Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1663.63 and 1727.13
Daily Target 1 | 1612.22 |
Daily Target 2 | 1651.53 |
Daily Target 3 | 1675.7166666667 |
Daily Target 4 | 1715.03 |
Daily Target 5 | 1739.22 |
Daily price and volume Eris
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1690.85 (3.36%) | 1636.40 | 1636.40 - 1699.90 | 0.9284 times |
Mon 09 June 2025 | 1635.95 (-0.05%) | 1657.85 | 1619.85 - 1657.85 | 0.2178 times |
Fri 06 June 2025 | 1636.80 (-1.06%) | 1649.00 | 1621.35 - 1651.80 | 0.732 times |
Thu 05 June 2025 | 1654.35 (3.15%) | 1607.00 | 1607.00 - 1659.15 | 0.7576 times |
Wed 04 June 2025 | 1603.80 (-0.06%) | 1570.90 | 1570.90 - 1618.90 | 0.7463 times |
Tue 03 June 2025 | 1604.70 (2.54%) | 1558.20 | 1557.05 - 1617.15 | 0.7909 times |
Mon 02 June 2025 | 1564.90 (-1.07%) | 1550.25 | 1538.80 - 1581.85 | 1.1893 times |
Fri 30 May 2025 | 1581.85 (-2.03%) | 1598.00 | 1576.90 - 1610.00 | 0.5722 times |
Thu 29 May 2025 | 1614.70 (0.16%) | 1624.95 | 1586.50 - 1662.00 | 2.2202 times |
Wed 28 May 2025 | 1612.15 (2.67%) | 1579.10 | 1575.70 - 1619.15 | 1.8452 times |
Tue 27 May 2025 | 1570.15 (1.88%) | 1543.00 | 1541.80 - 1602.80 | 1.7917 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1655.35 and 1735.4
Weekly Target 1 | 1590.15 |
Weekly Target 2 | 1640.5 |
Weekly Target 3 | 1670.2 |
Weekly Target 4 | 1720.55 |
Weekly Target 5 | 1750.25 |
Weekly price and volumes for Eris
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1690.85 (3.3%) | 1657.85 | 1619.85 - 1699.90 | 0.2518 times |
Fri 06 June 2025 | 1636.80 (3.47%) | 1550.25 | 1538.80 - 1659.15 | 0.9262 times |
Fri 30 May 2025 | 1581.85 (4.94%) | 1507.35 | 1484.25 - 1662.00 | 1.8494 times |
Fri 23 May 2025 | 1507.35 (2.88%) | 1474.75 | 1357.95 - 1563.55 | 2.4171 times |
Fri 16 May 2025 | 1465.15 (0.57%) | 1460.10 | 1386.80 - 1500.95 | 1.2337 times |
Fri 09 May 2025 | 1456.90 (-2.36%) | 1514.05 | 1335.05 - 1520.00 | 0.8919 times |
Fri 02 May 2025 | 1492.10 (1.65%) | 1459.95 | 1417.10 - 1538.35 | 0.8099 times |
Fri 25 April 2025 | 1467.95 (6.24%) | 1380.00 | 1354.10 - 1521.70 | 0.8357 times |
Thu 17 April 2025 | 1381.70 (-0.2%) | 1414.90 | 1359.10 - 1414.90 | 0.1377 times |
Fri 11 April 2025 | 1384.50 (4.91%) | 1292.50 | 1259.20 - 1396.00 | 0.6466 times |
Fri 04 April 2025 | 1319.70 (-6.83%) | 1392.45 | 1308.20 - 1407.95 | 0.197 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1614.83 and 1775.93
Monthly Target 1 | 1482.08 |
Monthly Target 2 | 1586.47 |
Monthly Target 3 | 1643.1833333333 |
Monthly Target 4 | 1747.57 |
Monthly Target 5 | 1804.28 |
Monthly price and volumes Eris
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1690.85 (6.89%) | 1550.25 | 1538.80 - 1699.90 | 0.2425 times |
Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.4232 times |
Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.4335 times |
Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 0.949 times |
Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 1.3335 times |
Fri 31 January 2025 | 1228.40 (-10.63%) | 1376.65 | 1130.05 - 1399.00 | 0.6634 times |
Tue 31 December 2024 | 1374.55 (-4.57%) | 1440.15 | 1310.05 - 1593.00 | 1.1159 times |
Fri 29 November 2024 | 1440.45 (9.04%) | 1324.00 | 1287.50 - 1498.25 | 0.6218 times |
Thu 31 October 2024 | 1321.00 (-0.66%) | 1334.45 | 1220.00 - 1438.90 | 1.2244 times |
Mon 30 September 2024 | 1329.80 (-4.32%) | 1403.30 | 1249.00 - 1521.05 | 1.9929 times |
Fri 30 August 2024 | 1389.90 (22.6%) | 1150.00 | 1035.00 - 1398.00 | 7.6241 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
DMA period | DMA value |
5 day DMA | 1644.35 |
12 day DMA | 1609.28 |
20 day DMA | 1559.14 |
35 day DMA | 1514.93 |
50 day DMA | 1470.62 |
100 day DMA | 1369.72 |
150 day DMA | 1372.69 |
200 day DMA | 1364.17 |
EMA (exponential moving average) of Eris 540596
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1647.26 | 1625.47 | 1620.23 |
12 day EMA | 1607.85 | 1592.76 | 1584.91 |
20 day EMA | 1572.96 | 1560.56 | 1552.63 |
35 day EMA | 1520.91 | 1510.9 | 1503.54 |
50 day EMA | 1472.78 | 1463.88 | 1456.86 |
SMA (simple moving average) of Eris 540596
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1644.35 | 1627.12 | 1612.91 |
12 day SMA | 1609.28 | 1593.99 | 1584.29 |
20 day SMA | 1559.14 | 1547.06 | 1535.36 |
35 day SMA | 1514.93 | 1506.09 | 1499.27 |
50 day SMA | 1470.62 | 1463.67 | 1456.75 |
100 day SMA | 1369.72 | 1365.56 | 1362.19 |
150 day SMA | 1372.69 | 1369.92 | 1367.52 |
200 day SMA | 1364.17 | 1361.71 | 1359.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.