Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 574.9 and 585.35
| Daily Target 1 | 572.9 |
| Daily Target 2 | 576.9 |
| Daily Target 3 | 583.35 |
| Daily Target 4 | 587.35 |
| Daily Target 5 | 593.8 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 580.90 (-0.95%) | 589.80 | 579.35 - 589.80 | 0.4925 times |
| Tue 19 August 2025 | 586.50 (2.53%) | 576.00 | 570.25 - 588.50 | 0.8474 times |
| Mon 18 August 2025 | 572.00 (3.28%) | 558.80 | 558.80 - 588.10 | 1.5674 times |
| Thu 14 August 2025 | 553.85 (0.51%) | 552.95 | 545.60 - 558.25 | 1.2652 times |
| Wed 13 August 2025 | 551.05 (0.01%) | 559.95 | 543.00 - 559.95 | 1.1787 times |
| Tue 12 August 2025 | 551.00 (-2.27%) | 563.05 | 550.00 - 574.00 | 0.9603 times |
| Mon 11 August 2025 | 563.80 (1.3%) | 557.55 | 545.05 - 565.75 | 1.0564 times |
| Fri 08 August 2025 | 556.55 (-2.56%) | 570.60 | 554.20 - 576.60 | 1.232 times |
| Thu 07 August 2025 | 571.15 (0.18%) | 567.80 | 560.10 - 576.50 | 1.0383 times |
| Wed 06 August 2025 | 570.10 (-1.35%) | 579.95 | 568.85 - 579.95 | 0.3619 times |
| Tue 05 August 2025 | 577.90 (-0.55%) | 583.95 | 576.15 - 587.85 | 0.7803 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 569.85 and 600.85
| Weekly Target 1 | 545.5 |
| Weekly Target 2 | 563.2 |
| Weekly Target 3 | 576.5 |
| Weekly Target 4 | 594.2 |
| Weekly Target 5 | 607.5 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 580.90 (4.88%) | 558.80 | 558.80 - 589.80 | 0.356 times |
| Thu 14 August 2025 | 553.85 (-0.49%) | 557.55 | 543.00 - 574.00 | 0.5462 times |
| Fri 08 August 2025 | 556.55 (-3.37%) | 572.20 | 554.20 - 587.85 | 0.524 times |
| Fri 01 August 2025 | 575.95 (-4.21%) | 607.40 | 566.60 - 607.40 | 0.7855 times |
| Fri 25 July 2025 | 601.25 (-5.92%) | 639.10 | 600.00 - 642.95 | 1.6745 times |
| Fri 18 July 2025 | 639.10 (-7.9%) | 693.90 | 629.65 - 705.00 | 2.6978 times |
| Fri 11 July 2025 | 693.90 (-1.64%) | 705.50 | 692.05 - 708.90 | 0.6659 times |
| Fri 04 July 2025 | 705.50 (-1.82%) | 720.15 | 702.00 - 721.25 | 0.5897 times |
| Fri 27 June 2025 | 718.55 (5.27%) | 697.30 | 694.85 - 732.30 | 1.2599 times |
| Thu 19 June 2025 | 682.55 (-3.18%) | 701.90 | 680.65 - 712.00 | 0.9006 times |
| Fri 13 June 2025 | 704.95 (-2.98%) | 728.00 | 685.00 - 737.00 | 0.9038 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 538.4 and 585.5
| Monthly Target 1 | 524.23 |
| Monthly Target 2 | 552.57 |
| Monthly Target 3 | 571.33333333333 |
| Monthly Target 4 | 599.67 |
| Monthly Target 5 | 618.43 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 580.90 (-0.3%) | 581.55 | 543.00 - 590.10 | 0.2991 times |
| Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.2556 times |
| Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.9847 times |
| Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.9558 times |
| Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.4203 times |
| Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.246 times |
| Fri 28 February 2025 | 711.85 (-22.32%) | 869.05 | 702.00 - 909.00 | 0.7603 times |
| Fri 31 January 2025 | 916.40 (-22.61%) | 1171.00 | 822.70 - 1220.00 | 0.8097 times |
| Tue 31 December 2024 | 1184.20 (-10.27%) | 1319.70 | 1155.05 - 1403.15 | 0.456 times |
| Fri 29 November 2024 | 1319.70 (-1.63%) | 1358.40 | 1235.00 - 1459.80 | 0.8125 times |
| Thu 31 October 2024 | 1341.60 (12.01%) | 1197.85 | 1105.10 - 1427.55 | 1.0033 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 568.86 |
| 12 day DMA | 567.99 |
| 20 day DMA | 578.57 |
| 35 day DMA | 620.94 |
| 50 day DMA | 645.97 |
| 100 day DMA | 701.73 |
| 150 day DMA | 759.58 |
| 200 day DMA | 891.73 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.71 | 570.11 | 561.92 |
| 12 day EMA | 574.54 | 573.38 | 571 |
| 20 day EMA | 586.58 | 587.18 | 587.25 |
| 35 day EMA | 612.86 | 614.74 | 616.4 |
| 50 day EMA | 644.1 | 646.68 | 649.14 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.86 | 562.88 | 558.34 |
| 12 day SMA | 567.99 | 567.58 | 567.26 |
| 20 day SMA | 578.57 | 580.82 | 583 |
| 35 day SMA | 620.94 | 624.57 | 628.24 |
| 50 day SMA | 645.97 | 648.8 | 651.61 |
| 100 day SMA | 701.73 | 702.65 | 703.29 |
| 150 day SMA | 759.58 | 763.68 | 767.85 |
| 200 day SMA | 891.73 | 895.18 | 898.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.