Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 78.23 and 84.88
| Daily Target 1 | 77.02 |
| Daily Target 2 | 79.43 |
| Daily Target 3 | 83.666666666667 |
| Daily Target 4 | 86.08 |
| Daily Target 5 | 90.32 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.85 (-4.71%) | 86.00 | 81.25 - 87.90 | 1.1487 times | Wed 14 January 2026 | 85.90 (-3.32%) | 91.00 | 85.25 - 91.00 | 1.4074 times | Tue 13 January 2026 | 88.85 (-7.93%) | 99.05 | 88.10 - 108.90 | 7.096 times | Mon 12 January 2026 | 96.50 (-0.92%) | 98.95 | 95.60 - 98.95 | 0.0287 times | Fri 09 January 2026 | 97.40 (-0.66%) | 98.45 | 97.00 - 99.90 | 0.0572 times | Thu 08 January 2026 | 98.05 (-0.66%) | 100.65 | 97.45 - 100.65 | 0.1441 times | Wed 07 January 2026 | 98.70 (-1.2%) | 99.80 | 98.45 - 99.80 | 0.0417 times | Tue 06 January 2026 | 99.90 (0.5%) | 98.90 | 98.90 - 99.90 | 0.044 times | Mon 05 January 2026 | 99.40 (-0.85%) | 95.00 | 95.00 - 99.40 | 0.0025 times | Fri 02 January 2026 | 100.25 (1.73%) | 99.05 | 98.40 - 100.30 | 0.0295 times | Thu 01 January 2026 | 98.55 (-2.01%) | 98.40 | 97.55 - 100.00 | 0.0325 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 67.73 and 95.38
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 118.32 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.85 (-15.97%) | 98.95 | 81.25 - 108.90 | 8.2544 times | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 0.2469 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.1915 times | Fri 26 December 2025 | 98.41 (-2.28%) | 101.70 | 98.00 - 102.60 | 0.2532 times | Fri 19 December 2025 | 100.71 (1.01%) | 98.70 | 98.70 - 103.29 | 0.2367 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.1493 times | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.1522 times | Fri 28 November 2025 | 99.55 (-1.44%) | 100.70 | 98.00 - 101.05 | 0.2608 times | Fri 21 November 2025 | 101.00 (-3.3%) | 104.90 | 100.75 - 106.00 | 0.0998 times | Fri 14 November 2025 | 104.45 (-0.43%) | 104.90 | 104.05 - 113.90 | 0.1553 times | Fri 07 November 2025 | 104.90 (-1.55%) | 106.50 | 103.05 - 107.15 | 0.408 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 67.73 and 95.38
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.85 (-18.61%) | 98.40 | 81.25 - 108.90 | 1.2402 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1348 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1339 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2159 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 1.0194 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3676 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.3198 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.4707 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.684 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.4135 times | Fri 28 March 2025 | 108.20 (3.44%) | 104.30 | 102.35 - 119.80 | 1.9379 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 95.49 |
| 20 day DMA | 97.2 |
| 35 day DMA | 98.29 |
| 50 day DMA | 99.8 |
| 100 day DMA | 105.68 |
| 150 day DMA | 109.85 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 91.83 | 94.8 |
| 12 day EMA | 93.32 | 95.41 | 97.14 |
| 20 day EMA | 95.6 | 97.05 | 98.22 |
| 35 day EMA | 97.89 | 98.83 | 99.59 |
| 50 day EMA | 99.31 | 100.02 | 100.6 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 93.34 | 95.9 |
| 12 day SMA | 95.49 | 96.81 | 98 |
| 20 day SMA | 97.2 | 98.23 | 99.1 |
| 35 day SMA | 98.29 | 98.8 | 99.19 |
| 50 day SMA | 99.8 | 100.29 | 100.7 |
| 100 day SMA | 105.68 | 106.05 | 106.34 |
| 150 day SMA | 109.85 | 110.05 | 110.21 |
| 200 day SMA | 109.67 | 109.81 | 109.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.