Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1561.63 and 1584.38
| Daily Target 1 | 1544.98 |
| Daily Target 2 | 1555.52 |
| Daily Target 3 | 1567.7333333333 |
| Daily Target 4 | 1578.27 |
| Daily Target 5 | 1590.48 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1566.05 (-0.45%) | 1564.95 | 1557.20 - 1579.95 | 0.0667 times | Fri 19 December 2025 | 1573.20 (1.29%) | 1545.35 | 1545.35 - 1578.35 | 0.088 times | Thu 18 December 2025 | 1553.20 (-0.62%) | 1562.90 | 1550.00 - 1562.90 | 0.0354 times | Wed 17 December 2025 | 1562.85 (0.31%) | 1550.00 | 1549.35 - 1574.10 | 0.1565 times | Tue 16 December 2025 | 1557.95 (-1.78%) | 1586.80 | 1550.00 - 1588.00 | 0.1141 times | Mon 15 December 2025 | 1586.25 (0.97%) | 1541.30 | 1541.30 - 1592.10 | 0.0768 times | Fri 12 December 2025 | 1571.00 (-1.35%) | 1577.70 | 1565.15 - 1584.95 | 0.4686 times | Thu 11 December 2025 | 1592.45 (-0.99%) | 1619.80 | 1577.45 - 1619.80 | 0.0979 times | Wed 10 December 2025 | 1608.40 (-5.47%) | 1690.50 | 1591.45 - 1691.00 | 1.1299 times | Tue 09 December 2025 | 1701.55 (10.72%) | 1534.05 | 1534.05 - 1737.00 | 7.7661 times | Mon 08 December 2025 | 1536.80 (-1.03%) | 1530.05 | 1524.90 - 1556.00 | 0.1351 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1561.63 and 1584.38
| Weekly Target 1 | 1544.98 |
| Weekly Target 2 | 1555.52 |
| Weekly Target 3 | 1567.7333333333 |
| Weekly Target 4 | 1578.27 |
| Weekly Target 5 | 1590.48 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1566.05 (-0.45%) | 1564.95 | 1557.20 - 1579.95 | 0.0354 times | Fri 19 December 2025 | 1573.20 (0.14%) | 1541.30 | 1541.30 - 1592.10 | 0.2499 times | Fri 12 December 2025 | 1571.00 (1.18%) | 1530.05 | 1524.90 - 1737.00 | 5.0953 times | Fri 05 December 2025 | 1552.75 (-2.67%) | 1583.05 | 1545.35 - 1595.90 | 0.1944 times | Fri 28 November 2025 | 1595.30 (-4.13%) | 1687.40 | 1592.40 - 1698.05 | 0.7761 times | Fri 21 November 2025 | 1664.10 (7.35%) | 1552.90 | 1549.00 - 1678.25 | 2.4544 times | Fri 14 November 2025 | 1550.10 (-2.48%) | 1595.30 | 1505.95 - 1637.15 | 0.2777 times | Fri 07 November 2025 | 1589.60 (0.04%) | 1608.05 | 1570.15 - 1626.45 | 0.1634 times | Fri 31 October 2025 | 1588.95 (-0.04%) | 1572.20 | 1572.20 - 1652.50 | 0.2817 times | Thu 23 October 2025 | 1589.55 (-0.4%) | 1596.00 | 1520.60 - 1629.35 | 0.4718 times | Fri 17 October 2025 | 1596.00 (-0.03%) | 1537.70 | 1537.70 - 1637.50 | 0.2697 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1439.43 and 1651.53
| Monthly Target 1 | 1397.22 |
| Monthly Target 2 | 1481.63 |
| Monthly Target 3 | 1609.3166666667 |
| Monthly Target 4 | 1693.73 |
| Monthly Target 5 | 1821.42 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1566.05 (-1.83%) | 1583.05 | 1524.90 - 1737.00 | 1.8396 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 1.2115 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.4109 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.3267 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.8029 times | Thu 31 July 2025 | 1802.05 (6.97%) | 1671.25 | 1611.80 - 1887.65 | 0.7293 times | Mon 30 June 2025 | 1684.60 (6.5%) | 1550.25 | 1538.80 - 1909.55 | 2.1857 times | Fri 30 May 2025 | 1581.85 (10.41%) | 1432.75 | 1335.05 - 1662.00 | 1.2649 times | Wed 30 April 2025 | 1432.70 (1.14%) | 1392.45 | 1259.20 - 1521.70 | 0.3852 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 0.8434 times | Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 1.1852 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1562.65 |
| 12 day DMA | 1580.2 |
| 20 day DMA | 1585.74 |
| 35 day DMA | 1590.27 |
| 50 day DMA | 1594.01 |
| 100 day DMA | 1652.14 |
| 150 day DMA | 1656.47 |
| 200 day DMA | 1580.67 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.01 | 1568.99 | 1566.89 |
| 12 day EMA | 1576.15 | 1577.98 | 1578.85 |
| 20 day EMA | 1582.08 | 1583.77 | 1584.88 |
| 35 day EMA | 1587.22 | 1588.47 | 1589.37 |
| 50 day EMA | 1591.53 | 1592.57 | 1593.36 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.65 | 1566.69 | 1566.25 |
| 12 day SMA | 1580.2 | 1579.57 | 1578.62 |
| 20 day SMA | 1585.74 | 1591.53 | 1596.08 |
| 35 day SMA | 1590.27 | 1591.79 | 1593.35 |
| 50 day SMA | 1594.01 | 1594.61 | 1595.29 |
| 100 day SMA | 1652.14 | 1654.28 | 1656.21 |
| 150 day SMA | 1656.47 | 1655.89 | 1655.06 |
| 200 day SMA | 1580.67 | 1579.1 | 1577.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.