Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aubank

Strong Daily Stock price targets for Aubank 540611 are 533.98 and 553.88

Daily Target 1517.92
Daily Target 2530.13
Daily Target 3537.81666666667
Daily Target 4550.03
Daily Target 5557.72

Daily price and volume Aubank

Date Closing Open Range Volume
Fri 21 March 2025 542.35 (3.29%) 532.55 525.60 - 545.50 0.8304 times
Thu 20 March 2025 525.10 (-0.15%) 529.35 510.30 - 534.00 1.6486 times
Wed 19 March 2025 525.90 (4.22%) 509.65 505.80 - 530.30 1.3863 times
Tue 18 March 2025 504.60 (2.56%) 496.00 479.00 - 506.70 1.4757 times
Mon 17 March 2025 492.00 (-2.17%) 502.85 489.55 - 505.50 1.4128 times
Thu 13 March 2025 502.90 (-0.81%) 512.00 500.75 - 512.00 0.3249 times
Wed 12 March 2025 507.00 (-2.91%) 521.30 499.60 - 523.50 1.0304 times
Tue 11 March 2025 522.20 (-3.09%) 530.20 514.00 - 531.75 1.3094 times
Mon 10 March 2025 538.85 (-0.98%) 544.20 537.05 - 551.20 0.3728 times
Fri 07 March 2025 544.20 (-1.62%) 555.95 540.25 - 555.95 0.2088 times
Thu 06 March 2025 553.15 (1.25%) 554.95 548.70 - 558.55 0.5894 times

 Daily chart Aubank

Weekly price and charts Aubank

Strong weekly Stock price targets for Aubank 540611 are 510.68 and 577.18

Weekly Target 1455.78
Weekly Target 2499.07
Weekly Target 3522.28333333333
Weekly Target 4565.57
Weekly Target 5588.78

Weekly price and volumes for Aubank

Date Closing Open Range Volume
Fri 21 March 2025 542.35 (7.84%) 502.85 479.00 - 545.50 0.4333 times
Thu 13 March 2025 502.90 (-7.59%) 544.20 499.60 - 551.20 0.1949 times
Fri 07 March 2025 544.20 (-3.81%) 565.00 540.25 - 569.05 0.157 times
Fri 28 February 2025 565.75 (5.26%) 536.00 522.60 - 567.50 0.3147 times
Fri 21 February 2025 537.50 (0.5%) 525.65 492.80 - 539.70 6.9937 times
Fri 14 February 2025 534.85 (-9.65%) 592.00 530.85 - 592.00 0.5775 times
Fri 07 February 2025 592.00 (-1.55%) 601.80 581.85 - 616.65 0.1938 times
Fri 31 January 2025 601.35 (1.27%) 560.00 544.00 - 607.00 0.5212 times
Fri 24 January 2025 593.80 (-0.65%) 597.05 568.00 - 610.90 0.2634 times
Fri 17 January 2025 597.70 (4.02%) 573.10 555.00 - 611.05 0.3506 times
Fri 10 January 2025 574.60 (0.2%) 585.10 552.10 - 590.15 0.2818 times

 weekly chart Aubank

Monthly price and charts Aubank

Strong monthly Stock price targets for Aubank 540611 are 465.65 and 555.7

Monthly Target 1440.08
Monthly Target 2491.22
Monthly Target 3530.13333333333
Monthly Target 4581.27
Monthly Target 5620.18

Monthly price and volumes Aubank

Date Closing Open Range Volume
Fri 21 March 2025 542.35 (-4.14%) 565.00 479.00 - 569.05 0.2287 times
Fri 28 February 2025 565.75 (-5.92%) 601.80 492.80 - 616.65 2.3534 times
Fri 31 January 2025 601.35 (7.75%) 557.95 544.00 - 611.05 0.435 times
Tue 31 December 2024 558.10 (-4.3%) 584.05 534.00 - 603.65 0.2916 times
Fri 29 November 2024 583.15 (-4.78%) 624.70 557.40 - 627.75 0.3253 times
Thu 31 October 2024 612.45 (-17.25%) 742.20 599.70 - 748.00 0.3679 times
Mon 30 September 2024 740.10 (7.44%) 683.60 671.05 - 755.00 4.1078 times
Fri 30 August 2024 688.85 (6.67%) 645.80 600.35 - 694.60 0.4031 times
Wed 31 July 2024 645.75 (-3.87%) 672.00 622.55 - 682.05 0.6069 times
Fri 28 June 2024 671.75 (2.97%) 660.05 606.00 - 700.35 0.8802 times
Fri 31 May 2024 652.40 (3%) 635.75 600.60 - 655.45 0.5855 times

 monthly chart Aubank

DMA SMA EMA moving averages of Aubank 540611

DMA (daily moving average) of Aubank 540611

DMA period DMA value
5 day DMA 517.99
12 day DMA 525.38
20 day DMA 533.13
35 day DMA 548.14
50 day DMA 559.88
100 day DMA 571.25
150 day DMA 609.9
200 day DMA 620.44

EMA (exponential moving average) of Aubank 540611

EMA period EMA current EMA prev EMA prev2
5 day EMA525.99517.81514.16
12 day EMA526.37523.47523.17
20 day EMA532.28531.22531.86
35 day EMA544.67544.81545.97
50 day EMA556.46557.04558.34

SMA (simple moving average) of Aubank 540611

SMA period SMA current SMA prev SMA prev2
5 day SMA517.99510.1506.48
12 day SMA525.38525.9528.6
20 day SMA533.13532.27531.08
35 day SMA548.14549.67551.49
50 day SMA559.88560.37561.22
100 day SMA571.25571.87573.08
150 day SMA609.9610.36610.93
200 day SMA620.44620.99621.55
Back to top | Use Dark Theme