Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 96.81 and 99.61
| Daily Target 1 | 96.27 |
| Daily Target 2 | 97.34 |
| Daily Target 3 | 99.07 |
| Daily Target 4 | 100.14 |
| Daily Target 5 | 101.87 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.41 (-1.83%) | 100.75 | 98.00 - 100.80 | 0.4246 times | Wed 24 December 2025 | 100.24 (0.24%) | 100.99 | 99.60 - 102.32 | 1.1486 times | Tue 23 December 2025 | 100.00 (-0.6%) | 100.99 | 99.00 - 102.48 | 1.0245 times | Mon 22 December 2025 | 100.60 (-0.11%) | 101.70 | 99.00 - 102.60 | 2.4602 times | Fri 19 December 2025 | 100.71 (0.42%) | 99.01 | 99.00 - 101.75 | 0.4004 times | Thu 18 December 2025 | 100.29 (-2.1%) | 100.64 | 99.99 - 101.69 | 0.4907 times | Wed 17 December 2025 | 102.44 (-0.82%) | 102.03 | 101.48 - 102.72 | 1.158 times | Tue 16 December 2025 | 103.29 (2.26%) | 100.85 | 99.71 - 103.29 | 2.0747 times | Mon 15 December 2025 | 101.01 (1.31%) | 98.70 | 98.70 - 102.95 | 0.6039 times | Fri 12 December 2025 | 99.70 (2.04%) | 97.77 | 97.75 - 99.70 | 0.2143 times | Thu 11 December 2025 | 97.71 (-0.81%) | 98.70 | 97.67 - 98.70 | 0.8911 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 95.91 and 100.51
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 96.74 |
| Weekly Target 3 | 99.67 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.41 (-2.28%) | 101.70 | 98.00 - 102.60 | 1.2693 times | Fri 19 December 2025 | 100.71 (1.01%) | 98.70 | 98.70 - 103.29 | 1.1864 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.7483 times | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.7629 times | Fri 28 November 2025 | 99.55 (-1.44%) | 100.70 | 98.00 - 101.05 | 1.3072 times | Fri 21 November 2025 | 101.00 (-3.3%) | 104.90 | 100.75 - 106.00 | 0.5 times | Fri 14 November 2025 | 104.45 (-0.43%) | 104.90 | 104.05 - 113.90 | 0.7784 times | Fri 07 November 2025 | 104.90 (-1.55%) | 106.50 | 103.05 - 107.15 | 2.0453 times | Fri 31 October 2025 | 106.55 (0.38%) | 106.65 | 105.25 - 108.40 | 0.7547 times | Thu 23 October 2025 | 106.15 (0.71%) | 105.00 | 104.70 - 107.95 | 0.6475 times | Fri 17 October 2025 | 105.40 (-0.24%) | 105.80 | 105.20 - 120.00 | 3.2534 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 93.34 and 102.13
| Monthly Target 1 | 91.64 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 100.43333333333 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.41 (-1.15%) | 105.84 | 97.05 - 105.84 | 0.1075 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1254 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2022 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.9548 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3443 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.1726 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.2505 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.6406 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.3873 times | Fri 28 March 2025 | 108.20 (3.44%) | 104.30 | 102.35 - 119.80 | 1.8149 times | Fri 28 February 2025 | 104.60 (-8.77%) | 118.15 | 104.00 - 119.95 | 0.5001 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 100.24 |
| 20 day DMA | 99.83 |
| 35 day DMA | 101.13 |
| 50 day DMA | 102.78 |
| 100 day DMA | 108.74 |
| 150 day DMA | 111.19 |
| 200 day DMA | 110.52 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 100.43 | 100.53 |
| 12 day EMA | 100.11 | 100.42 | 100.45 |
| 20 day EMA | 100.42 | 100.63 | 100.67 |
| 35 day EMA | 101.55 | 101.73 | 101.82 |
| 50 day EMA | 102.79 | 102.97 | 103.08 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 100.37 | 100.81 |
| 12 day SMA | 100.24 | 100.3 | 100.11 |
| 20 day SMA | 99.83 | 99.9 | 99.87 |
| 35 day SMA | 101.13 | 101.37 | 101.54 |
| 50 day SMA | 102.78 | 102.92 | 103.04 |
| 100 day SMA | 108.74 | 108.95 | 109.13 |
| 150 day SMA | 111.19 | 111.27 | 111.32 |
| 200 day SMA | 110.52 | 110.59 | 110.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.