Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1236.8 and 1269.55
| Daily Target 1 | 1211.03 |
| Daily Target 2 | 1229.82 |
| Daily Target 3 | 1243.7833333333 |
| Daily Target 4 | 1262.57 |
| Daily Target 5 | 1276.53 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1248.60 (0.73%) | 1225.00 | 1225.00 - 1257.75 | 0.2215 times | Wed 22 January 2025 | 1239.60 (-1.95%) | 1264.00 | 1228.40 - 1264.00 | 0.5907 times | Tue 21 January 2025 | 1264.30 (-0.94%) | 1282.05 | 1254.45 - 1287.20 | 0.4947 times | Mon 20 January 2025 | 1276.25 (-1.18%) | 1304.95 | 1268.75 - 1304.95 | 0.4709 times | Fri 17 January 2025 | 1291.45 (-0.62%) | 1275.05 | 1275.05 - 1307.65 | 0.4458 times | Thu 16 January 2025 | 1299.45 (0.05%) | 1321.95 | 1290.00 - 1324.10 | 0.5065 times | Wed 15 January 2025 | 1298.75 (1.59%) | 1278.45 | 1270.20 - 1304.20 | 0.9629 times | Tue 14 January 2025 | 1278.45 (2.44%) | 1200.05 | 1200.05 - 1284.65 | 3.4353 times | Mon 13 January 2025 | 1247.95 (-3.09%) | 1261.90 | 1227.45 - 1287.10 | 2.6261 times | Fri 10 January 2025 | 1287.70 (-0.98%) | 1299.95 | 1271.00 - 1299.95 | 0.2456 times | Thu 09 January 2025 | 1300.40 (0.15%) | 1294.60 | 1291.00 - 1316.85 | 0.8262 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1196.83 and 1276.78
| Weekly Target 1 | 1179.57 |
| Weekly Target 2 | 1214.08 |
| Weekly Target 3 | 1259.5166666667 |
| Weekly Target 4 | 1294.03 |
| Weekly Target 5 | 1339.47 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1248.60 (-3.32%) | 1304.95 | 1225.00 - 1304.95 | 0.248 times | Fri 17 January 2025 | 1291.45 (0.29%) | 1261.90 | 1200.05 - 1324.10 | 1.1129 times | Fri 10 January 2025 | 1287.70 (-0.82%) | 1291.05 | 1258.05 - 1316.85 | 0.7813 times | Fri 03 January 2025 | 1298.40 (-3.58%) | 1336.05 | 1278.00 - 1399.00 | 0.6167 times | Fri 27 December 2024 | 1346.55 (-2.3%) | 1375.05 | 1310.05 - 1377.00 | 0.3036 times | Fri 20 December 2024 | 1378.25 (-6.08%) | 1467.40 | 1372.55 - 1484.05 | 1.2121 times | Fri 13 December 2024 | 1467.45 (0.48%) | 1480.40 | 1444.65 - 1593.00 | 2.2491 times | Fri 06 December 2024 | 1460.45 (1.39%) | 1440.15 | 1435.00 - 1540.75 | 1.4306 times | Fri 29 November 2024 | 1440.45 (4.67%) | 1412.00 | 1388.00 - 1498.25 | 1.5298 times | Fri 22 November 2024 | 1376.15 (1.65%) | 1340.85 | 1324.85 - 1428.00 | 0.5159 times | Thu 14 November 2024 | 1353.80 (3.86%) | 1303.45 | 1298.60 - 1396.35 | 0.5044 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1124.85 and 1323.8
| Monthly Target 1 | 1083.6 |
| Monthly Target 2 | 1166.1 |
| Monthly Target 3 | 1282.55 |
| Monthly Target 4 | 1365.05 |
| Monthly Target 5 | 1481.5 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1248.60 (-9.16%) | 1376.65 | 1200.05 - 1399.00 | 0.2899 times | Tue 31 December 2024 | 1374.55 (-4.57%) | 1440.15 | 1310.05 - 1593.00 | 0.614 times | Fri 29 November 2024 | 1440.45 (9.04%) | 1324.00 | 1287.50 - 1498.25 | 0.3421 times | Thu 31 October 2024 | 1321.00 (-0.66%) | 1334.45 | 1220.00 - 1438.90 | 0.6737 times | Mon 30 September 2024 | 1329.80 (-4.32%) | 1403.30 | 1249.00 - 1521.05 | 1.0965 times | Fri 30 August 2024 | 1389.90 (22.6%) | 1150.00 | 1035.00 - 1398.00 | 4.1949 times | Wed 31 July 2024 | 1133.70 (10.65%) | 1025.40 | 988.95 - 1138.00 | 0.5954 times | Fri 28 June 2024 | 1024.55 (11.83%) | 915.60 | 815.50 - 1066.00 | 1.1299 times | Fri 31 May 2024 | 916.20 (2.76%) | 898.95 | 834.00 - 924.40 | 0.7043 times | Tue 30 April 2024 | 891.60 (5.99%) | 841.20 | 825.00 - 902.00 | 0.3593 times | Thu 28 March 2024 | 841.20 (-4.77%) | 884.00 | 810.10 - 940.75 | 0.8948 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1264.04 |
| 12 day DMA | 1277.61 |
| 20 day DMA | 1297.88 |
| 35 day DMA | 1354.2 |
| 50 day DMA | 1371.71 |
| 100 day DMA | 1363.59 |
| 150 day DMA | 1277.9 |
| 200 day DMA | 1183.47 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.03 | 1265.75 | 1278.83 |
| 12 day EMA | 1278.81 | 1284.3 | 1292.43 |
| 20 day EMA | 1298.41 | 1303.65 | 1310.39 |
| 35 day EMA | 1325.46 | 1329.98 | 1335.3 |
| 50 day EMA | 1355.63 | 1360 | 1364.91 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.04 | 1274.21 | 1286.04 |
| 12 day SMA | 1277.61 | 1281.9 | 1284.87 |
| 20 day SMA | 1297.88 | 1303.14 | 1308.28 |
| 35 day SMA | 1354.2 | 1360.58 | 1367.25 |
| 50 day SMA | 1371.71 | 1373.23 | 1374.51 |
| 100 day SMA | 1363.59 | 1364.52 | 1365.44 |
| 150 day SMA | 1277.9 | 1276.56 | 1275.12 |
| 200 day SMA | 1183.47 | 1181.48 | 1179.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.