Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1558.18 and 1577.98
| Daily Target 1 | 1553.9 |
| Daily Target 2 | 1562.45 |
| Daily Target 3 | 1573.7 |
| Daily Target 4 | 1582.25 |
| Daily Target 5 | 1593.5 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1571.00 (-1.35%) | 1577.70 | 1565.15 - 1584.95 | 0.4703 times | Thu 11 December 2025 | 1592.45 (-0.99%) | 1619.80 | 1577.45 - 1619.80 | 0.0983 times | Wed 10 December 2025 | 1608.40 (-5.47%) | 1690.50 | 1591.45 - 1691.00 | 1.134 times | Tue 09 December 2025 | 1701.55 (10.72%) | 1534.05 | 1534.05 - 1737.00 | 7.7943 times | Mon 08 December 2025 | 1536.80 (-1.03%) | 1530.05 | 1524.90 - 1556.00 | 0.1356 times | Fri 05 December 2025 | 1552.75 (-0.36%) | 1551.00 | 1549.10 - 1581.90 | 0.0453 times | Thu 04 December 2025 | 1558.40 (-0.22%) | 1558.35 | 1545.35 - 1565.05 | 0.1692 times | Wed 03 December 2025 | 1561.85 (-0.93%) | 1570.15 | 1550.05 - 1574.50 | 0.0584 times | Tue 02 December 2025 | 1576.50 (-0.24%) | 1570.00 | 1560.00 - 1582.80 | 0.0568 times | Mon 01 December 2025 | 1580.25 (-0.94%) | 1583.05 | 1575.00 - 1595.90 | 0.0378 times | Fri 28 November 2025 | 1595.30 (-0.99%) | 1600.05 | 1592.40 - 1613.10 | 0.0339 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1547.95 and 1760.05
| Weekly Target 1 | 1398.87 |
| Weekly Target 2 | 1484.93 |
| Weekly Target 3 | 1610.9666666667 |
| Weekly Target 4 | 1697.03 |
| Weekly Target 5 | 1823.07 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1571.00 (1.18%) | 1530.05 | 1524.90 - 1737.00 | 5.0342 times | Fri 05 December 2025 | 1552.75 (-2.67%) | 1583.05 | 1545.35 - 1595.90 | 0.1921 times | Fri 28 November 2025 | 1595.30 (-4.13%) | 1687.40 | 1592.40 - 1698.05 | 0.7668 times | Fri 21 November 2025 | 1664.10 (7.35%) | 1552.90 | 1549.00 - 1678.25 | 2.4249 times | Fri 14 November 2025 | 1550.10 (-2.48%) | 1595.30 | 1505.95 - 1637.15 | 0.2743 times | Fri 07 November 2025 | 1589.60 (0.04%) | 1608.05 | 1570.15 - 1626.45 | 0.1614 times | Fri 31 October 2025 | 1588.95 (-0.04%) | 1572.20 | 1572.20 - 1652.50 | 0.2784 times | Thu 23 October 2025 | 1589.55 (-0.4%) | 1596.00 | 1520.60 - 1629.35 | 0.4661 times | Fri 17 October 2025 | 1596.00 (-0.03%) | 1537.70 | 1537.70 - 1637.50 | 0.2665 times | Fri 10 October 2025 | 1596.40 (0.25%) | 1592.40 | 1583.05 - 1626.95 | 0.1353 times | Fri 03 October 2025 | 1592.40 (0.48%) | 1587.05 | 1565.85 - 1679.95 | 0.1592 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1441.9 and 1654
| Monthly Target 1 | 1398.87 |
| Monthly Target 2 | 1484.93 |
| Monthly Target 3 | 1610.9666666667 |
| Monthly Target 4 | 1697.03 |
| Monthly Target 5 | 1823.07 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1571.00 (-1.52%) | 1583.05 | 1524.90 - 1737.00 | 1.762 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.223 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.4148 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.3298 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.8105 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.7362 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.2064 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.2769 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.3889 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 0.8514 times | Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 1.1964 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1602.04 |
| 12 day DMA | 1587.21 |
| 20 day DMA | 1601.12 |
| 35 day DMA | 1598.27 |
| 50 day DMA | 1597.71 |
| 100 day DMA | 1664.4 |
| 150 day DMA | 1651.92 |
| 200 day DMA | 1571.95 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.55 | 1601.82 | 1606.51 |
| 12 day EMA | 1593.74 | 1597.87 | 1598.86 |
| 20 day EMA | 1595.54 | 1598.12 | 1598.72 |
| 35 day EMA | 1598.61 | 1600.24 | 1600.7 |
| 50 day EMA | 1600.05 | 1601.24 | 1601.6 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.04 | 1598.39 | 1591.58 |
| 12 day SMA | 1587.21 | 1590.98 | 1595.99 |
| 20 day SMA | 1601.12 | 1598.39 | 1597.46 |
| 35 day SMA | 1598.27 | 1599.11 | 1599.21 |
| 50 day SMA | 1597.71 | 1597.98 | 1598.64 |
| 100 day SMA | 1664.4 | 1666.42 | 1668.03 |
| 150 day SMA | 1651.92 | 1651.16 | 1650.6 |
| 200 day SMA | 1571.95 | 1571.12 | 1570.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.