Login or Join
HomepageContainer 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Container
Strong Daily Stock price targets for Container 540597 are 21.16 and 21.18
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.163333333333 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.18 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.17 (4.96%) | 21.15 | 21.15 - 21.17 | 0.6076 times | Tue 16 December 2025 | 20.17 (-4.99%) | 22.28 | 20.17 - 22.29 | 1.8004 times | Mon 15 December 2025 | 21.23 (-4.97%) | 22.49 | 21.23 - 22.49 | 0.9033 times | Fri 12 December 2025 | 22.34 (2.48%) | 22.24 | 20.71 - 22.34 | 0.052 times | Thu 11 December 2025 | 21.80 (1.92%) | 21.29 | 21.29 - 22.45 | 0.2427 times | Wed 10 December 2025 | 21.39 (-0.51%) | 21.39 | 21.39 - 21.39 | 0.0052 times | Tue 09 December 2025 | 21.50 (-1.15%) | 21.49 | 21.05 - 21.50 | 0.0016 times | Mon 08 December 2025 | 21.75 (-4.94%) | 23.10 | 21.74 - 23.10 | 0.1887 times | Fri 05 December 2025 | 22.88 (4.91%) | 21.00 | 20.72 - 22.88 | 6.001 times | Thu 04 December 2025 | 21.81 (-4.97%) | 21.81 | 21.81 - 21.81 | 0.1975 times | Wed 03 December 2025 | 22.95 (3.1%) | 21.15 | 21.15 - 23.00 | 0.1819 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 19.51 and 21.83
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.17 (-5.24%) | 22.49 | 20.17 - 22.49 | 0.322 times | Fri 12 December 2025 | 22.34 (-2.36%) | 23.10 | 20.71 - 23.10 | 0.0477 times | Fri 05 December 2025 | 22.88 (-2.72%) | 23.53 | 20.72 - 23.53 | 0.6952 times | Fri 28 November 2025 | 23.52 (25.91%) | 18.68 | 18.68 - 23.79 | 1.1656 times | Fri 21 November 2025 | 18.68 (-12.09%) | 22.31 | 18.68 - 22.59 | 0.5244 times | Fri 14 November 2025 | 21.25 (-6.22%) | 22.82 | 20.90 - 24.16 | 1.0637 times | Fri 07 November 2025 | 22.66 (-9.54%) | 23.90 | 22.05 - 25.49 | 1.9263 times | Fri 31 October 2025 | 25.05 (-1.57%) | 27.65 | 24.46 - 27.65 | 1.3571 times | Thu 23 October 2025 | 25.45 (-1.81%) | 27.21 | 24.63 - 27.21 | 1.3454 times | Fri 17 October 2025 | 25.92 (1.73%) | 25.99 | 23.46 - 26.50 | 1.5527 times | Fri 10 October 2025 | 25.48 (-8.05%) | 28.90 | 24.25 - 29.00 | 3.0569 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 18.99 and 22.35
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.17 (-9.99%) | 23.53 | 20.17 - 23.53 | 0.1288 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.5662 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.4879 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.5324 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.4798 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.6586 times | Mon 30 June 2025 | 28.51 (-37.57%) | 43.39 | 28.51 - 43.39 | 0.3713 times | Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.0591 times | Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.2767 times | Fri 28 March 2025 | 45.13 (-6.04%) | 48.03 | 43.46 - 50.28 | 0.4392 times | Fri 28 February 2025 | 48.03 (-23.76%) | 63.00 | 48.02 - 63.00 | 0.134 times |
Indicator Analysis of Container
Please login to view indicator analysis. or View indicator analysis of Container 540597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.55 |
| 35 day DMA | 22.28 |
| 50 day DMA | 23.41 |
| 100 day DMA | 25.16 |
| 150 day DMA | 29.49 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.21 | 21.73 |
| 12 day EMA | 21.55 | 21.62 | 21.88 |
| 20 day EMA | 21.85 | 21.92 | 22.1 |
| 35 day EMA | 22.71 | 22.8 | 22.95 |
| 50 day EMA | 23.53 | 23.63 | 23.77 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.39 | 21.65 |
| 12 day SMA | 21.77 | 21.96 | 22.24 |
| 20 day SMA | 21.55 | 21.52 | 21.59 |
| 35 day SMA | 22.28 | 22.39 | 22.54 |
| 50 day SMA | 23.41 | 23.53 | 23.66 |
| 100 day SMA | 25.16 | 25.26 | 25.37 |
| 150 day SMA | 29.49 | 29.69 | 29.9 |
| 200 day SMA | 34.79 | 34.97 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.