Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 871.98 and 896.13
| Daily Target 1 | 852.55 |
| Daily Target 2 | 867.25 |
| Daily Target 3 | 876.7 |
| Daily Target 4 | 891.4 |
| Daily Target 5 | 900.85 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 881.95 (1.32%) | 865.75 | 862.00 - 886.15 | 1.8096 times | Wed 24 April 2024 | 870.45 (-1.31%) | 883.00 | 868.10 - 889.10 | 0.4474 times | Tue 23 April 2024 | 882.00 (-0.18%) | 875.60 | 868.85 - 891.30 | 1.0092 times | Mon 22 April 2024 | 883.60 (1.13%) | 865.55 | 865.55 - 885.50 | 0.255 times | Fri 19 April 2024 | 873.70 (0.4%) | 851.35 | 851.35 - 879.40 | 0.9026 times | Thu 18 April 2024 | 870.25 (0.31%) | 850.25 | 850.25 - 885.00 | 2.0663 times | Tue 16 April 2024 | 867.60 (1.56%) | 840.05 | 840.05 - 871.20 | 1.5303 times | Mon 15 April 2024 | 854.30 (0.98%) | 840.05 | 825.00 - 856.75 | 0.9606 times | Fri 12 April 2024 | 846.00 (0.24%) | 859.35 | 842.40 - 859.35 | 0.3123 times | Wed 10 April 2024 | 844.00 (-0.09%) | 845.00 | 841.00 - 850.95 | 0.7067 times | Tue 09 April 2024 | 844.75 (0.04%) | 845.40 | 839.35 - 852.00 | 0.337 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 871.98 and 901.28
| Weekly Target 1 | 849.12 |
| Weekly Target 2 | 865.53 |
| Weekly Target 3 | 878.41666666667 |
| Weekly Target 4 | 894.83 |
| Weekly Target 5 | 907.72 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 881.95 (0.94%) | 865.55 | 862.00 - 891.30 | 0.5008 times | Fri 19 April 2024 | 873.70 (3.27%) | 840.05 | 825.00 - 885.00 | 0.7766 times | Fri 12 April 2024 | 846.00 (-0.35%) | 859.50 | 838.50 - 860.40 | 0.2472 times | Fri 05 April 2024 | 849.00 (0.93%) | 841.20 | 838.00 - 865.20 | 0.6142 times | Thu 28 March 2024 | 841.20 (-0.54%) | 844.75 | 831.00 - 861.85 | 0.6688 times | Fri 22 March 2024 | 845.80 (0.34%) | 844.20 | 832.00 - 868.95 | 0.5475 times | Fri 15 March 2024 | 842.90 (-6.91%) | 910.00 | 810.10 - 940.75 | 3.8991 times | Thu 07 March 2024 | 905.50 (3.23%) | 878.40 | 872.55 - 916.00 | 0.7356 times | Sat 02 March 2024 | 877.15 (0.14%) | 876.60 | 861.45 - 898.00 | 1.2839 times | Fri 23 February 2024 | 875.95 (-1.26%) | 891.00 | 842.05 - 896.00 | 0.7263 times | Fri 16 February 2024 | 887.10 (-2.64%) | 911.10 | 845.90 - 942.85 | 4.2979 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 853.48 and 919.78
| Monthly Target 1 | 799.78 |
| Monthly Target 2 | 840.87 |
| Monthly Target 3 | 866.08333333333 |
| Monthly Target 4 | 907.17 |
| Monthly Target 5 | 932.38 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 881.95 (4.84%) | 841.20 | 825.00 - 891.30 | 0.1791 times | Thu 28 March 2024 | 841.20 (-4.77%) | 884.00 | 810.10 - 940.75 | 0.5262 times | Thu 29 February 2024 | 883.30 (-3.54%) | 934.10 | 842.05 - 960.90 | 0.8682 times | Wed 31 January 2024 | 915.75 (0.57%) | 921.95 | 861.55 - 943.75 | 5.5359 times | Fri 29 December 2023 | 910.60 (-2.58%) | 946.95 | 846.75 - 946.95 | 0.2716 times | Thu 30 November 2023 | 934.75 (9.03%) | 863.50 | 853.55 - 971.00 | 0.3759 times | Tue 31 October 2023 | 857.35 (-2.25%) | 883.45 | 800.05 - 925.00 | 0.4791 times | Fri 29 September 2023 | 877.05 (8.4%) | 810.00 | 791.55 - 925.00 | 0.6174 times | Thu 31 August 2023 | 809.05 (2.4%) | 809.95 | 785.05 - 924.00 | 0.6281 times | Mon 31 July 2023 | 790.10 (13.22%) | 705.00 | 683.20 - 798.70 | 0.5186 times | Fri 30 June 2023 | 697.85 (8.66%) | 649.95 | 634.15 - 718.40 | 0.1919 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 878.34 |
| 12 day DMA | 863.58 |
| 20 day DMA | 856.13 |
| 35 day DMA | 860.37 |
| 50 day DMA | 865.43 |
| 100 day DMA | 883.87 |
| 150 day DMA | 881.51 |
| 200 day DMA | 858.06 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.12 | 873.2 | 874.57 |
| 12 day EMA | 867.78 | 865.2 | 864.24 |
| 20 day EMA | 863.84 | 861.93 | 861.03 |
| 35 day EMA | 865.66 | 864.7 | 864.36 |
| 50 day EMA | 870.07 | 869.59 | 869.55 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.34 | 876 | 875.43 |
| 12 day SMA | 863.58 | 860.84 | 858.35 |
| 20 day SMA | 856.13 | 854.33 | 852.96 |
| 35 day SMA | 860.37 | 860.47 | 860.84 |
| 50 day SMA | 865.43 | 866.01 | 867.49 |
| 100 day SMA | 883.87 | 884.52 | 885.23 |
| 150 day SMA | 881.51 | 881.06 | 880.62 |
| 200 day SMA | 858.06 | 857.13 | 856.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.