Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 101.96 and 103.2
| Daily Target 1 | 100.97 |
| Daily Target 2 | 101.71 |
| Daily Target 3 | 102.21333333333 |
| Daily Target 4 | 102.95 |
| Daily Target 5 | 103.45 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.44 (-0.82%) | 102.03 | 101.48 - 102.72 | 1.597 times | Tue 16 December 2025 | 103.29 (2.26%) | 100.85 | 99.71 - 103.29 | 2.8611 times | Mon 15 December 2025 | 101.01 (1.31%) | 98.70 | 98.70 - 102.95 | 0.8329 times | Fri 12 December 2025 | 99.70 (2.04%) | 97.77 | 97.75 - 99.70 | 0.2956 times | Thu 11 December 2025 | 97.71 (-0.81%) | 98.70 | 97.67 - 98.70 | 1.2289 times | Wed 10 December 2025 | 98.51 (-0.61%) | 99.11 | 98.13 - 100.12 | 2.1063 times | Tue 09 December 2025 | 99.11 (1.18%) | 97.57 | 97.41 - 99.11 | 0.1896 times | Mon 08 December 2025 | 97.95 (-1.03%) | 98.52 | 97.87 - 98.58 | 0.2919 times | Fri 05 December 2025 | 98.97 (-0.1%) | 98.29 | 98.29 - 99.26 | 0.1989 times | Thu 04 December 2025 | 99.07 (0.44%) | 98.64 | 98.32 - 99.07 | 0.3978 times | Wed 03 December 2025 | 98.64 (-1.79%) | 97.05 | 97.05 - 99.59 | 0.7511 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 100.57 and 105.16
| Weekly Target 1 | 96.89 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 101.47666666667 |
| Weekly Target 4 | 104.25 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.44 (2.75%) | 98.70 | 98.70 - 103.29 | 0.8187 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.6363 times | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.6487 times | Fri 28 November 2025 | 99.55 (-1.44%) | 100.70 | 98.00 - 101.05 | 1.1115 times | Fri 21 November 2025 | 101.00 (-3.3%) | 104.90 | 100.75 - 106.00 | 0.4252 times | Fri 14 November 2025 | 104.45 (-0.43%) | 104.90 | 104.05 - 113.90 | 0.6619 times | Fri 07 November 2025 | 104.90 (-1.55%) | 106.50 | 103.05 - 107.15 | 1.7392 times | Fri 31 October 2025 | 106.55 (0.38%) | 106.65 | 105.25 - 108.40 | 0.6418 times | Thu 23 October 2025 | 106.15 (0.71%) | 105.00 | 104.70 - 107.95 | 0.5506 times | Fri 17 October 2025 | 105.40 (-0.24%) | 105.80 | 105.20 - 120.00 | 2.7664 times | Fri 10 October 2025 | 105.65 (-2.54%) | 108.40 | 105.55 - 108.55 | 1.6526 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 95.35 and 104.14
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 101.77666666667 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.44 (2.9%) | 105.84 | 97.05 - 105.84 | 0.0673 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.126 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.203 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.9586 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3457 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.1814 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.2637 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.6432 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.3888 times | Fri 28 March 2025 | 108.20 (3.44%) | 104.30 | 102.35 - 119.80 | 1.8223 times | Fri 28 February 2025 | 104.60 (-8.77%) | 118.15 | 104.00 - 119.95 | 0.5022 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 99.74 |
| 20 day DMA | 99.9 |
| 35 day DMA | 102.23 |
| 50 day DMA | 103.6 |
| 100 day DMA | 109.95 |
| 150 day DMA | 111.49 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 100.82 | 99.58 |
| 12 day EMA | 100.53 | 100.18 | 99.61 |
| 20 day EMA | 100.83 | 100.66 | 100.38 |
| 35 day EMA | 102.08 | 102.06 | 101.99 |
| 50 day EMA | 103.83 | 103.89 | 103.91 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 100.04 | 99.21 |
| 12 day SMA | 99.74 | 99.52 | 99.21 |
| 20 day SMA | 99.9 | 99.9 | 99.92 |
| 35 day SMA | 102.23 | 102.36 | 102.44 |
| 50 day SMA | 103.6 | 103.71 | 103.8 |
| 100 day SMA | 109.95 | 110.09 | 110.23 |
| 150 day SMA | 111.49 | 111.49 | 111.49 |
| 200 day SMA | 110.86 | 110.92 | 110.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.