Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 62.79 and 65.92
| Daily Target 1 | 60.39 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 63.52 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 66.65 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 63.73 (5.41%) | 61.85 | 61.85 - 64.98 | 0.3553 times | Mon 09 March 2026 | 60.46 (-0.51%) | 62.00 | 58.97 - 62.00 | 0.4997 times | Fri 06 March 2026 | 60.77 (-4.45%) | 62.40 | 60.42 - 63.74 | 0.5747 times | Thu 05 March 2026 | 63.60 (9.79%) | 59.09 | 56.79 - 65.85 | 2.8925 times | Wed 04 March 2026 | 57.93 (-0.02%) | 58.02 | 56.55 - 59.77 | 0.3301 times | Mon 02 March 2026 | 57.94 (-1.19%) | 56.00 | 56.00 - 59.08 | 0.4993 times | Fri 27 February 2026 | 58.64 (3.06%) | 56.90 | 55.22 - 60.50 | 0.9251 times | Thu 26 February 2026 | 56.90 (-3.17%) | 58.78 | 55.25 - 62.04 | 1.2562 times | Wed 25 February 2026 | 58.76 (-15.12%) | 70.79 | 55.41 - 70.80 | 2.505 times | Tue 24 February 2026 | 69.23 (-1.47%) | 73.00 | 68.68 - 73.00 | 0.1622 times | Mon 23 February 2026 | 70.26 (-0.76%) | 72.00 | 69.40 - 72.00 | 0.0542 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 61.35 and 67.36
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 62.56 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 63.73 (4.87%) | 62.00 | 58.97 - 64.98 | 0.3682 times | Fri 06 March 2026 | 60.77 (3.63%) | 56.00 | 56.00 - 65.85 | 1.85 times | Fri 27 February 2026 | 58.64 (-17.18%) | 72.00 | 55.22 - 73.00 | 2.1109 times | Fri 20 February 2026 | 70.80 (-9.06%) | 77.35 | 68.16 - 81.00 | 0.5404 times | Fri 13 February 2026 | 77.85 (-0.35%) | 77.79 | 76.97 - 80.00 | 0.1763 times | Fri 06 February 2026 | 78.12 (-0.55%) | 76.98 | 76.45 - 79.65 | 0.252 times | Fri 30 January 2026 | 78.55 (0.96%) | 78.90 | 77.10 - 84.40 | 0.235 times | Fri 23 January 2026 | 77.80 (-4.95%) | 76.50 | 76.40 - 85.05 | 0.6448 times | Fri 16 January 2026 | 81.85 (-15.97%) | 98.95 | 81.25 - 108.90 | 3.7114 times | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 0.111 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.0861 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 59.87 and 69.72
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 61.86 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 63.73 (8.68%) | 56.00 | 56.00 - 65.85 | 0.6561 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.9109 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.3979 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1237 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1294 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1981 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.9351 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3372 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.1279 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.1837 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.6275 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 62.42 |
| 20 day DMA | 67.58 |
| 35 day DMA | 72.14 |
| 50 day DMA | 78.98 |
| 100 day DMA | 90.81 |
| 150 day DMA | 98.72 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 60.77 | 60.92 |
| 12 day EMA | 63.45 | 63.4 | 63.94 |
| 20 day EMA | 66.67 | 66.98 | 67.67 |
| 35 day EMA | 72.84 | 73.38 | 74.14 |
| 50 day EMA | 78.95 | 79.57 | 80.35 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 60.14 | 59.78 |
| 12 day SMA | 62.42 | 63.05 | 64.12 |
| 20 day SMA | 67.58 | 68.28 | 69.17 |
| 35 day SMA | 72.14 | 72.62 | 73.23 |
| 50 day SMA | 78.98 | 79.67 | 80.47 |
| 100 day SMA | 90.81 | 91.26 | 91.71 |
| 150 day SMA | 98.72 | 99.07 | 99.46 |
| 200 day SMA | 103.1 | 103.33 | 103.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.