Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1247.93 and 1268.13
| Daily Target 1 | 1243.68 |
| Daily Target 2 | 1252.17 |
| Daily Target 3 | 1263.8833333333 |
| Daily Target 4 | 1272.37 |
| Daily Target 5 | 1284.08 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1260.65 (-1.09%) | 1275.50 | 1255.40 - 1275.60 | 0.2537 times | Thu 24 September 2026 | 1274.55 (0.37%) | 1255.05 | 1255.05 - 1281.70 | 0.2244 times | Wed 23 September 2026 | 1269.85 (-0.33%) | 1269.90 | 1263.90 - 1283.90 | 0.5273 times | Tue 22 September 2026 | 1274.05 (-1.64%) | 1300.90 | 1264.50 - 1304.35 | 4.8643 times | Mon 21 September 2026 | 1295.25 (-1.97%) | 1321.25 | 1292.30 - 1323.80 | 0.2793 times | Fri 18 September 2026 | 1321.25 (0.89%) | 1322.55 | 1304.00 - 1355.00 | 1.3759 times | Thu 17 September 2026 | 1309.65 (0.33%) | 1294.30 | 1294.30 - 1334.75 | 1.2688 times | Wed 16 September 2026 | 1305.40 (-0.43%) | 1301.25 | 1282.45 - 1321.00 | 0.2749 times | Tue 15 September 2026 | 1311.00 (-3.39%) | 1355.00 | 1305.30 - 1358.60 | 0.8359 times | Fri 11 September 2026 | 1357.00 (0.17%) | 1358.05 | 1335.65 - 1360.00 | 0.0957 times | Thu 10 September 2026 | 1354.65 (1.45%) | 1339.00 | 1324.75 - 1358.95 | 0.4602 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1223.48 and 1292.23
| Weekly Target 1 | 1211.08 |
| Weekly Target 2 | 1235.87 |
| Weekly Target 3 | 1279.8333333333 |
| Weekly Target 4 | 1304.62 |
| Weekly Target 5 | 1348.58 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1260.65 (-4.59%) | 1321.25 | 1255.05 - 1323.80 | 0.2727 times | Fri 18 September 2026 | 1321.25 (-2.63%) | 1355.00 | 1282.45 - 1358.60 | 0.1666 times | Fri 11 September 2026 | 1357.00 (2.26%) | 1323.15 | 1315.75 - 1360.00 | 0.4822 times | Fri 04 September 2026 | 1327.00 (0.75%) | 1307.60 | 1266.80 - 1337.90 | 0.8913 times | Fri 28 August 2026 | 1317.10 (-0.63%) | 1336.95 | 1295.00 - 1336.95 | 0.2026 times | Fri 21 August 2026 | 1325.50 (-2.44%) | 1364.95 | 1304.00 - 1365.00 | 0.2244 times | Fri 14 August 2026 | 1358.60 (-1.84%) | 1388.00 | 1341.35 - 1410.00 | 5.9318 times | Fri 07 August 2026 | 1384.00 (2.31%) | 1345.00 | 1345.00 - 1392.15 | 0.0962 times | Fri 31 July 2026 | 1352.75 (-3.3%) | 1411.00 | 1345.30 - 1441.00 | 0.2292 times | Fri 24 July 2026 | 1398.90 (-3.61%) | 1455.20 | 1370.30 - 1477.35 | 1.503 times | Fri 17 July 2026 | 1451.30 (1.58%) | 1411.10 | 1411.10 - 1497.00 | 0.1478 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1205.38 and 1310.33
| Monthly Target 1 | 1186.95 |
| Monthly Target 2 | 1223.8 |
| Monthly Target 3 | 1291.9 |
| Monthly Target 4 | 1328.75 |
| Monthly Target 5 | 1396.85 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1260.65 (-2.87%) | 1324.15 | 1255.05 - 1360.00 | 0.7186 times | Mon 31 August 2026 | 1297.95 (-4.05%) | 1345.00 | 1294.30 - 1410.00 | 2.581 times | Fri 31 July 2026 | 1352.75 (-5.72%) | 1435.25 | 1345.30 - 1497.00 | 0.8231 times | Tue 30 June 2026 | 1434.80 (2.62%) | 1409.55 | 1338.40 - 1488.10 | 0.6732 times | Fri 29 May 2026 | 1398.15 (5.7%) | 1328.15 | 1322.95 - 1525.75 | 1.3982 times | Thu 30 April 2026 | 1322.75 (1.89%) | 1302.30 | 1280.10 - 1494.05 | 0.2838 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 1.8798 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.2382 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.4272 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 0.977 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 0.5719 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1274.87 |
| 12 day DMA | 1305.72 |
| 20 day DMA | 1307.73 |
| 35 day DMA | 1324.79 |
| 50 day DMA | 1349.11 |
| 100 day DMA | 1374.34 |
| 150 day DMA | 1365.78 |
| 200 day DMA | 1396.94 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.44 | 1284.33 | 1289.22 |
| 12 day EMA | 1294.24 | 1300.34 | 1305.03 |
| 20 day EMA | 1306.76 | 1311.61 | 1315.51 |
| 35 day EMA | 1330.26 | 1334.36 | 1337.88 |
| 50 day EMA | 1350.34 | 1354 | 1357.24 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.87 | 1286.99 | 1294.01 |
| 12 day SMA | 1305.72 | 1311.09 | 1315.2 |
| 20 day SMA | 1307.73 | 1310.28 | 1311.99 |
| 35 day SMA | 1324.79 | 1328.47 | 1331.37 |
| 50 day SMA | 1349.11 | 1353.65 | 1357.36 |
| 100 day SMA | 1374.34 | 1375.28 | 1375.76 |
| 150 day SMA | 1365.78 | 1366.81 | 1368.38 |
| 200 day SMA | 1396.94 | 1398.45 | 1399.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.