Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong Daily Stock price targets for Container 540597 are 10.31 and 10.31

Daily Target 110.31
Daily Target 210.31
Daily Target 310.31
Daily Target 410.31
Daily Target 510.31

Daily price and volume Container

Date Closing Open Range Volume
Mon 15 April 2024 10.31 (0%) 10.31 10.31 - 10.31 0.0067 times
Mon 08 April 2024 10.31 (0%) 10.31 10.31 - 10.31 0.0609 times
Tue 26 March 2024 10.31 (0%) 10.31 10.31 - 10.31 2.3981 times
Mon 18 March 2024 10.31 (4.99%) 10.31 10.31 - 10.31 0.0152 times
Mon 11 March 2024 9.82 (0%) 9.82 9.82 - 9.82 0.0311 times
Mon 26 February 2024 9.82 (0%) 9.82 9.82 - 9.82 1.2192 times
Mon 19 February 2024 9.82 (0%) 9.82 9.82 - 9.82 5.7506 times
Mon 12 February 2024 9.82 (4.91%) 9.82 9.82 - 9.82 0.1218 times
Mon 05 February 2024 9.36 (0%) 9.36 9.36 - 9.36 0.1614 times
Mon 29 January 2024 9.36 (0%) 9.36 9.36 - 9.36 0.2351 times
Tue 23 January 2024 9.36 (0%) 9.36 9.36 - 9.36 0.1876 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 10.31 and 10.31

Weekly Target 110.31
Weekly Target 210.31
Weekly Target 310.31
Weekly Target 410.31
Weekly Target 510.31

Weekly price and volumes for Container

Date Closing Open Range Volume
Mon 15 April 2024 10.31 (0%) 10.31 10.31 - 10.31 0.0055 times
Mon 08 April 2024 10.31 (0%) 10.31 10.31 - 10.31 0.0497 times
Tue 26 March 2024 10.31 (4.99%) 10.31 10.31 - 10.31 1.9691 times
Mon 11 March 2024 9.82 (0%) 9.82 9.82 - 9.82 0.0253 times
Mon 26 February 2024 9.82 (0%) 9.82 9.82 - 9.82 0.9947 times
Mon 19 February 2024 9.82 (0%) 9.82 9.82 - 9.82 4.6919 times
Mon 12 February 2024 9.82 (4.91%) 9.82 9.82 - 9.82 0.0994 times
Mon 05 February 2024 9.36 (0%) 9.36 9.36 - 9.36 0.1317 times
Mon 29 January 2024 9.36 (0%) 9.36 9.36 - 9.36 0.1918 times
Tue 23 January 2024 9.36 (0%) 9.36 9.36 - 9.36 1.8409 times
Mon 08 January 2024 9.36 (4.93%) 9.36 9.36 - 9.36 0.0273 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 10.31 and 10.31

Monthly Target 110.31
Monthly Target 210.31
Monthly Target 310.31
Monthly Target 410.31
Monthly Target 510.31

Monthly price and volumes Container

Date Closing Open Range Volume
Mon 15 April 2024 10.31 (0%) 10.31 10.31 - 10.31 0.0062 times
Tue 26 March 2024 10.31 (4.99%) 9.82 9.82 - 10.31 0.2238 times
Mon 26 February 2024 9.82 (4.91%) 9.36 9.36 - 9.82 0.664 times
Mon 29 January 2024 9.36 (4.93%) 8.92 8.92 - 9.36 0.259 times
Tue 26 December 2023 8.92 (0%) 8.92 8.92 - 8.92 0.3367 times
Tue 28 November 2023 8.92 (4.94%) 8.50 8.50 - 8.92 0.2664 times
Mon 30 October 2023 8.50 (4.94%) 8.10 8.10 - 8.50 1.1165 times
Mon 25 September 2023 8.10 (0%) 8.10 8.10 - 8.10 1.5112 times
Mon 28 August 2023 8.10 (42.36%) 5.58 5.55 - 8.10 1.2253 times
Mon 31 July 2023 5.69 (-5.79%) 6.34 5.40 - 7.32 4.3908 times
Fri 30 June 2023 6.04 (11.85%) 5.39 4.85 - 6.65 22.4138 times

monthly chart Container

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 10.21
12 day DMA 9.83
20 day DMA 9.49
35 day DMA 8.94
50 day DMA 8.04
100 day DMA 6.82
150 day DMA 6.26
200 day DMA 5.94

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.1410.05
12 day EMA9.869.789.68
20 day EMA9.59.419.32
35 day EMA8.818.728.63
50 day EMA8.128.037.94

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.1110.02
12 day SMA9.839.759.64
20 day SMA9.499.429.33
35 day SMA8.948.858.74
50 day SMA8.047.957.86
100 day SMA6.826.776.72
150 day SMA6.266.236.2
200 day SMA5.945.925.89
Back to top | Use Dark Theme