Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1534.98 and 1572.98
| Daily Target 1 | 1527.32 |
| Daily Target 2 | 1542.63 |
| Daily Target 3 | 1565.3166666667 |
| Daily Target 4 | 1580.63 |
| Daily Target 5 | 1603.32 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1557.95 (-1.78%) | 1586.80 | 1550.00 - 1588.00 | 0.1134 times | Mon 15 December 2025 | 1586.25 (0.97%) | 1541.30 | 1541.30 - 1592.10 | 0.0763 times | Fri 12 December 2025 | 1571.00 (-1.35%) | 1577.70 | 1565.15 - 1584.95 | 0.4658 times | Thu 11 December 2025 | 1592.45 (-0.99%) | 1619.80 | 1577.45 - 1619.80 | 0.0973 times | Wed 10 December 2025 | 1608.40 (-5.47%) | 1690.50 | 1591.45 - 1691.00 | 1.1231 times | Tue 09 December 2025 | 1701.55 (10.72%) | 1534.05 | 1534.05 - 1737.00 | 7.7195 times | Mon 08 December 2025 | 1536.80 (-1.03%) | 1530.05 | 1524.90 - 1556.00 | 0.1343 times | Fri 05 December 2025 | 1552.75 (-0.36%) | 1551.00 | 1549.10 - 1581.90 | 0.0449 times | Thu 04 December 2025 | 1558.40 (-0.22%) | 1558.35 | 1545.35 - 1565.05 | 0.1676 times | Wed 03 December 2025 | 1561.85 (-0.93%) | 1570.15 | 1550.05 - 1574.50 | 0.0579 times | Tue 02 December 2025 | 1576.50 (-0.24%) | 1570.00 | 1560.00 - 1582.80 | 0.0562 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1549.63 and 1600.43
| Weekly Target 1 | 1512.98 |
| Weekly Target 2 | 1535.47 |
| Weekly Target 3 | 1563.7833333333 |
| Weekly Target 4 | 1586.27 |
| Weekly Target 5 | 1614.58 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1557.95 (-0.83%) | 1541.30 | 1541.30 - 1592.10 | 0.1005 times | Fri 12 December 2025 | 1571.00 (1.18%) | 1530.05 | 1524.90 - 1737.00 | 5.052 times | Fri 05 December 2025 | 1552.75 (-2.67%) | 1583.05 | 1545.35 - 1595.90 | 0.1928 times | Fri 28 November 2025 | 1595.30 (-4.13%) | 1687.40 | 1592.40 - 1698.05 | 0.7695 times | Fri 21 November 2025 | 1664.10 (7.35%) | 1552.90 | 1549.00 - 1678.25 | 2.4335 times | Fri 14 November 2025 | 1550.10 (-2.48%) | 1595.30 | 1505.95 - 1637.15 | 0.2753 times | Fri 07 November 2025 | 1589.60 (0.04%) | 1608.05 | 1570.15 - 1626.45 | 0.162 times | Fri 31 October 2025 | 1588.95 (-0.04%) | 1572.20 | 1572.20 - 1652.50 | 0.2793 times | Thu 23 October 2025 | 1589.55 (-0.4%) | 1596.00 | 1520.60 - 1629.35 | 0.4678 times | Fri 17 October 2025 | 1596.00 (-0.03%) | 1537.70 | 1537.70 - 1637.50 | 0.2674 times | Fri 10 October 2025 | 1596.40 (0.25%) | 1592.40 | 1583.05 - 1626.95 | 0.1357 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1435.38 and 1647.48
| Monthly Target 1 | 1394.52 |
| Monthly Target 2 | 1476.23 |
| Monthly Target 3 | 1606.6166666667 |
| Monthly Target 4 | 1688.33 |
| Monthly Target 5 | 1818.72 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1557.95 (-2.34%) | 1583.05 | 1524.90 - 1737.00 | 1.7897 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.2189 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.4134 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.3286 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.8078 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.7338 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.199 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.2726 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.3876 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 0.8486 times | Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 1.1924 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1583.21 |
| 12 day DMA | 1582.01 |
| 20 day DMA | 1602.55 |
| 35 day DMA | 1597.38 |
| 50 day DMA | 1597.27 |
| 100 day DMA | 1660.46 |
| 150 day DMA | 1653.35 |
| 200 day DMA | 1574.48 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.17 | 1589.78 | 1591.55 |
| 12 day EMA | 1587.26 | 1592.59 | 1593.74 |
| 20 day EMA | 1591.09 | 1594.58 | 1595.46 |
| 35 day EMA | 1595.67 | 1597.89 | 1598.57 |
| 50 day EMA | 1595.95 | 1597.5 | 1597.96 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.21 | 1611.93 | 1602.04 |
| 12 day SMA | 1582.01 | 1585.13 | 1587.21 |
| 20 day SMA | 1602.55 | 1602.93 | 1601.12 |
| 35 day SMA | 1597.38 | 1598.29 | 1598.27 |
| 50 day SMA | 1597.27 | 1597.88 | 1597.71 |
| 100 day SMA | 1660.46 | 1662.52 | 1664.4 |
| 150 day SMA | 1653.35 | 1652.73 | 1651.92 |
| 200 day SMA | 1574.48 | 1573.2 | 1571.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.