Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1363.13 and 1387.28
| Daily Target 1 | 1344.63 |
| Daily Target 2 | 1357.47 |
| Daily Target 3 | 1368.7833333333 |
| Daily Target 4 | 1381.62 |
| Daily Target 5 | 1392.93 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1370.30 (0.55%) | 1369.70 | 1355.95 - 1380.10 | 0.0918 times | Thu 09 April 2026 | 1362.85 (0.96%) | 1352.00 | 1342.35 - 1375.00 | 0.0434 times | Wed 08 April 2026 | 1349.90 (2.47%) | 1336.20 | 1309.60 - 1354.00 | 0.1327 times | Tue 07 April 2026 | 1317.30 (-0.81%) | 1329.25 | 1297.60 - 1330.00 | 0.0201 times | Mon 06 April 2026 | 1328.05 (-0.16%) | 1451.85 | 1290.50 - 1451.85 | 0.054 times | Thu 02 April 2026 | 1330.20 (1.41%) | 1291.25 | 1280.10 - 1336.90 | 0.0535 times | Wed 01 April 2026 | 1311.65 (1.04%) | 1302.30 | 1281.45 - 1350.00 | 0.1569 times | Mon 30 March 2026 | 1298.20 (-3.27%) | 1351.80 | 1276.70 - 1351.80 | 6.1538 times | Fri 27 March 2026 | 1342.05 (0.32%) | 1324.40 | 1304.60 - 1358.50 | 0.1571 times | Wed 25 March 2026 | 1337.75 (4.36%) | 1295.95 | 1295.95 - 1350.00 | 3.1367 times | Tue 24 March 2026 | 1281.80 (0.91%) | 1292.15 | 1265.30 - 1295.95 | 1.8121 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1249.73 and 1411.08
| Weekly Target 1 | 1209.53 |
| Weekly Target 2 | 1289.92 |
| Weekly Target 3 | 1370.8833333333 |
| Weekly Target 4 | 1451.27 |
| Weekly Target 5 | 1532.23 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1370.30 (3.01%) | 1451.85 | 1290.50 - 1451.85 | 0.171 times | Thu 02 April 2026 | 1330.20 (-0.88%) | 1351.80 | 1276.70 - 1351.80 | 3.1822 times | Fri 27 March 2026 | 1342.05 (3.95%) | 1290.55 | 1237.90 - 1358.50 | 2.6592 times | Fri 20 March 2026 | 1291.10 (-2.08%) | 1266.35 | 1259.45 - 1344.95 | 0.2651 times | Fri 13 March 2026 | 1318.50 (-3.06%) | 1359.65 | 1307.85 - 1362.40 | 2.4571 times | Fri 06 March 2026 | 1360.10 (0.07%) | 1252.05 | 1252.05 - 1374.00 | 0.1721 times | Fri 27 February 2026 | 1359.20 (1.27%) | 1332.20 | 1330.05 - 1402.00 | 0.181 times | Fri 20 February 2026 | 1342.10 (-5.13%) | 1396.65 | 1315.05 - 1398.00 | 0.1899 times | Fri 13 February 2026 | 1414.65 (-1.22%) | 1428.80 | 1399.85 - 1527.70 | 0.5735 times | Fri 06 February 2026 | 1432.15 (4.25%) | 1362.45 | 1357.05 - 1496.45 | 0.1491 times | Fri 30 January 2026 | 1373.75 (-0.91%) | 1386.40 | 1320.05 - 1387.35 | 1.0261 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1325.2 and 1496.95
| Monthly Target 1 | 1195.67 |
| Monthly Target 2 | 1282.98 |
| Monthly Target 3 | 1367.4166666667 |
| Monthly Target 4 | 1454.73 |
| Monthly Target 5 | 1539.17 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1370.30 (5.55%) | 1302.30 | 1280.10 - 1451.85 | 0.1154 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 3.6069 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.457 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.8196 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 1.8745 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.0974 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.3673 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.292 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.7178 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.652 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 1.9541 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1345.68 |
| 12 day DMA | 1325.03 |
| 20 day DMA | 1319.79 |
| 35 day DMA | 1334.58 |
| 50 day DMA | 1359.01 |
| 100 day DMA | 1451.02 |
| 150 day DMA | 1511.06 |
| 200 day DMA | 1567.5 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.63 | 1340.79 | 1329.76 |
| 12 day EMA | 1335.2 | 1328.82 | 1322.63 |
| 20 day EMA | 1333.16 | 1329.25 | 1325.72 |
| 35 day EMA | 1343.36 | 1341.77 | 1340.53 |
| 50 day EMA | 1359.77 | 1359.34 | 1359.2 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.68 | 1337.66 | 1327.42 |
| 12 day SMA | 1325.03 | 1318.43 | 1311.75 |
| 20 day SMA | 1319.79 | 1318.81 | 1317.09 |
| 35 day SMA | 1334.58 | 1334.35 | 1335.83 |
| 50 day SMA | 1359.01 | 1358.46 | 1358.93 |
| 100 day SMA | 1451.02 | 1452.49 | 1454.59 |
| 150 day SMA | 1511.06 | 1513.92 | 1516.74 |
| 200 day SMA | 1567.5 | 1569.57 | 1572.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.