Login or Join
HomepageContainer 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Container
Strong Daily Stock price targets for Container 540597 are 50.54 and 52.04
| Daily Target 1 | 49.49 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.99 |
| Daily Target 4 | 51.58 |
| Daily Target 5 | 52.49 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.67 (0.54%) | 50.40 | 50.40 - 51.90 | 0.0364 times |
| Fri 11 April 2025 | 50.40 (3.79%) | 48.80 | 48.56 - 50.98 | 0.7397 times |
| Wed 09 April 2025 | 48.56 (-1.84%) | 49.71 | 47.00 - 51.94 | 1.1835 times |
| Tue 08 April 2025 | 49.47 (-1.55%) | 47.74 | 45.55 - 49.80 | 0.9174 times |
| Fri 04 April 2025 | 50.25 (5.57%) | 50.92 | 46.08 - 50.92 | 2.4328 times |
| Wed 02 April 2025 | 47.60 (4.96%) | 45.35 | 43.20 - 47.60 | 0.7834 times |
| Tue 01 April 2025 | 45.35 (0.49%) | 45.35 | 45.35 - 45.35 | 0.0111 times |
| Fri 28 March 2025 | 45.13 (0.29%) | 49.30 | 44.65 - 49.35 | 0.4919 times |
| Wed 26 March 2025 | 45.00 (-1.49%) | 45.89 | 43.46 - 46.00 | 1.0008 times |
| Tue 25 March 2025 | 45.68 (0.37%) | 45.51 | 45.00 - 47.78 | 2.4031 times |
| Mon 24 March 2025 | 45.51 (-4.99%) | 46.00 | 45.51 - 50.28 | 4.9236 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 50.54 and 52.04
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.67 (0.54%) | 50.40 | 50.40 - 51.90 | 0.0135 times |
| Fri 11 April 2025 | 50.40 (0.3%) | 47.74 | 45.55 - 51.94 | 1.0547 times |
| Fri 04 April 2025 | 50.25 (11.35%) | 45.35 | 43.20 - 50.92 | 1.1982 times |
| Fri 28 March 2025 | 45.13 (-5.78%) | 46.00 | 43.46 - 50.28 | 3.2745 times |
| Fri 21 March 2025 | 47.90 (3.14%) | 45.10 | 43.94 - 50.00 | 2.6101 times |
| Thu 13 March 2025 | 46.44 (-5.13%) | 48.90 | 45.00 - 48.95 | 0.1905 times |
| Fri 07 March 2025 | 48.95 (1.92%) | 48.03 | 46.13 - 49.90 | 0.3527 times |
| Fri 28 February 2025 | 48.03 (-7.37%) | 50.95 | 48.02 - 50.95 | 0.4544 times |
| Fri 21 February 2025 | 51.85 (-5.5%) | 55.96 | 51.85 - 55.96 | 0.3519 times |
| Fri 14 February 2025 | 54.87 (-5.07%) | 57.80 | 53.80 - 57.80 | 0.4995 times |
| Fri 07 February 2025 | 57.80 (-8.25%) | 63.00 | 57.80 - 63.00 | 0.6556 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 46.94 and 55.68
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 48.603333333333 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.67 (12.28%) | 45.35 | 43.20 - 51.94 | 0.3716 times |
| Fri 28 March 2025 | 45.13 (-6.04%) | 48.03 | 43.46 - 50.28 | 1.0539 times |
| Fri 28 February 2025 | 48.03 (-23.76%) | 63.00 | 48.02 - 63.00 | 0.3216 times |
| Fri 31 January 2025 | 63.00 (-17.23%) | 74.59 | 53.30 - 74.59 | 3.5763 times |
| Tue 31 December 2024 | 76.11 (23.96%) | 62.62 | 61.37 - 85.86 | 1.2497 times |
| Fri 29 November 2024 | 61.40 (42.56%) | 43.93 | 43.93 - 61.40 | 3.0363 times |
| Thu 31 October 2024 | 43.07 (83.43%) | 24.65 | 24.65 - 43.07 | 0.2683 times |
| Mon 30 September 2024 | 23.48 (96.98%) | 11.92 | 11.92 - 23.48 | 0.1079 times |
| Mon 12 August 2024 | 11.92 (0%) | 11.92 | 11.92 - 11.92 | 0.0013 times |
| Mon 29 July 2024 | 11.92 (4.93%) | 11.36 | 11.36 - 11.92 | 0.0131 times |
| Tue 18 June 2024 | 11.36 (4.99%) | 10.82 | 10.82 - 11.36 | 0.0299 times |
Indicator Analysis of Container
Please login to view indicator analysis. or View indicator analysis of Container 540597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.4 |
| 35 day DMA | 48.75 |
| 50 day DMA | 51.62 |
| 100 day DMA | 59.03 |
| 150 day DMA | 48.45 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.02 | 48.33 |
| 12 day EMA | 48.5 | 48.11 | 47.69 |
| 20 day EMA | 48.5 | 48.27 | 48.05 |
| 35 day EMA | 50.1 | 50.07 | 50.05 |
| 50 day EMA | 52.11 | 52.17 | 52.24 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.26 | 48.25 |
| 12 day SMA | 47.63 | 47.32 | 47.17 |
| 20 day SMA | 47.4 | 47.31 | 47.24 |
| 35 day SMA | 48.75 | 48.84 | 48.96 |
| 50 day SMA | 51.62 | 51.82 | 52.03 |
| 100 day SMA | 59.03 | 59.01 | 58.98 |
| 150 day SMA | 48.45 | 48.19 | 47.93 |
| 200 day SMA | 38.55 | 38.33 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.