Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1248.13 and 1283.13
| Daily Target 1 | 1238.75 |
| Daily Target 2 | 1257.5 |
| Daily Target 3 | 1273.75 |
| Daily Target 4 | 1292.5 |
| Daily Target 5 | 1308.75 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1276.25 (0.15%) | 1277.85 | 1255.00 - 1290.00 | 0.0721 times | Wed 11 November 2026 | 1274.35 (0.94%) | 1273.15 | 1247.40 - 1280.50 | 0.1153 times | Mon 09 November 2026 | 1262.50 (8.87%) | 1255.05 | 1250.50 - 1275.85 | 1.4727 times | Fri 30 October 2026 | 1159.60 (-0.35%) | 1155.40 | 1150.00 - 1172.50 | 0.0726 times | Thu 29 October 2026 | 1163.70 (-1.06%) | 1164.00 | 1160.10 - 1182.40 | 0.0659 times | Wed 28 October 2026 | 1176.20 (-1.78%) | 1211.30 | 1165.75 - 1211.30 | 0.265 times | Tue 27 October 2026 | 1197.50 (8.38%) | 1132.85 | 1126.85 - 1215.30 | 1.4615 times | Mon 26 October 2026 | 1104.90 (0.66%) | 1070.05 | 1069.00 - 1131.90 | 2.6154 times | Fri 23 October 2026 | 1097.65 (-2.14%) | 1120.05 | 1089.00 - 1122.60 | 3.7831 times | Thu 22 October 2026 | 1121.60 (-1.23%) | 1142.95 | 1112.30 - 1145.90 | 0.0764 times | Wed 21 October 2026 | 1135.55 (0.88%) | 1119.90 | 1115.00 - 1146.05 | 1.6284 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1261.83 and 1304.43
| Weekly Target 1 | 1228.62 |
| Weekly Target 2 | 1252.43 |
| Weekly Target 3 | 1271.2166666667 |
| Weekly Target 4 | 1295.03 |
| Weekly Target 5 | 1313.82 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1276.25 (10.06%) | 1255.05 | 1247.40 - 1290.00 | 0.5523 times | Fri 30 October 2026 | 1159.60 (5.64%) | 1070.05 | 1069.00 - 1215.30 | 1.4906 times | Fri 23 October 2026 | 1097.65 (-3.81%) | 1150.40 | 1089.00 - 1150.40 | 2.0656 times | Fri 16 October 2026 | 1141.15 (-3.92%) | 1162.40 | 1135.00 - 1186.00 | 3.5271 times | Tue 06 October 2026 | 1187.65 (-0.18%) | 1188.45 | 1174.40 - 1204.20 | 0.0936 times | Thu 01 October 2026 | 1189.85 (-5.62%) | 1250.05 | 1163.95 - 1293.75 | 0.17 times | Fri 25 September 2026 | 1260.65 (-4.59%) | 1321.25 | 1255.05 - 1323.80 | 0.316 times | Fri 18 September 2026 | 1321.25 (-2.63%) | 1355.00 | 1282.45 - 1358.60 | 0.193 times | Fri 11 September 2026 | 1357.00 (2.26%) | 1323.15 | 1315.75 - 1360.00 | 0.5588 times | Fri 04 September 2026 | 1327.00 (0.75%) | 1307.60 | 1266.80 - 1337.90 | 1.033 times | Fri 28 August 2026 | 1317.10 (-0.63%) | 1336.95 | 1295.00 - 1336.95 | 0.2348 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1261.83 and 1304.43
| Monthly Target 1 | 1228.62 |
| Monthly Target 2 | 1252.43 |
| Monthly Target 3 | 1271.2166666667 |
| Monthly Target 4 | 1295.03 |
| Monthly Target 5 | 1313.82 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1276.25 (10.06%) | 1255.05 | 1247.40 - 1290.00 | 0.1681 times | Fri 30 October 2026 | 1159.60 (-4.83%) | 1191.50 | 1069.00 - 1215.30 | 2.1938 times | Tue 29 September 2026 | 1218.45 (-6.13%) | 1324.15 | 1182.50 - 1360.00 | 0.6771 times | Mon 31 August 2026 | 1297.95 (-4.05%) | 1345.00 | 1294.30 - 1410.00 | 2.2808 times | Fri 31 July 2026 | 1352.75 (-5.72%) | 1435.25 | 1345.30 - 1497.00 | 0.7273 times | Tue 30 June 2026 | 1434.80 (2.62%) | 1409.55 | 1338.40 - 1488.10 | 0.5949 times | Fri 29 May 2026 | 1398.15 (5.7%) | 1328.15 | 1322.95 - 1525.75 | 1.2356 times | Thu 30 April 2026 | 1322.75 (1.89%) | 1302.30 | 1280.10 - 1494.05 | 0.2508 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 1.6612 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.2105 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.3775 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1227.28 |
| 12 day DMA | 1174.63 |
| 20 day DMA | 1170.54 |
| 35 day DMA | 1224.54 |
| 50 day DMA | 1252.5 |
| 100 day DMA | 1331.54 |
| 150 day DMA | 1340.89 |
| 200 day DMA | 1355.04 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.82 | 1220.11 | 1193 |
| 12 day EMA | 1203.38 | 1190.14 | 1174.83 |
| 20 day EMA | 1201.21 | 1193.32 | 1184.79 |
| 35 day EMA | 1222.5 | 1219.34 | 1216.1 |
| 50 day EMA | 1259.79 | 1259.12 | 1258.5 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.28 | 1207.27 | 1191.9 |
| 12 day SMA | 1174.63 | 1163.37 | 1153.18 |
| 20 day SMA | 1170.54 | 1167.65 | 1165.73 |
| 35 day SMA | 1224.54 | 1225.9 | 1227.41 |
| 50 day SMA | 1252.5 | 1253.96 | 1255.65 |
| 100 day SMA | 1331.54 | 1332.45 | 1333.67 |
| 150 day SMA | 1340.89 | 1341.12 | 1341.19 |
| 200 day SMA | 1355.04 | 1356.37 | 1357.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.