Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 147.33 and 150.48
| Daily Target 1 | 146.48 |
| Daily Target 2 | 148.17 |
| Daily Target 3 | 149.63333333333 |
| Daily Target 4 | 151.32 |
| Daily Target 5 | 152.78 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 149.85 (1.15%) | 151.10 | 147.95 - 151.10 | 0.8562 times | Mon 02 December 2024 | 148.15 (1.44%) | 146.05 | 143.65 - 149.30 | 0.575 times | Fri 29 November 2024 | 146.05 (0.03%) | 149.10 | 145.95 - 149.10 | 0.1966 times | Thu 28 November 2024 | 146.00 (1.04%) | 151.00 | 145.00 - 151.00 | 2.0499 times | Wed 27 November 2024 | 144.50 (1.98%) | 141.70 | 140.20 - 147.50 | 1.5339 times | Tue 26 November 2024 | 141.70 (-0.25%) | 142.60 | 141.65 - 143.05 | 0.5754 times | Mon 25 November 2024 | 142.05 (1.79%) | 141.60 | 141.05 - 142.95 | 0.638 times | Fri 22 November 2024 | 139.55 (-0.57%) | 140.40 | 137.95 - 141.15 | 1.5335 times | Thu 21 November 2024 | 140.35 (-1.16%) | 142.95 | 140.00 - 143.00 | 2.0022 times | Tue 19 November 2024 | 142.00 (0%) | 143.50 | 142.00 - 143.50 | 0.0393 times | Mon 18 November 2024 | 142.00 (-0.87%) | 142.00 | 140.95 - 143.25 | 1.9817 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 146.75 and 154.2
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 148.2 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 149.85 (2.6%) | 146.05 | 143.65 - 151.10 | 0.2142 times | Fri 29 November 2024 | 146.05 (4.66%) | 141.60 | 140.20 - 151.00 | 0.7473 times | Fri 22 November 2024 | 139.55 (-2.58%) | 142.00 | 137.95 - 143.50 | 0.8315 times | Thu 14 November 2024 | 143.25 (-2.85%) | 149.00 | 140.95 - 149.00 | 0.4297 times | Fri 08 November 2024 | 147.45 (-1.14%) | 152.15 | 146.80 - 154.65 | 0.9866 times | Fri 01 November 2024 | 149.15 (2.47%) | 142.00 | 141.95 - 159.80 | 0.5146 times | Fri 25 October 2024 | 145.55 (-7.2%) | 163.50 | 145.00 - 163.50 | 1.6722 times | Fri 18 October 2024 | 156.85 (-2.91%) | 160.35 | 156.30 - 167.90 | 0.9308 times | Fri 11 October 2024 | 161.55 (-5.14%) | 171.65 | 159.70 - 171.65 | 1.8956 times | Thu 03 October 2024 | 170.30 (1.61%) | 165.20 | 163.05 - 174.00 | 1.7776 times | Fri 27 September 2024 | 167.60 (-0.65%) | 168.20 | 164.00 - 176.55 | 2.9155 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 146.75 and 154.2
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 148.2 |
| Monthly Target 4 | 152.75 |
| Monthly Target 5 | 155.65 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 149.85 (2.6%) | 146.05 | 143.65 - 151.10 | 0.0278 times | Fri 29 November 2024 | 146.05 (-2.37%) | 149.60 | 137.95 - 154.65 | 0.3896 times | Thu 31 October 2024 | 149.60 (-10.18%) | 172.10 | 141.95 - 174.00 | 0.8257 times | Mon 30 September 2024 | 166.55 (0.66%) | 166.05 | 162.70 - 178.95 | 1.0605 times | Fri 30 August 2024 | 165.45 (-1.05%) | 172.95 | 155.00 - 172.95 | 0.6862 times | Wed 31 July 2024 | 167.20 (-4.68%) | 182.70 | 158.15 - 183.00 | 1.1171 times | Fri 28 June 2024 | 175.40 (7.15%) | 163.80 | 152.20 - 187.00 | 1.439 times | Fri 31 May 2024 | 163.70 (-7.7%) | 177.45 | 162.45 - 186.00 | 1.1003 times | Tue 30 April 2024 | 177.35 (6.26%) | 168.75 | 167.60 - 196.00 | 1.7638 times | Thu 28 March 2024 | 166.90 (-11.39%) | 187.15 | 156.25 - 206.00 | 1.59 times | Thu 29 February 2024 | 188.35 (-3.58%) | 198.15 | 178.45 - 215.05 | 4.8841 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 146.91 |
| 12 day DMA | 143.79 |
| 20 day DMA | 145.25 |
| 35 day DMA | 148.56 |
| 50 day DMA | 153.91 |
| 100 day DMA | 159.92 |
| 150 day DMA | 164.31 |
| 200 day DMA | 168.96 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.1 | 145.72 | 144.5 |
| 12 day EMA | 145.67 | 144.91 | 144.32 |
| 20 day EMA | 146.48 | 146.12 | 145.91 |
| 35 day EMA | 150.27 | 150.3 | 150.43 |
| 50 day EMA | 154.69 | 154.89 | 155.17 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.91 | 145.28 | 144.06 |
| 12 day SMA | 143.79 | 143.33 | 143.1 |
| 20 day SMA | 145.25 | 145.21 | 145.28 |
| 35 day SMA | 148.56 | 148.9 | 149.3 |
| 50 day SMA | 153.91 | 154.34 | 154.82 |
| 100 day SMA | 159.92 | 160.18 | 160.46 |
| 150 day SMA | 164.31 | 164.5 | 164.71 |
| 200 day SMA | 168.96 | 169.19 | 169.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.