Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eris

Strong Daily Stock price targets for Eris 540596 are 968.48 and 1039.53

Daily Target 1951.62
Daily Target 2985.33
Daily Target 31022.6666666667
Daily Target 41056.38
Daily Target 51093.72

Daily price and volume Eris

Date Closing Open Range Volume
Mon 15 July 2024 1019.05 (-2.29%) 1060.00 988.95 - 1060.00 2.4269 times
Fri 12 July 2024 1042.95 (0.74%) 1014.55 1014.55 - 1072.70 0.227 times
Thu 11 July 2024 1035.25 (0.07%) 1051.00 1029.15 - 1051.00 0.2456 times
Wed 10 July 2024 1034.50 (0.21%) 1032.30 1014.45 - 1062.70 0.6291 times
Tue 09 July 2024 1032.30 (0.13%) 1034.00 1025.70 - 1057.20 1.429 times
Mon 08 July 2024 1030.95 (1.96%) 1020.65 1010.95 - 1032.45 0.427 times
Fri 05 July 2024 1011.15 (-1.9%) 1020.05 1008.35 - 1046.85 0.9056 times
Thu 04 July 2024 1030.75 (-1.13%) 1030.00 1022.10 - 1060.75 0.483 times
Wed 03 July 2024 1042.50 (0.35%) 1041.00 1039.20 - 1053.55 0.3832 times
Tue 02 July 2024 1038.90 (-1.08%) 1045.00 1029.10 - 1089.85 2.8436 times
Mon 01 July 2024 1050.25 (2.51%) 1025.40 1024.10 - 1058.00 0.9448 times

 Daily chart Eris

Weekly price and charts Eris

Strong weekly Stock price targets for Eris 540596 are 968.48 and 1039.53

Weekly Target 1951.62
Weekly Target 2985.33
Weekly Target 31022.6666666667
Weekly Target 41056.38
Weekly Target 51093.72

Weekly price and volumes for Eris

Date Closing Open Range Volume
Mon 15 July 2024 1019.05 (-2.29%) 1060.00 988.95 - 1060.00 0.3835 times
Fri 12 July 2024 1042.95 (3.14%) 1020.65 1010.95 - 1072.70 0.4673 times
Fri 05 July 2024 1011.15 (-1.31%) 1025.40 1008.35 - 1089.85 0.8786 times
Fri 28 June 2024 1024.55 (-1.6%) 1032.00 1002.95 - 1060.10 0.6623 times
Fri 21 June 2024 1041.20 (1.66%) 1019.00 1005.65 - 1066.00 0.9658 times
Fri 14 June 2024 1024.20 (3%) 1014.30 996.20 - 1053.90 0.9705 times
Fri 07 June 2024 994.40 (8.54%) 915.60 815.50 - 1007.35 3.1083 times
Fri 31 May 2024 916.20 (4.3%) 878.00 875.00 - 924.40 1.4931 times
Fri 24 May 2024 878.40 (-2.09%) 894.95 875.30 - 920.00 0.587 times
Sat 18 May 2024 897.15 (4.73%) 859.95 834.00 - 906.75 0.4836 times
Fri 10 May 2024 856.60 (-1.21%) 871.95 835.05 - 887.75 0.5916 times

 weekly chart Eris

Monthly price and charts Eris

Strong monthly Stock price targets for Eris 540596 are 953.55 and 1054.45

Monthly Target 1931.72
Monthly Target 2975.38
Monthly Target 31032.6166666667
Monthly Target 41076.28
Monthly Target 51133.52

Monthly price and volumes Eris

Date Closing Open Range Volume
Mon 15 July 2024 1019.05 (-0.54%) 1025.40 988.95 - 1089.85 0.2109 times
Fri 28 June 2024 1024.55 (11.83%) 915.60 815.50 - 1066.00 0.6959 times
Fri 31 May 2024 916.20 (2.76%) 898.95 834.00 - 924.40 0.4338 times
Tue 30 April 2024 891.60 (5.99%) 841.20 825.00 - 902.00 0.2213 times
Thu 28 March 2024 841.20 (-4.77%) 884.00 810.10 - 940.75 0.5511 times
Thu 29 February 2024 883.30 (-3.54%) 934.10 842.05 - 960.90 0.9092 times
Wed 31 January 2024 915.75 (0.57%) 921.95 861.55 - 943.75 5.7979 times
Fri 29 December 2023 910.60 (-2.58%) 946.95 846.75 - 946.95 0.2844 times
Thu 30 November 2023 934.75 (9.03%) 863.50 853.55 - 971.00 0.3937 times
Tue 31 October 2023 857.35 (-2.25%) 883.45 800.05 - 925.00 0.5018 times
Fri 29 September 2023 877.05 (8.4%) 810.00 791.55 - 925.00 0.6466 times

 monthly chart Eris

DMA SMA EMA moving averages of Eris 540596

DMA (daily moving average) of Eris 540596

DMA period DMA value
5 day DMA 1032.81
12 day DMA 1032.76
20 day DMA 1034.29
35 day DMA 999.83
50 day DMA 963.17
100 day DMA 914.18
150 day DMA 909.23
200 day DMA 903.69

EMA (exponential moving average) of Eris 540596

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.461036.161032.77
12 day EMA1030.131032.141030.18
20 day EMA1022.041022.361020.19
35 day EMA994.59993.15990.22
50 day EMA963.85961.6958.28

SMA (simple moving average) of Eris 540596

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.811035.191028.83
12 day SMA1032.761033.681033.58
20 day SMA1034.291034.541033.61
35 day SMA999.83995.81991.28
50 day SMA963.17960.13957.09
100 day SMA914.18912.87911
150 day SMA909.23908.51907.68
200 day SMA903.69902.65901.5
Back to top | Use Dark Theme