Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1450.43 and 1500.38
| Daily Target 1 | 1409.92 |
| Daily Target 2 | 1440.98 |
| Daily Target 3 | 1459.8666666667 |
| Daily Target 4 | 1490.93 |
| Daily Target 5 | 1509.82 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1472.05 (2.79%) | 1428.80 | 1428.80 - 1478.75 | 0.883 times | Fri 06 February 2026 | 1432.15 (1.36%) | 1402.00 | 1385.00 - 1435.00 | 0.676 times | Thu 05 February 2026 | 1412.95 (-1%) | 1496.45 | 1404.70 - 1496.45 | 1.1198 times | Wed 04 February 2026 | 1427.25 (-1.02%) | 1474.85 | 1411.10 - 1474.85 | 0.805 times | Tue 03 February 2026 | 1441.95 (4.32%) | 1387.95 | 1387.95 - 1455.10 | 1.1379 times | Mon 02 February 2026 | 1382.30 (-0.27%) | 1365.70 | 1357.05 - 1390.50 | 1.269 times | Sun 01 February 2026 | 1386.10 (0.9%) | 1362.45 | 1362.45 - 1399.00 | 0.1269 times | Fri 30 January 2026 | 1373.75 (2.31%) | 1320.05 | 1320.05 - 1387.35 | 1.479 times | Thu 29 January 2026 | 1342.70 (-0.36%) | 1331.90 | 1331.90 - 1353.25 | 0.7261 times | Wed 28 January 2026 | 1347.50 (0.32%) | 1343.20 | 1327.05 - 1365.00 | 1.7773 times | Tue 27 January 2026 | 1343.20 (-3.11%) | 1386.40 | 1330.00 - 1386.40 | 31.3603 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1450.43 and 1500.38
| Weekly Target 1 | 1409.92 |
| Weekly Target 2 | 1440.98 |
| Weekly Target 3 | 1459.8666666667 |
| Weekly Target 4 | 1490.93 |
| Weekly Target 5 | 1509.82 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1472.05 (2.79%) | 1428.80 | 1428.80 - 1478.75 | 0.0395 times | Fri 06 February 2026 | 1432.15 (4.25%) | 1362.45 | 1357.05 - 1496.45 | 0.2299 times | Fri 30 January 2026 | 1373.75 (-0.91%) | 1386.40 | 1320.05 - 1387.35 | 1.5825 times | Fri 23 January 2026 | 1386.30 (-4.47%) | 1443.00 | 1356.95 - 1449.75 | 0.3461 times | Fri 16 January 2026 | 1451.15 (-3.58%) | 1480.75 | 1444.00 - 1499.00 | 0.1826 times | Fri 09 January 2026 | 1505.10 (-1.68%) | 1530.50 | 1491.90 - 1561.55 | 0.8349 times | Fri 02 January 2026 | 1530.85 (0.32%) | 1521.15 | 1470.00 - 1537.95 | 0.7345 times | Fri 26 December 2025 | 1525.95 (-3%) | 1564.95 | 1515.95 - 1579.95 | 0.2308 times | Fri 19 December 2025 | 1573.20 (0.14%) | 1541.30 | 1541.30 - 1592.10 | 0.2721 times | Fri 12 December 2025 | 1571.00 (1.18%) | 1530.05 | 1524.90 - 1737.00 | 5.5472 times | Fri 05 December 2025 | 1552.75 (-2.67%) | 1583.05 | 1545.35 - 1595.90 | 0.2117 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1414.55 and 1553.95
| Monthly Target 1 | 1302.45 |
| Monthly Target 2 | 1387.25 |
| Monthly Target 3 | 1441.85 |
| Monthly Target 4 | 1526.65 |
| Monthly Target 5 | 1581.25 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1472.05 (7.16%) | 1362.45 | 1357.05 - 1496.45 | 0.0813 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.9128 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 2.0877 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.2222 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.4091 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.3253 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.7995 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.7262 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.1764 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.2595 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.3836 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1437.27 |
| 12 day DMA | 1395.68 |
| 20 day DMA | 1413.49 |
| 35 day DMA | 1465.15 |
| 50 day DMA | 1499.51 |
| 100 day DMA | 1553.99 |
| 150 day DMA | 1619.46 |
| 200 day DMA | 1607.69 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.4 | 1417.08 | 1409.55 |
| 12 day EMA | 1420.74 | 1411.41 | 1407.64 |
| 20 day EMA | 1430.41 | 1426.03 | 1425.39 |
| 35 day EMA | 1461.84 | 1461.24 | 1462.95 |
| 50 day EMA | 1505.36 | 1506.72 | 1509.76 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.27 | 1419.32 | 1410.11 |
| 12 day SMA | 1395.68 | 1391.15 | 1387.14 |
| 20 day SMA | 1413.49 | 1415.15 | 1420.24 |
| 35 day SMA | 1465.15 | 1467.47 | 1471.2 |
| 50 day SMA | 1499.51 | 1502.3 | 1505.98 |
| 100 day SMA | 1553.99 | 1556.04 | 1558.65 |
| 150 day SMA | 1619.46 | 1620.51 | 1622.08 |
| 200 day SMA | 1607.69 | 1607.24 | 1607.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.