Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1530.85 and 1561.95
| Daily Target 1 | 1508.13 |
| Daily Target 2 | 1522.47 |
| Daily Target 3 | 1539.2333333333 |
| Daily Target 4 | 1553.57 |
| Daily Target 5 | 1570.33 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1536.80 (-1.03%) | 1530.05 | 1524.90 - 1556.00 | 0.7453 times | Fri 05 December 2025 | 1552.75 (-0.36%) | 1551.00 | 1549.10 - 1581.90 | 0.249 times | Thu 04 December 2025 | 1558.40 (-0.22%) | 1558.35 | 1545.35 - 1565.05 | 0.9301 times | Wed 03 December 2025 | 1561.85 (-0.93%) | 1570.15 | 1550.05 - 1574.50 | 0.3211 times | Tue 02 December 2025 | 1576.50 (-0.24%) | 1570.00 | 1560.00 - 1582.80 | 0.312 times | Mon 01 December 2025 | 1580.25 (-0.94%) | 1583.05 | 1575.00 - 1595.90 | 0.2077 times | Fri 28 November 2025 | 1595.30 (-0.99%) | 1600.05 | 1592.40 - 1613.10 | 0.1861 times | Thu 27 November 2025 | 1611.25 (-0.31%) | 1616.65 | 1603.00 - 1633.40 | 2.2379 times | Wed 26 November 2025 | 1616.20 (-2.2%) | 1637.85 | 1604.90 - 1637.85 | 2.1755 times | Tue 25 November 2025 | 1652.60 (-1.74%) | 1698.05 | 1632.30 - 1698.05 | 2.6353 times | Mon 24 November 2025 | 1681.85 (1.07%) | 1687.40 | 1639.05 - 1695.45 | 0.8284 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1530.85 and 1561.95
| Weekly Target 1 | 1508.13 |
| Weekly Target 2 | 1522.47 |
| Weekly Target 3 | 1539.2333333333 |
| Weekly Target 4 | 1553.57 |
| Weekly Target 5 | 1570.33 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1536.80 (-1.03%) | 1530.05 | 1524.90 - 1556.00 | 0.1407 times | Fri 05 December 2025 | 1552.75 (-2.67%) | 1583.05 | 1545.35 - 1595.90 | 0.3814 times | Fri 28 November 2025 | 1595.30 (-4.13%) | 1687.40 | 1592.40 - 1698.05 | 1.5224 times | Fri 21 November 2025 | 1664.10 (7.35%) | 1552.90 | 1549.00 - 1678.25 | 4.8146 times | Fri 14 November 2025 | 1550.10 (-2.48%) | 1595.30 | 1505.95 - 1637.15 | 0.5447 times | Fri 07 November 2025 | 1589.60 (0.04%) | 1608.05 | 1570.15 - 1626.45 | 0.3205 times | Fri 31 October 2025 | 1588.95 (-0.04%) | 1572.20 | 1572.20 - 1652.50 | 0.5527 times | Thu 23 October 2025 | 1589.55 (-0.4%) | 1596.00 | 1520.60 - 1629.35 | 0.9254 times | Fri 17 October 2025 | 1596.00 (-0.03%) | 1537.70 | 1537.70 - 1637.50 | 0.529 times | Fri 10 October 2025 | 1596.40 (0.25%) | 1592.40 | 1583.05 - 1626.95 | 0.2685 times | Fri 03 October 2025 | 1592.40 (0.48%) | 1587.05 | 1565.85 - 1679.95 | 0.316 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1495.35 and 1566.35
| Monthly Target 1 | 1481.53 |
| Monthly Target 2 | 1509.17 |
| Monthly Target 3 | 1552.5333333333 |
| Monthly Target 4 | 1580.17 |
| Monthly Target 5 | 1623.53 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1536.80 (-3.67%) | 1583.05 | 1524.90 - 1595.90 | 0.1065 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.4688 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.4981 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.396 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.9734 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.8842 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.6499 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.5335 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.4671 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 1.0225 times | Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 1.4369 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1557.26 |
| 12 day DMA | 1598.99 |
| 20 day DMA | 1591.36 |
| 35 day DMA | 1595.23 |
| 50 day DMA | 1597.59 |
| 100 day DMA | 1669.52 |
| 150 day DMA | 1648.04 |
| 200 day DMA | 1568.25 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.57 | 1567.95 | 1575.55 |
| 12 day EMA | 1578.16 | 1585.68 | 1591.66 |
| 20 day EMA | 1586.95 | 1592.23 | 1596.38 |
| 35 day EMA | 1594.52 | 1597.92 | 1600.58 |
| 50 day EMA | 1597.45 | 1599.92 | 1601.84 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.26 | 1565.95 | 1574.46 |
| 12 day SMA | 1598.99 | 1610.21 | 1611.98 |
| 20 day SMA | 1591.36 | 1594 | 1595.58 |
| 35 day SMA | 1595.23 | 1597.02 | 1598.63 |
| 50 day SMA | 1597.59 | 1599.7 | 1601.46 |
| 100 day SMA | 1669.52 | 1671.53 | 1673.32 |
| 150 day SMA | 1648.04 | 1647.55 | 1647.11 |
| 200 day SMA | 1568.25 | 1566.72 | 1565.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.