
| Mon 24 March 2025 | 822.25 (2.75%) | 812.85 | 804.00 - 844.70 | 1.3452 times |
| Fri 21 March 2025 | 800.25 (12.7%) | 714.00 | 710.00 - 835.75 | 2.3755 times |
| Thu 20 March 2025 | 710.05 (-0.06%) | 724.75 | 706.00 - 737.15 | 0.7173 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 779.75 and 826.5
| Weekly Target 1 | 770.48 |
| Weekly Target 2 | 789.02 |
| Weekly Target 3 | 817.23333333333 |
| Weekly Target 4 | 835.77 |
| Weekly Target 5 | 863.98 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 807.55 (-4.05%) | 824.60 | 798.70 - 845.45 | 0.4011 times |
| Fri 04 April 2025 | 841.60 (10.74%) | 759.95 | 759.85 - 883.60 | 1.1492 times |
| Fri 28 March 2025 | 759.95 (-5.04%) | 812.85 | 747.00 - 844.70 | 1.1443 times |
| Fri 21 March 2025 | 800.25 (21.22%) | 667.40 | 647.00 - 835.75 | 2.3584 times |
| Thu 13 March 2025 | 660.15 (-10.4%) | 742.10 | 658.00 - 744.10 | 0.6633 times |
| Fri 07 March 2025 | 736.80 (3.5%) | 719.70 | 680.55 - 761.00 | 1.0818 times |
| Fri 28 February 2025 | 711.85 (-10.93%) | 790.50 | 702.00 - 793.50 | 0.9941 times |
| Fri 21 February 2025 | 799.20 (2.34%) | 782.95 | 748.00 - 846.85 | 0.8689 times |
| Fri 14 February 2025 | 780.95 (-10.2%) | 875.00 | 775.40 - 882.30 | 0.7697 times |
| Fri 07 February 2025 | 869.70 (-5.1%) | 869.05 | 845.50 - 909.00 | 0.5692 times |
| Fri 31 January 2025 | 916.40 (-7.76%) | 973.45 | 822.70 - 973.90 | 1.246 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 783.7 and 907.45
| Monthly Target 1 | 693.25 |
| Monthly Target 2 | 750.4 |
| Monthly Target 3 | 817 |
| Monthly Target 4 | 874.15 |
| Monthly Target 5 | 940.75 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 807.55 (6.26%) | 759.95 | 759.85 - 883.60 | 0.5767 times |
| Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.9521 times |
| Fri 28 February 2025 | 711.85 (-22.32%) | 869.05 | 702.00 - 909.00 | 1.1911 times |
| Fri 31 January 2025 | 916.40 (-22.61%) | 1171.00 | 822.70 - 1220.00 | 1.2685 times |
| Tue 31 December 2024 | 1184.20 (-10.27%) | 1319.70 | 1155.05 - 1403.15 | 0.7143 times |
| Fri 29 November 2024 | 1319.70 (-1.63%) | 1358.40 | 1235.00 - 1459.80 | 1.2728 times |
| Thu 31 October 2024 | 1341.60 (12.01%) | 1197.85 | 1105.10 - 1427.55 | 1.5718 times |
| Mon 30 September 2024 | 1197.80 (-9.13%) | 1334.00 | 1188.05 - 1349.55 | 0.2821 times |
| Fri 30 August 2024 | 1318.20 (6.24%) | 1250.05 | 1107.00 - 1350.70 | 0.5171 times |
| Wed 31 July 2024 | 1240.75 (-12.02%) | 1423.65 | 1224.65 - 1476.10 | 0.6535 times |
| Fri 28 June 2024 | 1410.25 (27.19%) | 1170.05 | 1007.60 - 1495.10 | 0.895 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 813.02 |
| 12 day DMA | 784.51 |
| 20 day DMA | 746.63 |
| 35 day DMA | 757.12 |
| 50 day DMA | 803.12 |
| 100 day DMA | 1018.52 |
| 150 day DMA | 1098.52 |
| 200 day DMA | 1156.37 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.21 | 808.54 | 802.48 |
| 12 day EMA | 785.32 | 781.28 | 774.13 |
| 20 day EMA | 776.23 | 772.93 | 767.91 |
| 35 day EMA | 797.39 | 796.79 | 795.39 |
| 50 day EMA | 826.2 | 826.96 | 827.22 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.02 | 803.5 | 789.15 |
| 12 day SMA | 784.51 | 773.33 | 759.11 |
| 20 day SMA | 746.63 | 743.09 | 738.65 |
| 35 day SMA | 757.12 | 757.63 | 758.68 |
| 50 day SMA | 803.12 | 808.42 | 814.65 |
| 100 day SMA | 1018.52 | 1024.12 | 1030.02 |
| 150 day SMA | 1098.52 | 1102.04 | 1105 |
| 200 day SMA | 1156.37 | 1159.18 | 1161.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.