Login or Join
HomepageContainer 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Container
Strong Daily Stock price targets for Container 540597 are 18.95 and 19.87
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 19.11 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 20.03 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.39 (4.75%) | 18.51 | 18.51 - 19.43 | 0.2668 times | Tue 13 January 2026 | 18.51 (-4.98%) | 19.29 | 18.51 - 19.29 | 0.208 times | Mon 12 January 2026 | 19.48 (-4.98%) | 19.49 | 19.48 - 19.49 | 1.2476 times | Fri 09 January 2026 | 20.50 (-2.19%) | 20.96 | 20.50 - 21.17 | 0.0454 times | Thu 08 January 2026 | 20.96 (2.75%) | 21.39 | 19.55 - 21.39 | 2.9292 times | Wed 07 January 2026 | 20.40 (-0.58%) | 21.48 | 20.40 - 21.48 | 0.0597 times | Tue 06 January 2026 | 20.52 (-3.48%) | 22.00 | 20.52 - 22.00 | 0.1117 times | Mon 05 January 2026 | 21.26 (1.58%) | 21.97 | 19.92 - 21.97 | 2.8841 times | Fri 02 January 2026 | 20.93 (4.7%) | 20.98 | 19.40 - 20.98 | 2.1964 times | Thu 01 January 2026 | 19.99 (0.05%) | 19.01 | 19.01 - 19.99 | 0.051 times | Wed 31 December 2025 | 19.98 (4.61%) | 19.10 | 19.10 - 19.98 | 0.53 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 18.46 and 19.44
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.39 (-5.41%) | 19.49 | 18.51 - 19.49 | 0.4184 times | Fri 09 January 2026 | 20.50 (-2.05%) | 21.97 | 19.55 - 22.00 | 1.4646 times | Fri 02 January 2026 | 20.93 (4.65%) | 19.80 | 19.01 - 20.98 | 1.2571 times | Fri 26 December 2025 | 20.00 (-5.53%) | 21.17 | 20.00 - 22.42 | 0.8534 times | Fri 19 December 2025 | 21.17 (-5.24%) | 22.49 | 20.12 - 22.49 | 0.5529 times | Fri 12 December 2025 | 22.34 (-2.36%) | 23.10 | 20.71 - 23.10 | 0.0743 times | Fri 05 December 2025 | 22.88 (-2.72%) | 23.53 | 20.72 - 23.53 | 1.0842 times | Fri 28 November 2025 | 23.52 (25.91%) | 18.68 | 18.68 - 23.79 | 1.818 times | Fri 21 November 2025 | 18.68 (-12.09%) | 22.31 | 18.68 - 22.59 | 0.8179 times | Fri 14 November 2025 | 21.25 (-6.22%) | 22.82 | 20.90 - 24.16 | 1.6591 times | Fri 07 November 2025 | 22.66 (-9.54%) | 23.90 | 22.05 - 25.49 | 3.0043 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 18.95 and 22.44
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.39 (-2.95%) | 19.01 | 18.51 - 22.00 | 0.1908 times | Wed 31 December 2025 | 19.98 (-15.05%) | 23.53 | 19.10 - 23.53 | 0.2574 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.5734 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.5068 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.5646 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.524 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.6669 times | Mon 30 June 2025 | 28.51 (-37.57%) | 43.39 | 28.51 - 43.39 | 0.376 times | Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.0598 times | Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.2802 times | Fri 28 March 2025 | 45.13 (-6.04%) | 48.03 | 43.46 - 50.28 | 0.4448 times |
Indicator Analysis of Container
Please login to view indicator analysis. or View indicator analysis of Container 540597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.48 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.31 |
| 100 day DMA | 24.2 |
| 150 day DMA | 26.29 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.66 | 20.23 |
| 12 day EMA | 20.06 | 20.18 | 20.48 |
| 20 day EMA | 20.42 | 20.53 | 20.74 |
| 35 day EMA | 20.98 | 21.07 | 21.22 |
| 50 day EMA | 21.49 | 21.58 | 21.71 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.97 | 20.37 |
| 12 day SMA | 20.09 | 20.11 | 20.24 |
| 20 day SMA | 20.48 | 20.52 | 20.66 |
| 35 day SMA | 21.17 | 21.2 | 21.23 |
| 50 day SMA | 21.31 | 21.42 | 21.57 |
| 100 day SMA | 24.2 | 24.22 | 24.25 |
| 150 day SMA | 26.29 | 26.42 | 26.58 |
| 200 day SMA | 31.89 | 32.02 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.