Login or Join
HomepageContainer 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Container
Strong Daily Stock price targets for Container 540597 are 35.84 and 39.67
| Daily Target 1 | 34.79 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 38.62 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 42.45 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 38.99 (1.43%) | 40.35 | 36.52 - 40.35 | 1.2324 times |
| Tue 10 June 2025 | 38.44 (4.37%) | 36.65 | 34.99 - 38.44 | 1.0651 times |
| Mon 09 June 2025 | 36.83 (-2.8%) | 36.00 | 36.00 - 39.70 | 1.5997 times |
| Fri 06 June 2025 | 37.89 (-0.05%) | 37.90 | 36.02 - 37.90 | 0.4514 times |
| Thu 05 June 2025 | 37.91 (-4.99%) | 39.90 | 37.91 - 40.00 | 3.2767 times |
| Wed 04 June 2025 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.1304 times |
| Tue 03 June 2025 | 42.00 (-3.2%) | 43.30 | 41.23 - 43.30 | 0.0751 times |
| Mon 02 June 2025 | 43.39 (-4.99%) | 43.39 | 43.39 - 43.39 | 1.0548 times |
| Fri 30 May 2025 | 45.67 (-2%) | 47.53 | 45.67 - 47.53 | 0.3682 times |
| Thu 29 May 2025 | 46.60 (-0.11%) | 47.58 | 46.60 - 47.58 | 0.7462 times |
| Tue 27 May 2025 | 46.65 (1.48%) | 46.88 | 46.65 - 46.88 | 0.0734 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 36.99 and 42.35
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 38.99 (2.9%) | 36.00 | 34.99 - 40.35 | 1.4596 times |
| Fri 06 June 2025 | 37.89 (-17.04%) | 43.39 | 36.02 - 43.39 | 1.8683 times |
| Fri 30 May 2025 | 45.67 (1.33%) | 45.07 | 45.07 - 47.58 | 0.4947 times |
| Fri 23 May 2025 | 45.07 (-0.29%) | 45.28 | 45.07 - 46.89 | 0.2038 times |
| Fri 16 May 2025 | 45.20 (-7.76%) | 48.02 | 45.20 - 48.02 | 0.5464 times |
| Thu 08 May 2025 | 49.00 (-7.23%) | 51.77 | 48.74 - 51.77 | 0.1078 times |
| Fri 02 May 2025 | 52.82 (-7.72%) | 57.20 | 52.82 - 57.20 | 0.9389 times |
| Fri 25 April 2025 | 57.24 (2.47%) | 58.40 | 53.15 - 61.00 | 1.9699 times |
| Thu 17 April 2025 | 55.86 (10.83%) | 50.40 | 50.40 - 55.86 | 0.5165 times |
| Fri 11 April 2025 | 50.40 (0.3%) | 47.74 | 45.55 - 51.94 | 1.894 times |
| Fri 04 April 2025 | 50.25 (11.35%) | 45.35 | 43.20 - 50.92 | 2.1518 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 32.79 and 41.19
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 38.99 (-14.63%) | 43.39 | 34.99 - 43.39 | 0.2833 times |
| Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.1322 times |
| Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.6191 times |
| Fri 28 March 2025 | 45.13 (-6.04%) | 48.03 | 43.46 - 50.28 | 0.9828 times |
| Fri 28 February 2025 | 48.03 (-23.76%) | 63.00 | 48.02 - 63.00 | 0.2999 times |
| Fri 31 January 2025 | 63.00 (-17.23%) | 74.59 | 53.30 - 74.59 | 3.335 times |
| Tue 31 December 2024 | 76.11 (23.96%) | 62.62 | 61.37 - 85.86 | 1.1654 times |
| Fri 29 November 2024 | 61.40 (42.56%) | 43.93 | 43.93 - 61.40 | 2.8315 times |
| Thu 31 October 2024 | 43.07 (83.43%) | 24.65 | 24.65 - 43.07 | 0.2502 times |
| Mon 30 September 2024 | 23.48 (96.98%) | 11.92 | 11.92 - 23.48 | 0.1006 times |
| Mon 12 August 2024 | 11.92 (0%) | 11.92 | 11.92 - 11.92 | 0.0012 times |
Indicator Analysis of Container
Please login to view indicator analysis. or View indicator analysis of Container 540597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 41.69 |
| 20 day DMA | 43.24 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.8 |
| 100 day DMA | 51.81 |
| 150 day DMA | 54.83 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.79 | 38.97 |
| 12 day EMA | 40.93 | 41.28 | 41.8 |
| 20 day EMA | 42.84 | 43.25 | 43.76 |
| 35 day EMA | 44.83 | 45.17 | 45.57 |
| 50 day EMA | 46.75 | 47.07 | 47.42 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.19 | 38.91 |
| 12 day SMA | 41.69 | 42.19 | 42.82 |
| 20 day SMA | 43.24 | 43.65 | 44.13 |
| 35 day SMA | 47.71 | 48.12 | 48.47 |
| 50 day SMA | 47.8 | 47.95 | 48.15 |
| 100 day SMA | 51.81 | 52.14 | 52.49 |
| 150 day SMA | 54.83 | 54.82 | 54.8 |
| 200 day SMA | 45.69 | 45.54 | 45.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.