Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eris

Strong Daily Stock price targets for Eris 540596 are 1663.63 and 1727.13

Daily Target 11612.22
Daily Target 21651.53
Daily Target 31675.7166666667
Daily Target 41715.03
Daily Target 51739.22

Daily price and volume Eris

Date Closing Open Range Volume
Tue 10 June 2025 1690.85 (3.36%) 1636.40 1636.40 - 1699.90 0.9284 times
Mon 09 June 2025 1635.95 (-0.05%) 1657.85 1619.85 - 1657.85 0.2178 times
Fri 06 June 2025 1636.80 (-1.06%) 1649.00 1621.35 - 1651.80 0.732 times
Thu 05 June 2025 1654.35 (3.15%) 1607.00 1607.00 - 1659.15 0.7576 times
Wed 04 June 2025 1603.80 (-0.06%) 1570.90 1570.90 - 1618.90 0.7463 times
Tue 03 June 2025 1604.70 (2.54%) 1558.20 1557.05 - 1617.15 0.7909 times
Mon 02 June 2025 1564.90 (-1.07%) 1550.25 1538.80 - 1581.85 1.1893 times
Fri 30 May 2025 1581.85 (-2.03%) 1598.00 1576.90 - 1610.00 0.5722 times
Thu 29 May 2025 1614.70 (0.16%) 1624.95 1586.50 - 1662.00 2.2202 times
Wed 28 May 2025 1612.15 (2.67%) 1579.10 1575.70 - 1619.15 1.8452 times
Tue 27 May 2025 1570.15 (1.88%) 1543.00 1541.80 - 1602.80 1.7917 times

 Daily chart Eris

Weekly price and charts Eris

Strong weekly Stock price targets for Eris 540596 are 1655.35 and 1735.4

Weekly Target 11590.15
Weekly Target 21640.5
Weekly Target 31670.2
Weekly Target 41720.55
Weekly Target 51750.25

Weekly price and volumes for Eris

Date Closing Open Range Volume
Tue 10 June 2025 1690.85 (3.3%) 1657.85 1619.85 - 1699.90 0.2518 times
Fri 06 June 2025 1636.80 (3.47%) 1550.25 1538.80 - 1659.15 0.9262 times
Fri 30 May 2025 1581.85 (4.94%) 1507.35 1484.25 - 1662.00 1.8494 times
Fri 23 May 2025 1507.35 (2.88%) 1474.75 1357.95 - 1563.55 2.4171 times
Fri 16 May 2025 1465.15 (0.57%) 1460.10 1386.80 - 1500.95 1.2337 times
Fri 09 May 2025 1456.90 (-2.36%) 1514.05 1335.05 - 1520.00 0.8919 times
Fri 02 May 2025 1492.10 (1.65%) 1459.95 1417.10 - 1538.35 0.8099 times
Fri 25 April 2025 1467.95 (6.24%) 1380.00 1354.10 - 1521.70 0.8357 times
Thu 17 April 2025 1381.70 (-0.2%) 1414.90 1359.10 - 1414.90 0.1377 times
Fri 11 April 2025 1384.50 (4.91%) 1292.50 1259.20 - 1396.00 0.6466 times
Fri 04 April 2025 1319.70 (-6.83%) 1392.45 1308.20 - 1407.95 0.197 times

 weekly chart Eris

Monthly price and charts Eris

Strong monthly Stock price targets for Eris 540596 are 1614.83 and 1775.93

Monthly Target 11482.08
Monthly Target 21586.47
Monthly Target 31643.1833333333
Monthly Target 41747.57
Monthly Target 51804.28

Monthly price and volumes Eris

Date Closing Open Range Volume
Tue 10 June 2025 1690.85 (6.89%) 1550.25 1538.80 - 1699.90 0.2425 times
Fri 30 May 2025 1581.85 (10.41%) 1432.75 1335.05 - 1662.00 1.4232 times
Wed 30 April 2025 1432.70 (1.14%) 1392.45 1259.20 - 1521.70 0.4335 times
Fri 28 March 2025 1416.50 (19.97%) 1160.05 1140.00 - 1498.70 0.949 times
Fri 28 February 2025 1180.70 (-3.88%) 1221.00 1158.85 - 1499.00 1.3335 times
Fri 31 January 2025 1228.40 (-10.63%) 1376.65 1130.05 - 1399.00 0.6634 times
Tue 31 December 2024 1374.55 (-4.57%) 1440.15 1310.05 - 1593.00 1.1159 times
Fri 29 November 2024 1440.45 (9.04%) 1324.00 1287.50 - 1498.25 0.6218 times
Thu 31 October 2024 1321.00 (-0.66%) 1334.45 1220.00 - 1438.90 1.2244 times
Mon 30 September 2024 1329.80 (-4.32%) 1403.30 1249.00 - 1521.05 1.9929 times
Fri 30 August 2024 1389.90 (22.6%) 1150.00 1035.00 - 1398.00 7.6241 times

 monthly chart Eris

DMA SMA EMA moving averages of Eris 540596

DMA (daily moving average) of Eris 540596

DMA period DMA value
5 day DMA 1644.35
12 day DMA 1609.28
20 day DMA 1559.14
35 day DMA 1514.93
50 day DMA 1470.62
100 day DMA 1369.72
150 day DMA 1372.69
200 day DMA 1364.17

EMA (exponential moving average) of Eris 540596

EMA period EMA current EMA prev EMA prev2
5 day EMA1647.261625.471620.23
12 day EMA1607.851592.761584.91
20 day EMA1572.961560.561552.63
35 day EMA1520.911510.91503.54
50 day EMA1472.781463.881456.86

SMA (simple moving average) of Eris 540596

SMA period SMA current SMA prev SMA prev2
5 day SMA1644.351627.121612.91
12 day SMA1609.281593.991584.29
20 day SMA1559.141547.061535.36
35 day SMA1514.931506.091499.27
50 day SMA1470.621463.671456.75
100 day SMA1369.721365.561362.19
150 day SMA1372.691369.921367.52
200 day SMA1364.171361.711359.35
Back to top | Use Dark Theme