Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 176.28 and 180.08
| Daily Target 1 | 175.58 |
| Daily Target 2 | 176.97 |
| Daily Target 3 | 179.38333333333 |
| Daily Target 4 | 180.77 |
| Daily Target 5 | 183.18 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.35 (-0.36%) | 178.50 | 178.00 - 181.80 | 0.385 times | Wed 24 April 2024 | 179.00 (0.65%) | 179.80 | 178.15 - 181.25 | 0.5917 times | Tue 23 April 2024 | 177.85 (-2.06%) | 182.10 | 176.05 - 182.50 | 0.2794 times | Mon 22 April 2024 | 181.60 (1.88%) | 178.80 | 178.80 - 182.75 | 0.5789 times | Fri 19 April 2024 | 178.25 (-3.62%) | 182.85 | 172.00 - 182.85 | 1.1009 times | Thu 18 April 2024 | 184.95 (-0.78%) | 191.65 | 184.00 - 191.65 | 0.4509 times | Tue 16 April 2024 | 186.40 (-0.59%) | 190.25 | 184.85 - 195.15 | 3.0639 times | Mon 15 April 2024 | 187.50 (1.32%) | 181.35 | 180.65 - 196.00 | 3.1534 times | Fri 12 April 2024 | 185.05 (2.38%) | 184.40 | 181.95 - 186.35 | 0.1661 times | Wed 10 April 2024 | 180.75 (0.28%) | 183.90 | 180.20 - 183.90 | 0.2296 times | Tue 09 April 2024 | 180.25 (-0.3%) | 185.65 | 178.35 - 185.95 | 0.4957 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 173.85 and 180.55
| Weekly Target 1 | 172.35 |
| Weekly Target 2 | 175.35 |
| Weekly Target 3 | 179.05 |
| Weekly Target 4 | 182.05 |
| Weekly Target 5 | 185.75 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.35 (0.06%) | 178.80 | 176.05 - 182.75 | 0.4892 times | Fri 19 April 2024 | 178.25 (-3.67%) | 181.35 | 172.00 - 196.00 | 2.071 times | Fri 12 April 2024 | 185.05 (3.76%) | 179.55 | 178.35 - 186.35 | 0.2827 times | Fri 05 April 2024 | 178.35 (6.86%) | 168.75 | 167.60 - 182.85 | 0.4067 times | Thu 28 March 2024 | 166.90 (-4.19%) | 175.50 | 164.40 - 175.50 | 0.4545 times | Fri 22 March 2024 | 174.20 (6.22%) | 169.95 | 158.05 - 183.60 | 0.7284 times | Fri 15 March 2024 | 164.00 (-5.83%) | 174.90 | 156.25 - 177.60 | 1.0563 times | Thu 07 March 2024 | 174.15 (-11.55%) | 198.30 | 172.70 - 198.35 | 0.4739 times | Sat 02 March 2024 | 196.90 (-1.6%) | 211.65 | 185.75 - 211.65 | 1.0533 times | Fri 23 February 2024 | 200.10 (-4.46%) | 211.85 | 196.50 - 215.05 | 2.9842 times | Fri 16 February 2024 | 209.45 (7.91%) | 198.00 | 178.45 - 213.25 | 3.6059 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 172.98 and 201.38
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 165.3 |
| Monthly Target 3 | 180.65 |
| Monthly Target 4 | 193.7 |
| Monthly Target 5 | 209.05 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.35 (6.86%) | 168.75 | 167.60 - 196.00 | 0.5128 times | Thu 28 March 2024 | 166.90 (-11.39%) | 187.15 | 156.25 - 206.00 | 0.4879 times | Thu 29 February 2024 | 188.35 (-3.58%) | 198.15 | 178.45 - 215.05 | 1.4988 times | Wed 31 January 2024 | 195.35 (2.09%) | 192.35 | 181.15 - 217.65 | 1.619 times | Fri 29 December 2023 | 191.35 (7.56%) | 177.00 | 166.40 - 202.00 | 1.3703 times | Thu 30 November 2023 | 177.90 (10.88%) | 159.90 | 157.55 - 192.90 | 0.416 times | Tue 31 October 2023 | 160.45 (-6.14%) | 180.00 | 148.80 - 196.80 | 0.7237 times | Fri 29 September 2023 | 170.95 (12.17%) | 154.10 | 152.40 - 188.90 | 0.7031 times | Thu 31 August 2023 | 152.40 (13.82%) | 132.40 | 130.05 - 164.05 | 0.8934 times | Mon 31 July 2023 | 133.90 (19.87%) | 111.05 | 109.80 - 152.40 | 1.7749 times | Fri 30 June 2023 | 111.70 (5.58%) | 105.75 | 105.75 - 118.95 | 0.2922 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 179.01 |
| 12 day DMA | 181.73 |
| 20 day DMA | 178.59 |
| 35 day DMA | 175.71 |
| 50 day DMA | 182.93 |
| 100 day DMA | 185.39 |
| 150 day DMA | 181.73 |
| 200 day DMA | 172.07 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.55 | 180.15 | 180.73 |
| 12 day EMA | 179.86 | 180.13 | 180.34 |
| 20 day EMA | 179.32 | 179.42 | 179.46 |
| 35 day EMA | 181.89 | 182.1 | 182.28 |
| 50 day EMA | 183.43 | 183.64 | 183.83 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.01 | 180.33 | 181.81 |
| 12 day SMA | 181.73 | 181.73 | 181.6 |
| 20 day SMA | 178.59 | 178.38 | 177.51 |
| 35 day SMA | 175.71 | 176.22 | 176.49 |
| 50 day SMA | 182.93 | 183.24 | 183.54 |
| 100 day SMA | 185.39 | 185.39 | 185.39 |
| 150 day SMA | 181.73 | 181.7 | 181.65 |
| 200 day SMA | 172.07 | 171.73 | 171.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.