Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1284.5 and 1343.4
| Daily Target 1 | 1272.77 |
| Daily Target 2 | 1296.23 |
| Daily Target 3 | 1331.6666666667 |
| Daily Target 4 | 1355.13 |
| Daily Target 5 | 1390.57 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1319.70 (-3.97%) | 1349.10 | 1308.20 - 1367.10 | 0.2377 times |
| Wed 02 April 2025 | 1374.20 (-1.2%) | 1375.85 | 1365.15 - 1398.30 | 0.2168 times |
| Tue 01 April 2025 | 1390.90 (-1.81%) | 1392.45 | 1378.90 - 1407.95 | 0.115 times |
| Fri 28 March 2025 | 1416.50 (7.95%) | 1383.05 | 1383.05 - 1424.95 | 0.8448 times |
| Wed 26 March 2025 | 1312.20 (-3.12%) | 1357.50 | 1308.40 - 1357.50 | 0.0717 times |
| Tue 25 March 2025 | 1354.40 (-0.19%) | 1336.25 | 1330.00 - 1369.10 | 0.1652 times |
| Mon 24 March 2025 | 1356.95 (-2.37%) | 1430.00 | 1351.25 - 1430.00 | 0.314 times |
| Fri 21 March 2025 | 1389.85 (1.71%) | 1357.00 | 1317.70 - 1399.60 | 0.714 times |
| Thu 20 March 2025 | 1366.50 (1.74%) | 1389.95 | 1350.60 - 1498.70 | 6.1675 times |
| Wed 19 March 2025 | 1343.10 (4.14%) | 1285.00 | 1284.55 - 1379.35 | 1.1533 times |
| Tue 18 March 2025 | 1289.75 (2.05%) | 1266.35 | 1266.35 - 1295.00 | 0.425 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1264.08 and 1363.83
| Weekly Target 1 | 1245.53 |
| Weekly Target 2 | 1282.62 |
| Weekly Target 3 | 1345.2833333333 |
| Weekly Target 4 | 1382.37 |
| Weekly Target 5 | 1445.03 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1319.70 (-6.83%) | 1392.45 | 1308.20 - 1407.95 | 0.1661 times |
| Fri 28 March 2025 | 1416.50 (1.92%) | 1430.00 | 1308.40 - 1430.00 | 0.407 times |
| Fri 21 March 2025 | 1389.85 (10.62%) | 1201.05 | 1201.05 - 1498.70 | 2.5621 times |
| Thu 13 March 2025 | 1256.40 (-1.41%) | 1273.95 | 1225.00 - 1305.00 | 0.5332 times |
| Fri 07 March 2025 | 1274.40 (7.94%) | 1160.05 | 1140.00 - 1315.00 | 0.3844 times |
| Fri 28 February 2025 | 1180.70 (-7.75%) | 1262.00 | 1158.85 - 1285.00 | 0.5004 times |
| Fri 21 February 2025 | 1279.85 (2.34%) | 1219.30 | 1212.05 - 1299.95 | 0.4791 times |
| Fri 14 February 2025 | 1250.55 (-15.31%) | 1494.95 | 1225.00 - 1494.95 | 1.4138 times |
| Fri 07 February 2025 | 1476.70 (20.21%) | 1221.00 | 1181.20 - 1499.00 | 3.0685 times |
| Fri 31 January 2025 | 1228.40 (1.86%) | 1191.15 | 1130.05 - 1252.75 | 0.4854 times |
| Fri 24 January 2025 | 1205.95 (-6.62%) | 1304.95 | 1197.05 - 1304.95 | 0.2839 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1264.08 and 1363.83
| Monthly Target 1 | 1245.53 |
| Monthly Target 2 | 1282.62 |
| Monthly Target 3 | 1345.2833333333 |
| Monthly Target 4 | 1382.37 |
| Monthly Target 5 | 1445.03 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1319.70 (-6.83%) | 1392.45 | 1308.20 - 1407.95 | 0.0244 times |
| Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 0.57 times |
| Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 0.801 times |
| Fri 31 January 2025 | 1228.40 (-10.63%) | 1376.65 | 1130.05 - 1399.00 | 0.3985 times |
| Tue 31 December 2024 | 1374.55 (-4.57%) | 1440.15 | 1310.05 - 1593.00 | 0.6703 times |
| Fri 29 November 2024 | 1440.45 (9.04%) | 1324.00 | 1287.50 - 1498.25 | 0.3735 times |
| Thu 31 October 2024 | 1321.00 (-0.66%) | 1334.45 | 1220.00 - 1438.90 | 0.7355 times |
| Mon 30 September 2024 | 1329.80 (-4.32%) | 1403.30 | 1249.00 - 1521.05 | 1.1971 times |
| Fri 30 August 2024 | 1389.90 (22.6%) | 1150.00 | 1035.00 - 1398.00 | 4.5797 times |
| Wed 31 July 2024 | 1133.70 (10.65%) | 1025.40 | 988.95 - 1138.00 | 0.65 times |
| Fri 28 June 2024 | 1024.55 (11.83%) | 915.60 | 815.50 - 1066.00 | 1.2335 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1362.7 |
| 12 day DMA | 1348.16 |
| 20 day DMA | 1310.6 |
| 35 day DMA | 1290.81 |
| 50 day DMA | 1282.38 |
| 100 day DMA | 1329.06 |
| 150 day DMA | 1337.93 |
| 200 day DMA | 1274.43 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.37 | 1373.2 | 1372.7 |
| 12 day EMA | 1342.47 | 1346.61 | 1341.6 |
| 20 day EMA | 1323.96 | 1324.41 | 1319.17 |
| 35 day EMA | 1306.91 | 1306.16 | 1302.15 |
| 50 day EMA | 1290.38 | 1289.18 | 1285.71 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.7 | 1369.64 | 1366.19 |
| 12 day SMA | 1348.16 | 1342.89 | 1333.66 |
| 20 day SMA | 1310.6 | 1303.6 | 1293.93 |
| 35 day SMA | 1290.81 | 1295.3 | 1297.75 |
| 50 day SMA | 1282.38 | 1281.82 | 1280.32 |
| 100 day SMA | 1329.06 | 1328.97 | 1328.4 |
| 150 day SMA | 1337.93 | 1337.53 | 1336.63 |
| 200 day SMA | 1274.43 | 1272.86 | 1271.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.