Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 315.95 and 323.45
| Daily Target 1 | 310.3 |
| Daily Target 2 | 314.1 |
| Daily Target 3 | 317.8 |
| Daily Target 4 | 321.6 |
| Daily Target 5 | 325.3 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 317.90 (0.13%) | 317.65 | 314.00 - 321.50 | 1.0782 times | Tue 24 February 2026 | 317.50 (-2.64%) | 325.95 | 312.55 - 325.95 | 1.4351 times | Mon 23 February 2026 | 326.10 (-0.21%) | 327.50 | 323.40 - 330.35 | 1.0323 times | Fri 20 February 2026 | 326.80 (-1.18%) | 330.80 | 324.15 - 330.80 | 0.8049 times | Thu 19 February 2026 | 330.70 (-1.77%) | 342.00 | 328.05 - 343.15 | 1.2974 times | Wed 18 February 2026 | 336.65 (0.55%) | 335.55 | 329.05 - 340.70 | 0.8195 times | Tue 17 February 2026 | 334.80 (1.12%) | 331.90 | 331.15 - 346.50 | 1.2665 times | Mon 16 February 2026 | 331.10 (0.73%) | 328.25 | 325.25 - 333.00 | 0.5801 times | Fri 13 February 2026 | 328.70 (-1.29%) | 332.70 | 324.00 - 332.70 | 0.7381 times | Thu 12 February 2026 | 333.00 (-1.74%) | 340.00 | 331.50 - 340.65 | 0.948 times | Wed 11 February 2026 | 338.90 (-3.5%) | 352.45 | 335.30 - 352.45 | 1.1761 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 306.33 and 324.13
| Weekly Target 1 | 302.47 |
| Weekly Target 2 | 310.18 |
| Weekly Target 3 | 320.26666666667 |
| Weekly Target 4 | 327.98 |
| Weekly Target 5 | 338.07 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 317.90 (-2.72%) | 327.50 | 312.55 - 330.35 | 0.2038 times | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.2741 times | Fri 13 February 2026 | 328.70 (-2.32%) | 340.05 | 324.00 - 365.10 | 0.3679 times | Fri 06 February 2026 | 336.50 (-1.26%) | 343.05 | 319.05 - 356.20 | 0.6674 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.05 | 294.10 - 353.25 | 4.5797 times | Fri 23 January 2026 | 304.05 (-16.77%) | 362.55 | 300.95 - 362.55 | 0.7121 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 2.4308 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.4138 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.2165 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.134 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.2979 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 288.95 and 341.5
| Monthly Target 1 | 279.3 |
| Monthly Target 2 | 298.6 |
| Monthly Target 3 | 331.85 |
| Monthly Target 4 | 351.15 |
| Monthly Target 5 | 384.4 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 317.90 (-6.72%) | 343.05 | 312.55 - 365.10 | 0.5144 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 2.7885 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.5997 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.5805 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.5713 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5157 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.6493 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.1313 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.8872 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.7622 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.2796 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 323.8 |
| 12 day DMA | 331.11 |
| 20 day DMA | 334.59 |
| 35 day DMA | 345.21 |
| 50 day DMA | 377.27 |
| 100 day DMA | 453.8 |
| 150 day DMA | 499.66 |
| 200 day DMA | 551.57 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.04 | 325.61 | 329.67 |
| 12 day EMA | 329.15 | 331.19 | 333.68 |
| 20 day EMA | 336.07 | 337.98 | 340.14 |
| 35 day EMA | 358.75 | 361.16 | 363.73 |
| 50 day EMA | 379.42 | 381.93 | 384.56 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.8 | 327.55 | 331.01 |
| 12 day SMA | 331.11 | 334.23 | 335.81 |
| 20 day SMA | 334.59 | 334.99 | 336.08 |
| 35 day SMA | 345.21 | 348.86 | 352.62 |
| 50 day SMA | 377.27 | 380.3 | 383.53 |
| 100 day SMA | 453.8 | 456.47 | 459.24 |
| 150 day SMA | 499.66 | 501.81 | 504.01 |
| 200 day SMA | 551.57 | 553.41 | 555.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.