Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 141.63 and 144.63
| Daily Target 1 | 140.93 |
| Daily Target 2 | 142.32 |
| Daily Target 3 | 143.93333333333 |
| Daily Target 4 | 145.32 |
| Daily Target 5 | 146.93 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 143.70 (-1.14%) | 145.50 | 142.55 - 145.55 | 0.78 times | Thu 12 December 2024 | 145.35 (-0.58%) | 146.60 | 144.65 - 146.60 | 0.1946 times | Wed 11 December 2024 | 146.20 (-0.2%) | 148.55 | 146.00 - 149.20 | 0.6531 times | Tue 10 December 2024 | 146.50 (-1.08%) | 150.00 | 146.00 - 150.00 | 1.0463 times | Mon 09 December 2024 | 148.10 (1.47%) | 149.20 | 146.05 - 149.20 | 0.462 times | Fri 06 December 2024 | 145.95 (0.24%) | 146.50 | 145.25 - 148.20 | 1.6331 times | Thu 05 December 2024 | 145.60 (-2.84%) | 150.05 | 142.95 - 150.05 | 3.0351 times | Wed 04 December 2024 | 149.85 (0%) | 149.75 | 149.00 - 150.90 | 0.4068 times | Tue 03 December 2024 | 149.85 (1.15%) | 151.10 | 147.95 - 151.10 | 1.0704 times | Mon 02 December 2024 | 148.15 (1.44%) | 146.05 | 143.65 - 149.30 | 0.7188 times | Fri 29 November 2024 | 146.05 (0.03%) | 149.10 | 145.95 - 149.10 | 0.2458 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 139.4 and 146.85
| Weekly Target 1 | 137.97 |
| Weekly Target 2 | 140.83 |
| Weekly Target 3 | 145.41666666667 |
| Weekly Target 4 | 148.28 |
| Weekly Target 5 | 152.87 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 143.70 (-1.54%) | 149.20 | 142.55 - 150.00 | 0.4078 times | Fri 06 December 2024 | 145.95 (-0.07%) | 146.05 | 142.95 - 151.10 | 0.8926 times | Fri 29 November 2024 | 146.05 (4.66%) | 141.60 | 140.20 - 151.00 | 0.8118 times | Fri 22 November 2024 | 139.55 (-2.58%) | 142.00 | 137.95 - 143.50 | 0.9033 times | Thu 14 November 2024 | 143.25 (-2.85%) | 149.00 | 140.95 - 149.00 | 0.4668 times | Fri 08 November 2024 | 147.45 (-1.14%) | 152.15 | 146.80 - 154.65 | 1.0718 times | Fri 01 November 2024 | 149.15 (2.47%) | 142.00 | 141.95 - 159.80 | 0.559 times | Fri 25 October 2024 | 145.55 (-7.2%) | 163.50 | 145.00 - 163.50 | 1.8165 times | Fri 18 October 2024 | 156.85 (-2.91%) | 160.35 | 156.30 - 167.90 | 1.0112 times | Fri 11 October 2024 | 161.55 (-5.14%) | 171.65 | 159.70 - 171.65 | 2.0593 times | Thu 03 October 2024 | 170.30 (1.61%) | 165.20 | 163.05 - 174.00 | 1.931 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 138.85 and 147.4
| Monthly Target 1 | 137.23 |
| Monthly Target 2 | 140.47 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 149.02 |
| Monthly Target 5 | 154.33 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 143.70 (-1.61%) | 146.05 | 142.55 - 151.10 | 0.1532 times | Fri 29 November 2024 | 146.05 (-2.37%) | 149.60 | 137.95 - 154.65 | 0.3847 times | Thu 31 October 2024 | 149.60 (-10.18%) | 172.10 | 141.95 - 174.00 | 0.8153 times | Mon 30 September 2024 | 166.55 (0.66%) | 166.05 | 162.70 - 178.95 | 1.0472 times | Fri 30 August 2024 | 165.45 (-1.05%) | 172.95 | 155.00 - 172.95 | 0.6775 times | Wed 31 July 2024 | 167.20 (-4.68%) | 182.70 | 158.15 - 183.00 | 1.1031 times | Fri 28 June 2024 | 175.40 (7.15%) | 163.80 | 152.20 - 187.00 | 1.4209 times | Fri 31 May 2024 | 163.70 (-7.7%) | 177.45 | 162.45 - 186.00 | 1.0865 times | Tue 30 April 2024 | 177.35 (6.26%) | 168.75 | 167.60 - 196.00 | 1.7417 times | Thu 28 March 2024 | 166.90 (-11.39%) | 187.15 | 156.25 - 206.00 | 1.57 times | Thu 29 February 2024 | 188.35 (-3.58%) | 198.15 | 178.45 - 215.05 | 4.8226 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 145.97 |
| 12 day DMA | 146.78 |
| 20 day DMA | 144.84 |
| 35 day DMA | 146.17 |
| 50 day DMA | 150.51 |
| 100 day DMA | 158.02 |
| 150 day DMA | 162.68 |
| 200 day DMA | 166.74 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.41 | 146.27 | 146.73 |
| 12 day EMA | 145.87 | 146.26 | 146.43 |
| 20 day EMA | 146.31 | 146.59 | 146.72 |
| 35 day EMA | 148.8 | 149.1 | 149.32 |
| 50 day EMA | 151.44 | 151.76 | 152.02 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.97 | 146.42 | 146.47 |
| 12 day SMA | 146.78 | 146.84 | 146.54 |
| 20 day SMA | 144.84 | 144.87 | 144.87 |
| 35 day SMA | 146.17 | 146.36 | 146.59 |
| 50 day SMA | 150.51 | 150.97 | 151.41 |
| 100 day SMA | 158.02 | 158.24 | 158.45 |
| 150 day SMA | 162.68 | 162.88 | 163.05 |
| 200 day SMA | 166.74 | 167.03 | 167.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.