Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 938.83 and 954.08
| Daily Target 1 | 935.48 |
| Daily Target 2 | 942.17 |
| Daily Target 3 | 950.73333333333 |
| Daily Target 4 | 957.42 |
| Daily Target 5 | 965.98 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.85 (0.05%) | 959.30 | 944.05 - 959.30 | 0.5014 times | Wed 03 December 2025 | 948.40 (-0.46%) | 950.30 | 938.20 - 953.00 | 0.3603 times | Tue 02 December 2025 | 952.80 (0.26%) | 940.90 | 940.90 - 967.00 | 0.605 times | Mon 01 December 2025 | 950.35 (-0.53%) | 957.85 | 948.25 - 962.00 | 1.1638 times | Fri 28 November 2025 | 955.45 (0.9%) | 940.70 | 940.70 - 956.50 | 0.3927 times | Thu 27 November 2025 | 946.90 (-0.73%) | 953.05 | 938.80 - 953.10 | 0.6623 times | Wed 26 November 2025 | 953.85 (1.11%) | 944.05 | 942.65 - 962.60 | 1.0934 times | Tue 25 November 2025 | 943.40 (2.02%) | 925.35 | 925.35 - 946.50 | 1.2385 times | Mon 24 November 2025 | 924.75 (0.98%) | 915.00 | 914.90 - 935.90 | 2.9921 times | Fri 21 November 2025 | 915.75 (-0.38%) | 919.00 | 909.00 - 924.70 | 0.9906 times | Thu 20 November 2025 | 919.25 (-0.08%) | 928.55 | 917.70 - 928.55 | 0.7998 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 929.13 and 957.93
| Weekly Target 1 | 922.55 |
| Weekly Target 2 | 935.7 |
| Weekly Target 3 | 951.35 |
| Weekly Target 4 | 964.5 |
| Weekly Target 5 | 980.15 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.85 (-0.69%) | 957.85 | 938.20 - 967.00 | 0.0979 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.2375 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 2.3953 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.3616 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 1.4174 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.2198 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 2.5136 times | Fri 17 October 2025 | 793.75 (4.01%) | 762.80 | 761.05 - 813.65 | 0.3318 times | Fri 10 October 2025 | 763.15 (2.87%) | 744.15 | 744.15 - 773.25 | 1.1416 times | Fri 03 October 2025 | 741.85 (-0.14%) | 757.35 | 719.45 - 757.35 | 1.2834 times | Fri 26 September 2025 | 742.90 (3.5%) | 715.20 | 703.85 - 759.75 | 1.1415 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 929.13 and 957.93
| Monthly Target 1 | 922.55 |
| Monthly Target 2 | 935.7 |
| Monthly Target 3 | 951.35 |
| Monthly Target 4 | 964.5 |
| Monthly Target 5 | 980.15 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.85 (-0.69%) | 957.85 | 938.20 - 967.00 | 0.018 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.8109 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9576 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4792 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3521 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6599 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.5816 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.5309 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3799 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2299 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.5528 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 951.17 |
| 12 day DMA | 939.98 |
| 20 day DMA | 922.35 |
| 35 day DMA | 888.72 |
| 50 day DMA | 844.77 |
| 100 day DMA | 794 |
| 150 day DMA | 775.93 |
| 200 day DMA | 721.06 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.59 | 948.46 | 948.49 |
| 12 day EMA | 937.58 | 935.53 | 933.19 |
| 20 day EMA | 920.52 | 917.54 | 914.29 |
| 35 day EMA | 882.51 | 878.6 | 874.49 |
| 50 day EMA | 844.45 | 840.19 | 835.78 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.17 | 950.78 | 951.87 |
| 12 day SMA | 939.98 | 936.95 | 932.16 |
| 20 day SMA | 922.35 | 918.91 | 914.85 |
| 35 day SMA | 888.72 | 883.42 | 878.07 |
| 50 day SMA | 844.77 | 840.19 | 835.4 |
| 100 day SMA | 794 | 792.7 | 791.35 |
| 150 day SMA | 775.93 | 774.11 | 772.33 |
| 200 day SMA | 721.06 | 719.33 | 717.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.