Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1559.28 and 1592.28
| Daily Target 1 | 1532.63 |
| Daily Target 2 | 1552.92 |
| Daily Target 3 | 1565.6333333333 |
| Daily Target 4 | 1585.92 |
| Daily Target 5 | 1598.63 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1573.20 (1.29%) | 1545.35 | 1545.35 - 1578.35 | 0.0874 times | Thu 18 December 2025 | 1553.20 (-0.62%) | 1562.90 | 1550.00 - 1562.90 | 0.0351 times | Wed 17 December 2025 | 1562.85 (0.31%) | 1550.00 | 1549.35 - 1574.10 | 0.1555 times | Tue 16 December 2025 | 1557.95 (-1.78%) | 1586.80 | 1550.00 - 1588.00 | 0.1133 times | Mon 15 December 2025 | 1586.25 (0.97%) | 1541.30 | 1541.30 - 1592.10 | 0.0763 times | Fri 12 December 2025 | 1571.00 (-1.35%) | 1577.70 | 1565.15 - 1584.95 | 0.4654 times | Thu 11 December 2025 | 1592.45 (-0.99%) | 1619.80 | 1577.45 - 1619.80 | 0.0972 times | Wed 10 December 2025 | 1608.40 (-5.47%) | 1690.50 | 1591.45 - 1691.00 | 1.1222 times | Tue 09 December 2025 | 1701.55 (10.72%) | 1534.05 | 1534.05 - 1737.00 | 7.7134 times | Mon 08 December 2025 | 1536.80 (-1.03%) | 1530.05 | 1524.90 - 1556.00 | 0.1342 times | Fri 05 December 2025 | 1552.75 (-0.36%) | 1551.00 | 1549.10 - 1581.90 | 0.0448 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1557.25 and 1608.05
| Weekly Target 1 | 1518.07 |
| Weekly Target 2 | 1545.63 |
| Weekly Target 3 | 1568.8666666667 |
| Weekly Target 4 | 1596.43 |
| Weekly Target 5 | 1619.67 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1573.20 (0.14%) | 1541.30 | 1541.30 - 1592.10 | 0.2442 times | Fri 12 December 2025 | 1571.00 (1.18%) | 1530.05 | 1524.90 - 1737.00 | 4.9787 times | Fri 05 December 2025 | 1552.75 (-2.67%) | 1583.05 | 1545.35 - 1595.90 | 0.19 times | Fri 28 November 2025 | 1595.30 (-4.13%) | 1687.40 | 1592.40 - 1698.05 | 0.7583 times | Fri 21 November 2025 | 1664.10 (7.35%) | 1552.90 | 1549.00 - 1678.25 | 2.3982 times | Fri 14 November 2025 | 1550.10 (-2.48%) | 1595.30 | 1505.95 - 1637.15 | 0.2713 times | Fri 07 November 2025 | 1589.60 (0.04%) | 1608.05 | 1570.15 - 1626.45 | 0.1596 times | Fri 31 October 2025 | 1588.95 (-0.04%) | 1572.20 | 1572.20 - 1652.50 | 0.2753 times | Thu 23 October 2025 | 1589.55 (-0.4%) | 1596.00 | 1520.60 - 1629.35 | 0.461 times | Fri 17 October 2025 | 1596.00 (-0.03%) | 1537.70 | 1537.70 - 1637.50 | 0.2635 times | Fri 10 October 2025 | 1596.40 (0.25%) | 1592.40 | 1583.05 - 1626.95 | 0.1338 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1443 and 1655.1
| Monthly Target 1 | 1399.6 |
| Monthly Target 2 | 1486.4 |
| Monthly Target 3 | 1611.7 |
| Monthly Target 4 | 1698.5 |
| Monthly Target 5 | 1823.8 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1573.20 (-1.39%) | 1583.05 | 1524.90 - 1737.00 | 1.83 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.2129 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.4114 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.327 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.8038 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.7302 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.1882 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.2663 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.3857 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 0.8444 times | Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 1.1866 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1566.69 |
| 12 day DMA | 1579.57 |
| 20 day DMA | 1591.53 |
| 35 day DMA | 1591.79 |
| 50 day DMA | 1594.61 |
| 100 day DMA | 1654.28 |
| 150 day DMA | 1655.89 |
| 200 day DMA | 1579.1 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.99 | 1566.89 | 1573.73 |
| 12 day EMA | 1577.98 | 1578.85 | 1583.51 |
| 20 day EMA | 1583.77 | 1584.88 | 1588.21 |
| 35 day EMA | 1589.05 | 1589.98 | 1592.15 |
| 50 day EMA | 1592.04 | 1592.81 | 1594.43 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.69 | 1566.25 | 1574.1 |
| 12 day SMA | 1579.57 | 1578.62 | 1580.56 |
| 20 day SMA | 1591.53 | 1596.08 | 1601.99 |
| 35 day SMA | 1591.79 | 1593.35 | 1595.42 |
| 50 day SMA | 1594.61 | 1595.29 | 1596.07 |
| 100 day SMA | 1654.28 | 1656.21 | 1658.42 |
| 150 day SMA | 1655.89 | 1655.06 | 1654.06 |
| 200 day SMA | 1579.1 | 1577.49 | 1575.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.