Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1459.73 and 1475.53
| Daily Target 1 | 1455.63 |
| Daily Target 2 | 1463.82 |
| Daily Target 3 | 1471.4333333333 |
| Daily Target 4 | 1479.62 |
| Daily Target 5 | 1487.23 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1472.00 (-0.47%) | 1474.05 | 1463.25 - 1479.05 | 1.1542 times | Tue 13 January 2026 | 1478.95 (-0.98%) | 1493.70 | 1470.00 - 1495.25 | 0.1925 times | Mon 12 January 2026 | 1493.55 (-0.77%) | 1480.75 | 1472.20 - 1499.00 | 0.2066 times | Fri 09 January 2026 | 1505.10 (-1.89%) | 1523.55 | 1501.60 - 1543.55 | 5.8768 times | Thu 08 January 2026 | 1534.05 (-1.4%) | 1550.45 | 1527.85 - 1561.55 | 0.4356 times | Wed 07 January 2026 | 1555.85 (0.26%) | 1537.30 | 1525.20 - 1561.35 | 0.4363 times | Tue 06 January 2026 | 1551.80 (0.64%) | 1545.45 | 1538.50 - 1555.00 | 0.5626 times | Mon 05 January 2026 | 1542.00 (0.73%) | 1530.50 | 1491.90 - 1559.90 | 0.4089 times | Fri 02 January 2026 | 1530.85 (2.1%) | 1501.90 | 1500.05 - 1537.95 | 0.5482 times | Thu 01 January 2026 | 1499.40 (-0.29%) | 1504.50 | 1490.00 - 1506.55 | 0.1782 times | Wed 31 December 2025 | 1503.80 (0.23%) | 1500.40 | 1485.00 - 1509.95 | 0.6343 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1449.75 and 1485.5
| Weekly Target 1 | 1442.33 |
| Weekly Target 2 | 1457.17 |
| Weekly Target 3 | 1478.0833333333 |
| Weekly Target 4 | 1492.92 |
| Weekly Target 5 | 1513.83 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1472.00 (-2.2%) | 1480.75 | 1463.25 - 1499.00 | 0.1421 times | Fri 09 January 2026 | 1505.10 (-1.68%) | 1530.50 | 1491.90 - 1561.55 | 0.7065 times | Fri 02 January 2026 | 1530.85 (0.32%) | 1521.15 | 1470.00 - 1537.95 | 0.6215 times | Fri 26 December 2025 | 1525.95 (-3%) | 1564.95 | 1515.95 - 1579.95 | 0.1953 times | Fri 19 December 2025 | 1573.20 (0.14%) | 1541.30 | 1541.30 - 1592.10 | 0.2302 times | Fri 12 December 2025 | 1571.00 (1.18%) | 1530.05 | 1524.90 - 1737.00 | 4.6937 times | Fri 05 December 2025 | 1552.75 (-2.67%) | 1583.05 | 1545.35 - 1595.90 | 0.1791 times | Fri 28 November 2025 | 1595.30 (-4.13%) | 1687.40 | 1592.40 - 1698.05 | 0.7149 times | Fri 21 November 2025 | 1664.10 (7.35%) | 1552.90 | 1549.00 - 1678.25 | 2.2609 times | Fri 14 November 2025 | 1550.10 (-2.48%) | 1595.30 | 1505.95 - 1637.15 | 0.2558 times | Fri 07 November 2025 | 1589.60 (0.04%) | 1608.05 | 1570.15 - 1626.45 | 0.1505 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1418.48 and 1516.78
| Monthly Target 1 | 1400.63 |
| Monthly Target 2 | 1436.32 |
| Monthly Target 3 | 1498.9333333333 |
| Monthly Target 4 | 1534.62 |
| Monthly Target 5 | 1597.23 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1472.00 (-2.11%) | 1504.50 | 1463.25 - 1561.55 | 0.3365 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 2.1523 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.2436 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.4218 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.3353 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.8242 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.7487 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.2437 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.2984 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.3955 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 0.8658 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1496.73 |
| 12 day DMA | 1513.97 |
| 20 day DMA | 1528.55 |
| 35 day DMA | 1553.65 |
| 50 day DMA | 1567.72 |
| 100 day DMA | 1615 |
| 150 day DMA | 1653.64 |
| 200 day DMA | 1602.55 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.29 | 1503.94 | 1516.43 |
| 12 day EMA | 1512.98 | 1520.43 | 1527.97 |
| 20 day EMA | 1526.89 | 1532.67 | 1538.32 |
| 35 day EMA | 1545.89 | 1550.24 | 1554.44 |
| 50 day EMA | 1564.62 | 1568.4 | 1572.05 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.73 | 1513.5 | 1528.07 |
| 12 day SMA | 1513.97 | 1518.54 | 1522.45 |
| 20 day SMA | 1528.55 | 1532.84 | 1538.21 |
| 35 day SMA | 1553.65 | 1558.81 | 1564.61 |
| 50 day SMA | 1567.72 | 1570.06 | 1572.87 |
| 100 day SMA | 1615 | 1617.62 | 1619.68 |
| 150 day SMA | 1653.64 | 1654.86 | 1655.69 |
| 200 day SMA | 1602.55 | 1601.47 | 1600.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.