Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong Daily Stock price targets for Container 540597 are 17.49 and 18.48

Daily Target 116.67
Daily Target 217.32
Daily Target 317.656666666667
Daily Target 418.31
Daily Target 518.65

Daily price and volume Container

Date Closing Open Range Volume
Fri 05 June 2026 17.98 (9.37%) 17.26 17.00 - 17.99 0.9741 times
Thu 04 June 2026 16.44 (0.24%) 17.00 16.02 - 17.20 0.5048 times
Wed 03 June 2026 16.40 (2.37%) 16.02 15.50 - 16.82 0.1829 times
Tue 02 June 2026 16.02 (1.65%) 16.54 15.85 - 16.54 0.7112 times
Mon 01 June 2026 15.76 (2.01%) 15.76 15.50 - 16.22 0.0992 times
Fri 29 May 2026 15.45 (-4.92%) 16.25 15.45 - 16.25 0.0176 times
Wed 27 May 2026 16.25 (-3.5%) 16.00 16.00 - 16.90 4.2125 times
Tue 26 May 2026 16.84 (3.12%) 16.33 15.60 - 16.92 0.8223 times
Mon 25 May 2026 16.33 (2%) 16.33 15.25 - 16.33 1.2041 times
Fri 22 May 2026 16.01 (-1.17%) 16.25 15.39 - 17.01 1.2712 times
Thu 21 May 2026 16.20 (-3.05%) 17.49 16.06 - 17.49 0.4638 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 16.74 and 19.23

Weekly Target 114.67
Weekly Target 216.32
Weekly Target 317.156666666667
Weekly Target 418.81
Weekly Target 519.65

Weekly price and volumes for Container

Date Closing Open Range Volume
Fri 05 June 2026 17.98 (16.38%) 15.76 15.50 - 17.99 0.6076 times
Fri 29 May 2026 15.45 (-3.5%) 16.33 15.25 - 16.92 1.5377 times
Fri 22 May 2026 16.01 (3.96%) 16.90 15.25 - 17.99 2.4392 times
Fri 15 May 2026 15.40 (2.94%) 15.33 12.67 - 15.49 2.4446 times
Fri 08 May 2026 14.96 (-3.05%) 15.43 13.90 - 17.25 0.2812 times
Thu 30 April 2026 15.43 (2.87%) 15.50 14.00 - 15.50 0.2773 times
Fri 24 April 2026 15.00 (-2.47%) 15.36 13.51 - 16.50 0.4881 times
Fri 17 April 2026 15.38 (-2.16%) 15.95 14.00 - 16.00 0.2051 times
Fri 10 April 2026 15.72 (-1.69%) 16.35 13.89 - 16.97 1.3471 times
Thu 02 April 2026 15.99 (5.06%) 15.52 14.46 - 16.07 0.3722 times
Fri 27 March 2026 15.22 (-0.39%) 16.04 14.50 - 16.79 0.8792 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 16.74 and 19.23

Monthly Target 114.67
Monthly Target 216.32
Monthly Target 317.156666666667
Monthly Target 418.81
Monthly Target 519.65

Monthly price and volumes Container

Date Closing Open Range Volume
Fri 05 June 2026 17.98 (16.38%) 15.76 15.50 - 17.99 0.1871 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 2.0636 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.7393 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.6653 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.8054 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3249 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2719 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.6409 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.592 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.7097 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.7233 times

monthly chart Container

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.37
20 day DMA 15.71
35 day DMA 15.48
50 day DMA 15.46
100 day DMA 16.29
150 day DMA 18.23
200 day DMA 20.33

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.2216.11
12 day EMA16.3316.0315.96
20 day EMA16.0415.8415.78
35 day EMA15.7715.6415.59
50 day EMA15.5615.4615.42

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.0115.98
12 day SMA16.3716.3316.3
20 day SMA15.7115.615.55
35 day SMA15.4815.415.38
50 day SMA15.4615.415.37
100 day SMA16.2916.3216.36
150 day SMA18.2318.2818.35
200 day SMA20.3320.3620.4
Back to top | Use Dark Theme