Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 424.25 and 454.8
| Daily Target 1 | 418.73 |
| Daily Target 2 | 429.77 |
| Daily Target 3 | 449.28333333333 |
| Daily Target 4 | 460.32 |
| Daily Target 5 | 479.83 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 440.80 (-6.37%) | 468.05 | 438.25 - 468.80 | 0.0654 times | Wed 11 March 2026 | 470.80 (1.21%) | 475.15 | 463.05 - 492.70 | 0.2513 times | Tue 10 March 2026 | 465.15 (9.13%) | 443.45 | 439.00 - 468.85 | 0.2646 times | Mon 09 March 2026 | 426.25 (-8.4%) | 454.50 | 418.85 - 454.50 | 0.1841 times | Fri 06 March 2026 | 465.35 (-5.5%) | 492.45 | 460.95 - 501.50 | 0.3284 times | Thu 05 March 2026 | 492.45 (-1.43%) | 506.00 | 485.30 - 526.95 | 0.8424 times | Wed 04 March 2026 | 499.60 (2.91%) | 483.95 | 472.60 - 529.65 | 2.3804 times | Mon 02 March 2026 | 485.45 (11.44%) | 421.15 | 405.80 - 503.00 | 2.7467 times | Fri 27 February 2026 | 435.60 (16.99%) | 387.10 | 387.10 - 442.70 | 1.8905 times | Thu 26 February 2026 | 372.35 (17.13%) | 324.35 | 324.30 - 381.45 | 1.046 times | Wed 25 February 2026 | 317.90 (0.13%) | 317.65 | 314.00 - 321.50 | 0.0089 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 392.9 and 466.75
| Weekly Target 1 | 376.93 |
| Weekly Target 2 | 408.87 |
| Weekly Target 3 | 450.78333333333 |
| Weekly Target 4 | 482.72 |
| Weekly Target 5 | 524.63 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 440.80 (-5.28%) | 454.50 | 418.85 - 492.70 | 0.6722 times | Fri 06 March 2026 | 465.35 (6.83%) | 421.15 | 405.80 - 529.65 | 5.5307 times | Fri 27 February 2026 | 435.60 (33.29%) | 327.50 | 312.55 - 442.70 | 2.6045 times | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.0346 times | Fri 13 February 2026 | 328.70 (-2.32%) | 340.05 | 324.00 - 365.10 | 0.0464 times | Fri 06 February 2026 | 336.50 (-1.26%) | 343.05 | 319.05 - 356.20 | 0.0843 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.05 | 294.10 - 353.25 | 0.5782 times | Fri 23 January 2026 | 304.05 (-16.77%) | 362.55 | 300.95 - 362.55 | 0.0899 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 0.3069 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.0522 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.0273 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 423.3 and 547.15
| Monthly Target 1 | 334.9 |
| Monthly Target 2 | 387.85 |
| Monthly Target 3 | 458.75 |
| Monthly Target 4 | 511.7 |
| Monthly Target 5 | 582.6 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 440.80 (1.19%) | 421.15 | 405.80 - 529.65 | 5.2386 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 2.3392 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.8745 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1881 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.182 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1792 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1617 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.2036 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 0.3548 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.2782 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 0.5526 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 453.67 |
| 12 day DMA | 432.43 |
| 20 day DMA | 391.85 |
| 35 day DMA | 366.69 |
| 50 day DMA | 377.72 |
| 100 day DMA | 440.19 |
| 150 day DMA | 489.95 |
| 200 day DMA | 538.31 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.41 | 459.71 | 454.17 |
| 12 day EMA | 433.29 | 431.93 | 424.87 |
| 20 day EMA | 413.03 | 410.11 | 403.72 |
| 35 day EMA | 400.55 | 398.18 | 393.9 |
| 50 day EMA | 391.35 | 389.33 | 386.01 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.67 | 464 | 469.76 |
| 12 day SMA | 432.43 | 422.88 | 410.88 |
| 20 day SMA | 391.85 | 386.76 | 380.78 |
| 35 day SMA | 366.69 | 363.46 | 359.4 |
| 50 day SMA | 377.72 | 377.92 | 377.62 |
| 100 day SMA | 440.19 | 441.63 | 442.79 |
| 150 day SMA | 489.95 | 490.85 | 491.59 |
| 200 day SMA | 538.31 | 539.82 | 541.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.