Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1563.78 and 1614.58
| Daily Target 1 | 1522.42 |
| Daily Target 2 | 1554.33 |
| Daily Target 3 | 1573.2166666667 |
| Daily Target 4 | 1605.13 |
| Daily Target 5 | 1624.02 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1586.25 (0.97%) | 1541.30 | 1541.30 - 1592.10 | 0.0768 times | Fri 12 December 2025 | 1571.00 (-1.35%) | 1577.70 | 1565.15 - 1584.95 | 0.4684 times | Thu 11 December 2025 | 1592.45 (-0.99%) | 1619.80 | 1577.45 - 1619.80 | 0.0979 times | Wed 10 December 2025 | 1608.40 (-5.47%) | 1690.50 | 1591.45 - 1691.00 | 1.1296 times | Tue 09 December 2025 | 1701.55 (10.72%) | 1534.05 | 1534.05 - 1737.00 | 7.7638 times | Mon 08 December 2025 | 1536.80 (-1.03%) | 1530.05 | 1524.90 - 1556.00 | 0.1351 times | Fri 05 December 2025 | 1552.75 (-0.36%) | 1551.00 | 1549.10 - 1581.90 | 0.0451 times | Thu 04 December 2025 | 1558.40 (-0.22%) | 1558.35 | 1545.35 - 1565.05 | 0.1686 times | Wed 03 December 2025 | 1561.85 (-0.93%) | 1570.15 | 1550.05 - 1574.50 | 0.0582 times | Tue 02 December 2025 | 1576.50 (-0.24%) | 1570.00 | 1560.00 - 1582.80 | 0.0566 times | Mon 01 December 2025 | 1580.25 (-0.94%) | 1583.05 | 1575.00 - 1595.90 | 0.0376 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1563.78 and 1614.58
| Weekly Target 1 | 1522.42 |
| Weekly Target 2 | 1554.33 |
| Weekly Target 3 | 1573.2166666667 |
| Weekly Target 4 | 1605.13 |
| Weekly Target 5 | 1624.02 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1586.25 (0.97%) | 1541.30 | 1541.30 - 1592.10 | 0.0407 times | Fri 12 December 2025 | 1571.00 (1.18%) | 1530.05 | 1524.90 - 1737.00 | 5.0825 times | Fri 05 December 2025 | 1552.75 (-2.67%) | 1583.05 | 1545.35 - 1595.90 | 0.1939 times | Fri 28 November 2025 | 1595.30 (-4.13%) | 1687.40 | 1592.40 - 1698.05 | 0.7741 times | Fri 21 November 2025 | 1664.10 (7.35%) | 1552.90 | 1549.00 - 1678.25 | 2.4482 times | Fri 14 November 2025 | 1550.10 (-2.48%) | 1595.30 | 1505.95 - 1637.15 | 0.277 times | Fri 07 November 2025 | 1589.60 (0.04%) | 1608.05 | 1570.15 - 1626.45 | 0.163 times | Fri 31 October 2025 | 1588.95 (-0.04%) | 1572.20 | 1572.20 - 1652.50 | 0.281 times | Thu 23 October 2025 | 1589.55 (-0.4%) | 1596.00 | 1520.60 - 1629.35 | 0.4706 times | Fri 17 October 2025 | 1596.00 (-0.03%) | 1537.70 | 1537.70 - 1637.50 | 0.269 times | Fri 10 October 2025 | 1596.40 (0.25%) | 1592.40 | 1583.05 - 1626.95 | 0.1366 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1555.58 and 1767.68
| Monthly Target 1 | 1403.95 |
| Monthly Target 2 | 1495.1 |
| Monthly Target 3 | 1616.05 |
| Monthly Target 4 | 1707.2 |
| Monthly Target 5 | 1828.15 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1586.25 (-0.57%) | 1583.05 | 1524.90 - 1737.00 | 1.7732 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.2213 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.4142 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.3293 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.8094 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.7352 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.2035 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.2752 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.3884 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 0.8503 times | Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 1.1948 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1611.93 |
| 12 day DMA | 1585.13 |
| 20 day DMA | 1602.93 |
| 35 day DMA | 1598.29 |
| 50 day DMA | 1597.88 |
| 100 day DMA | 1662.52 |
| 150 day DMA | 1652.73 |
| 200 day DMA | 1573.2 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.78 | 1591.55 | 1601.82 |
| 12 day EMA | 1592.59 | 1593.74 | 1597.87 |
| 20 day EMA | 1594.61 | 1595.49 | 1598.07 |
| 35 day EMA | 1597.94 | 1598.63 | 1600.26 |
| 50 day EMA | 1599.81 | 1600.36 | 1601.56 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.93 | 1602.04 | 1598.39 |
| 12 day SMA | 1585.13 | 1587.21 | 1590.98 |
| 20 day SMA | 1602.93 | 1601.12 | 1598.39 |
| 35 day SMA | 1598.29 | 1598.27 | 1599.11 |
| 50 day SMA | 1597.88 | 1597.71 | 1597.98 |
| 100 day SMA | 1662.52 | 1664.4 | 1666.42 |
| 150 day SMA | 1652.73 | 1651.92 | 1651.16 |
| 200 day SMA | 1573.2 | 1571.95 | 1571.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.