Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1305.15 and 1361.95
| Daily Target 1 | 1258.93 |
| Daily Target 2 | 1294.57 |
| Daily Target 3 | 1315.7333333333 |
| Daily Target 4 | 1351.37 |
| Daily Target 5 | 1372.53 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1330.20 (1.41%) | 1291.25 | 1280.10 - 1336.90 | 0.0443 times | Wed 01 April 2026 | 1311.65 (1.04%) | 1302.30 | 1281.45 - 1350.00 | 0.1299 times | Mon 30 March 2026 | 1298.20 (-3.27%) | 1351.80 | 1276.70 - 1351.80 | 5.0978 times | Fri 27 March 2026 | 1342.05 (0.32%) | 1324.40 | 1304.60 - 1358.50 | 0.1301 times | Wed 25 March 2026 | 1337.75 (4.36%) | 1295.95 | 1295.95 - 1350.00 | 2.5985 times | Tue 24 March 2026 | 1281.80 (0.91%) | 1292.15 | 1265.30 - 1295.95 | 1.5011 times | Mon 23 March 2026 | 1270.30 (-1.61%) | 1290.55 | 1237.90 - 1296.00 | 0.1759 times | Fri 20 March 2026 | 1291.10 (0.65%) | 1283.55 | 1267.25 - 1304.10 | 0.0456 times | Thu 19 March 2026 | 1282.70 (-2.13%) | 1265.65 | 1265.65 - 1308.10 | 0.0739 times | Wed 18 March 2026 | 1310.55 (2.02%) | 1259.45 | 1259.45 - 1316.90 | 0.2028 times | Tue 17 March 2026 | 1284.55 (-1.76%) | 1308.45 | 1275.00 - 1311.50 | 0.0334 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1265.9 and 1341
| Weekly Target 1 | 1244.47 |
| Weekly Target 2 | 1287.33 |
| Weekly Target 3 | 1319.5666666667 |
| Weekly Target 4 | 1362.43 |
| Weekly Target 5 | 1394.67 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1330.20 (-0.88%) | 1351.80 | 1276.70 - 1351.80 | 2.9315 times | Fri 27 March 2026 | 1342.05 (3.95%) | 1290.55 | 1237.90 - 1358.50 | 2.4497 times | Fri 20 March 2026 | 1291.10 (-2.08%) | 1266.35 | 1259.45 - 1344.95 | 0.2442 times | Fri 13 March 2026 | 1318.50 (-3.06%) | 1359.65 | 1307.85 - 1362.40 | 2.2635 times | Fri 06 March 2026 | 1360.10 (0.07%) | 1252.05 | 1252.05 - 1374.00 | 0.1585 times | Fri 27 February 2026 | 1359.20 (1.27%) | 1332.20 | 1330.05 - 1402.00 | 0.1667 times | Fri 20 February 2026 | 1342.10 (-5.13%) | 1396.65 | 1315.05 - 1398.00 | 0.1749 times | Fri 13 February 2026 | 1414.65 (-1.22%) | 1428.80 | 1399.85 - 1527.70 | 0.5283 times | Fri 06 February 2026 | 1432.15 (4.25%) | 1362.45 | 1357.05 - 1496.45 | 0.1373 times | Fri 30 January 2026 | 1373.75 (-0.91%) | 1386.40 | 1320.05 - 1387.35 | 0.9452 times | Fri 23 January 2026 | 1386.30 (-4.47%) | 1443.00 | 1356.95 - 1449.75 | 0.2067 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1305.15 and 1375.05
| Monthly Target 1 | 1250.2 |
| Monthly Target 2 | 1290.2 |
| Monthly Target 3 | 1320.1 |
| Monthly Target 4 | 1360.1 |
| Monthly Target 5 | 1390 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1330.20 (2.46%) | 1302.30 | 1280.10 - 1350.00 | 0.0443 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 3.6328 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.4602 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.8255 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 1.888 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.1053 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.37 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.2941 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.723 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.6567 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 1.9682 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1323.97 |
| 12 day DMA | 1304.04 |
| 20 day DMA | 1321.66 |
| 35 day DMA | 1348.66 |
| 50 day DMA | 1362.67 |
| 100 day DMA | 1462.42 |
| 150 day DMA | 1525.91 |
| 200 day DMA | 1578.59 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.3 | 1310.85 | 1310.45 |
| 12 day EMA | 1315.91 | 1313.31 | 1313.61 |
| 20 day EMA | 1324.15 | 1323.51 | 1324.76 |
| 35 day EMA | 1343.92 | 1344.73 | 1346.68 |
| 50 day EMA | 1367.37 | 1368.89 | 1371.23 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.97 | 1314.29 | 1306.02 |
| 12 day SMA | 1304.04 | 1303.06 | 1306.34 |
| 20 day SMA | 1321.66 | 1323.32 | 1325.69 |
| 35 day SMA | 1348.66 | 1352.71 | 1356.16 |
| 50 day SMA | 1362.67 | 1364.94 | 1367.73 |
| 100 day SMA | 1462.42 | 1464.96 | 1467.84 |
| 150 day SMA | 1525.91 | 1528.72 | 1531.7 |
| 200 day SMA | 1578.59 | 1580.4 | 1582.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.