Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1235.9 and 1265.5
| Daily Target 1 | 1229.07 |
| Daily Target 2 | 1242.73 |
| Daily Target 3 | 1258.6666666667 |
| Daily Target 4 | 1272.33 |
| Daily Target 5 | 1288.27 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1256.40 (-0.56%) | 1274.60 | 1245.00 - 1274.60 | 1.6765 times | Wed 12 March 2025 | 1263.50 (-0.34%) | 1264.55 | 1225.00 - 1305.00 | 1.5416 times | Tue 11 March 2025 | 1267.85 (-0.43%) | 1268.00 | 1257.65 - 1289.65 | 0.8792 times | Mon 10 March 2025 | 1273.30 (-0.09%) | 1273.95 | 1262.30 - 1286.90 | 0.9251 times | Fri 07 March 2025 | 1274.40 (0.17%) | 1272.00 | 1259.30 - 1287.60 | 0.8412 times | Thu 06 March 2025 | 1272.20 (3.62%) | 1254.50 | 1247.90 - 1315.00 | 1.2078 times | Wed 05 March 2025 | 1227.80 (2.44%) | 1181.05 | 1181.05 - 1242.30 | 0.5305 times | Tue 04 March 2025 | 1198.60 (1.6%) | 1160.00 | 1155.25 - 1200.25 | 0.3058 times | Mon 03 March 2025 | 1179.75 (-0.08%) | 1160.05 | 1140.00 - 1190.20 | 0.7357 times | Fri 28 February 2025 | 1180.70 (-2.78%) | 1228.25 | 1158.85 - 1228.25 | 1.3567 times | Thu 27 February 2025 | 1214.50 (-1.78%) | 1238.60 | 1187.25 - 1248.30 | 0.6053 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1200.7 and 1280.7
| Weekly Target 1 | 1182.13 |
| Weekly Target 2 | 1219.27 |
| Weekly Target 3 | 1262.1333333333 |
| Weekly Target 4 | 1299.27 |
| Weekly Target 5 | 1342.13 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1256.40 (-1.41%) | 1273.95 | 1225.00 - 1305.00 | 0.6093 times | Fri 07 March 2025 | 1274.40 (7.94%) | 1160.05 | 1140.00 - 1315.00 | 0.4393 times | Fri 28 February 2025 | 1180.70 (-7.75%) | 1262.00 | 1158.85 - 1285.00 | 0.5718 times | Fri 21 February 2025 | 1279.85 (2.34%) | 1219.30 | 1212.05 - 1299.95 | 0.5475 times | Fri 14 February 2025 | 1250.55 (-15.31%) | 1494.95 | 1225.00 - 1494.95 | 1.6156 times | Fri 07 February 2025 | 1476.70 (20.21%) | 1221.00 | 1181.20 - 1499.00 | 3.5065 times | Fri 31 January 2025 | 1228.40 (1.86%) | 1191.15 | 1130.05 - 1252.75 | 0.5547 times | Fri 24 January 2025 | 1205.95 (-6.62%) | 1304.95 | 1197.05 - 1304.95 | 0.3244 times | Fri 17 January 2025 | 1291.45 (0.29%) | 1261.90 | 1200.05 - 1324.10 | 1.0757 times | Fri 10 January 2025 | 1287.70 (-0.82%) | 1291.05 | 1258.05 - 1316.85 | 0.7552 times | Fri 03 January 2025 | 1298.40 (-3.58%) | 1336.05 | 1278.00 - 1399.00 | 0.5961 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1198.2 and 1373.2
| Monthly Target 1 | 1062.13 |
| Monthly Target 2 | 1159.27 |
| Monthly Target 3 | 1237.1333333333 |
| Monthly Target 4 | 1334.27 |
| Monthly Target 5 | 1412.13 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1256.40 (6.41%) | 1160.05 | 1140.00 - 1315.00 | 0.1249 times | Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 0.7435 times | Fri 31 January 2025 | 1228.40 (-10.63%) | 1376.65 | 1130.05 - 1399.00 | 0.3699 times | Tue 31 December 2024 | 1374.55 (-4.57%) | 1440.15 | 1310.05 - 1593.00 | 0.6222 times | Fri 29 November 2024 | 1440.45 (9.04%) | 1324.00 | 1287.50 - 1498.25 | 0.3467 times | Thu 31 October 2024 | 1321.00 (-0.66%) | 1334.45 | 1220.00 - 1438.90 | 0.6826 times | Mon 30 September 2024 | 1329.80 (-4.32%) | 1403.30 | 1249.00 - 1521.05 | 1.1111 times | Fri 30 August 2024 | 1389.90 (22.6%) | 1150.00 | 1035.00 - 1398.00 | 4.2508 times | Wed 31 July 2024 | 1133.70 (10.65%) | 1025.40 | 988.95 - 1138.00 | 0.6033 times | Fri 28 June 2024 | 1024.55 (11.83%) | 915.60 | 815.50 - 1066.00 | 1.1449 times | Fri 31 May 2024 | 916.20 (2.76%) | 898.95 | 834.00 - 924.40 | 0.7137 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1267.09 |
| 12 day DMA | 1237.12 |
| 20 day DMA | 1247.86 |
| 35 day DMA | 1261.74 |
| 50 day DMA | 1268.76 |
| 100 day DMA | 1323.55 |
| 150 day DMA | 1325.93 |
| 200 day DMA | 1249.77 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.39 | 1260.89 | 1259.58 |
| 12 day EMA | 1254.23 | 1253.84 | 1252.09 |
| 20 day EMA | 1257.32 | 1257.42 | 1256.78 |
| 35 day EMA | 1262.49 | 1262.85 | 1262.81 |
| 50 day EMA | 1275.77 | 1276.56 | 1277.09 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.09 | 1270.25 | 1263.11 |
| 12 day SMA | 1237.12 | 1237.38 | 1238.75 |
| 20 day SMA | 1247.86 | 1250.13 | 1253.69 |
| 35 day SMA | 1261.74 | 1261.26 | 1261.29 |
| 50 day SMA | 1268.76 | 1270.26 | 1272.48 |
| 100 day SMA | 1323.55 | 1324.42 | 1325.26 |
| 150 day SMA | 1325.93 | 1324.94 | 1323.71 |
| 200 day SMA | 1249.77 | 1247.88 | 1245.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.