Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 461.68 and 474.63
| Daily Target 1 | 459.12 |
| Daily Target 2 | 464.23 |
| Daily Target 3 | 472.06666666667 |
| Daily Target 4 | 477.18 |
| Daily Target 5 | 485.02 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 469.35 (-2.09%) | 479.90 | 466.95 - 479.90 | 0.7827 times | Fri 12 December 2025 | 479.35 (2.9%) | 474.00 | 467.60 - 499.95 | 3.0884 times | Thu 11 December 2025 | 465.85 (0.88%) | 468.00 | 462.90 - 473.65 | 1.7502 times | Wed 10 December 2025 | 461.80 (-1.63%) | 478.40 | 460.00 - 482.20 | 0.5906 times | Tue 09 December 2025 | 469.45 (-0.49%) | 472.20 | 456.10 - 475.60 | 1.4705 times | Mon 08 December 2025 | 471.75 (-4.55%) | 496.00 | 470.00 - 497.40 | 0.8727 times | Fri 05 December 2025 | 494.25 (-1.61%) | 502.00 | 492.40 - 502.00 | 0.1622 times | Thu 04 December 2025 | 502.35 (-1.44%) | 508.65 | 501.00 - 510.45 | 0.2826 times | Wed 03 December 2025 | 509.70 (-2.34%) | 521.85 | 507.30 - 521.85 | 0.3034 times | Tue 02 December 2025 | 521.90 (1.75%) | 513.60 | 502.60 - 524.20 | 0.6969 times | Mon 01 December 2025 | 512.90 (3.8%) | 503.95 | 503.95 - 522.95 | 2.894 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 461.68 and 474.63
| Weekly Target 1 | 459.12 |
| Weekly Target 2 | 464.23 |
| Weekly Target 3 | 472.06666666667 |
| Weekly Target 4 | 477.18 |
| Weekly Target 5 | 485.02 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 469.35 (-2.09%) | 479.90 | 466.95 - 479.90 | 0.1796 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 1.7836 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 0.9957 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 1.2239 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.3384 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.7689 times | Fri 07 November 2025 | 522.50 (-1.97%) | 534.55 | 520.10 - 558.30 | 0.6105 times | Fri 31 October 2025 | 533.00 (-1.21%) | 542.05 | 532.10 - 549.75 | 0.6992 times | Thu 23 October 2025 | 539.55 (-8.57%) | 559.95 | 538.05 - 568.95 | 1.5851 times | Fri 17 October 2025 | 590.10 (-1.65%) | 599.95 | 583.05 - 600.20 | 0.8151 times | Fri 10 October 2025 | 600.00 (1.57%) | 591.90 | 586.30 - 609.30 | 0.7399 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 428.68 and 496.78
| Monthly Target 1 | 415.12 |
| Monthly Target 2 | 442.23 |
| Monthly Target 3 | 483.21666666667 |
| Monthly Target 4 | 510.33 |
| Monthly Target 5 | 551.32 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 469.35 (-5.01%) | 503.95 | 456.10 - 524.20 | 0.4795 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.6387 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.6407 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5784 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.7283 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.2688 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.995 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.9764 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.4352 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.2591 times | Fri 28 February 2025 | 711.85 (-22.32%) | 869.05 | 702.00 - 909.00 | 0.7683 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 469.16 |
| 12 day DMA | 487.73 |
| 20 day DMA | 492.31 |
| 35 day DMA | 509.17 |
| 50 day DMA | 531.81 |
| 100 day DMA | 562.14 |
| 150 day DMA | 610.83 |
| 200 day DMA | 650.03 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.31 | 475.29 | 473.26 |
| 12 day EMA | 482.81 | 485.26 | 486.33 |
| 20 day EMA | 492.79 | 495.26 | 496.93 |
| 35 day EMA | 511.92 | 514.43 | 516.49 |
| 50 day EMA | 530.41 | 532.9 | 535.08 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.16 | 469.64 | 472.62 |
| 12 day SMA | 487.73 | 490.61 | 490.77 |
| 20 day SMA | 492.31 | 494.85 | 497.13 |
| 35 day SMA | 509.17 | 511.44 | 513.15 |
| 50 day SMA | 531.81 | 534.3 | 536.49 |
| 100 day SMA | 562.14 | 563.92 | 565.67 |
| 150 day SMA | 610.83 | 612.3 | 613.79 |
| 200 day SMA | 650.03 | 651.81 | 653.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.