Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1533.78 and 1552.93
| Daily Target 1 | 1530.18 |
| Daily Target 2 | 1537.37 |
| Daily Target 3 | 1549.3333333333 |
| Daily Target 4 | 1556.52 |
| Daily Target 5 | 1568.48 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1544.55 (-0.39%) | 1550.00 | 1542.15 - 1561.30 | 0.3794 times | Tue 23 December 2025 | 1550.65 (-0.98%) | 1562.35 | 1545.50 - 1570.25 | 0.7714 times | Mon 22 December 2025 | 1566.05 (-0.45%) | 1564.95 | 1557.20 - 1579.95 | 0.5349 times | Fri 19 December 2025 | 1573.20 (1.29%) | 1545.35 | 1545.35 - 1578.35 | 0.7053 times | Thu 18 December 2025 | 1553.20 (-0.62%) | 1562.90 | 1550.00 - 1562.90 | 0.2836 times | Wed 17 December 2025 | 1562.85 (0.31%) | 1550.00 | 1549.35 - 1574.10 | 1.2546 times | Tue 16 December 2025 | 1557.95 (-1.78%) | 1586.80 | 1550.00 - 1588.00 | 0.9143 times | Mon 15 December 2025 | 1586.25 (0.97%) | 1541.30 | 1541.30 - 1592.10 | 0.6156 times | Fri 12 December 2025 | 1571.00 (-1.35%) | 1577.70 | 1565.15 - 1584.95 | 3.7561 times | Thu 11 December 2025 | 1592.45 (-0.99%) | 1619.80 | 1577.45 - 1619.80 | 0.7848 times | Wed 10 December 2025 | 1608.40 (-5.47%) | 1690.50 | 1591.45 - 1691.00 | 9.0572 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1524.45 and 1562.25
| Weekly Target 1 | 1517.75 |
| Weekly Target 2 | 1531.15 |
| Weekly Target 3 | 1555.55 |
| Weekly Target 4 | 1568.95 |
| Weekly Target 5 | 1593.35 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1544.55 (-1.82%) | 1564.95 | 1542.15 - 1579.95 | 0.1108 times | Fri 19 December 2025 | 1573.20 (0.14%) | 1541.30 | 1541.30 - 1592.10 | 0.248 times | Fri 12 December 2025 | 1571.00 (1.18%) | 1530.05 | 1524.90 - 1737.00 | 5.0567 times | Fri 05 December 2025 | 1552.75 (-2.67%) | 1583.05 | 1545.35 - 1595.90 | 0.1929 times | Fri 28 November 2025 | 1595.30 (-4.13%) | 1687.40 | 1592.40 - 1698.05 | 0.7702 times | Fri 21 November 2025 | 1664.10 (7.35%) | 1552.90 | 1549.00 - 1678.25 | 2.4358 times | Fri 14 November 2025 | 1550.10 (-2.48%) | 1595.30 | 1505.95 - 1637.15 | 0.2756 times | Fri 07 November 2025 | 1589.60 (0.04%) | 1608.05 | 1570.15 - 1626.45 | 0.1621 times | Fri 31 October 2025 | 1588.95 (-0.04%) | 1572.20 | 1572.20 - 1652.50 | 0.2796 times | Thu 23 October 2025 | 1589.55 (-0.4%) | 1596.00 | 1520.60 - 1629.35 | 0.4682 times | Fri 17 October 2025 | 1596.00 (-0.03%) | 1537.70 | 1537.70 - 1637.50 | 0.2677 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1428.68 and 1640.78
| Monthly Target 1 | 1390.05 |
| Monthly Target 2 | 1467.3 |
| Monthly Target 3 | 1602.15 |
| Monthly Target 4 | 1679.4 |
| Monthly Target 5 | 1814.25 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1544.55 (-3.18%) | 1583.05 | 1524.90 - 1737.00 | 1.8601 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.2084 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.4099 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.3258 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.8009 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.7275 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.1802 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.2617 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.3843 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 0.8413 times | Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 1.1822 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1557.53 |
| 12 day DMA | 1580.68 |
| 20 day DMA | 1577.06 |
| 35 day DMA | 1587.68 |
| 50 day DMA | 1592.12 |
| 100 day DMA | 1647.41 |
| 150 day DMA | 1657.45 |
| 200 day DMA | 1583.37 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.33 | 1562.22 | 1568.01 |
| 12 day EMA | 1567.97 | 1572.23 | 1576.15 |
| 20 day EMA | 1575.82 | 1579.11 | 1582.1 |
| 35 day EMA | 1582.28 | 1584.5 | 1586.49 |
| 50 day EMA | 1589.03 | 1590.84 | 1592.48 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.53 | 1561.19 | 1562.65 |
| 12 day SMA | 1580.68 | 1580.03 | 1580.2 |
| 20 day SMA | 1577.06 | 1580.64 | 1585.74 |
| 35 day SMA | 1587.68 | 1589.18 | 1590.27 |
| 50 day SMA | 1592.12 | 1593.04 | 1594.01 |
| 100 day SMA | 1647.41 | 1649.7 | 1652.14 |
| 150 day SMA | 1657.45 | 1656.92 | 1656.47 |
| 200 day SMA | 1583.37 | 1582.02 | 1580.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.