Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 965.83 and 980.48
| Daily Target 1 | 963.05 |
| Daily Target 2 | 968.6 |
| Daily Target 3 | 977.7 |
| Daily Target 4 | 983.25 |
| Daily Target 5 | 992.35 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.15 (-0.64%) | 985.00 | 972.15 - 986.80 | 0.1176 times | Tue 23 December 2025 | 980.40 (-0.43%) | 984.45 | 976.90 - 985.70 | 0.2369 times | Mon 22 December 2025 | 984.60 (-0.06%) | 981.20 | 973.00 - 986.40 | 0.5432 times | Fri 19 December 2025 | 985.15 (-0.23%) | 950.00 | 950.00 - 989.00 | 0.2342 times | Thu 18 December 2025 | 987.45 (-0.27%) | 990.10 | 982.10 - 993.00 | 0.0497 times | Wed 17 December 2025 | 990.10 (0.99%) | 974.25 | 974.25 - 998.75 | 0.5261 times | Tue 16 December 2025 | 980.35 (0.08%) | 972.95 | 972.95 - 983.25 | 0.2063 times | Mon 15 December 2025 | 979.60 (1.42%) | 961.10 | 958.00 - 983.45 | 0.2512 times | Fri 12 December 2025 | 965.85 (-0.75%) | 971.40 | 962.25 - 976.80 | 7.5934 times | Thu 11 December 2025 | 973.15 (-2.04%) | 966.65 | 966.65 - 990.35 | 0.2414 times | Wed 10 December 2025 | 993.45 (2.3%) | 980.80 | 980.80 - 1007.65 | 0.7593 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 965.83 and 980.48
| Weekly Target 1 | 963.05 |
| Weekly Target 2 | 968.6 |
| Weekly Target 3 | 977.7 |
| Weekly Target 4 | 983.25 |
| Weekly Target 5 | 992.35 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.15 (-1.12%) | 981.20 | 972.15 - 986.80 | 0.1783 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.2518 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 1.813 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.1768 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.252 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 2.541 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.3836 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 1.5037 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.2331 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 2.6666 times | Fri 17 October 2025 | 793.75 (4.01%) | 762.80 | 761.05 - 813.65 | 0.352 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 956.18 and 1025.63
| Monthly Target 1 | 903.88 |
| Monthly Target 2 | 939.02 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 1008.47 |
| Monthly Target 5 | 1042.78 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.15 (1.96%) | 957.85 | 938.20 - 1007.65 | 0.4031 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7796 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9207 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4221 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3385 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6345 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.482 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4333 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3652 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.221 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.4928 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 982.35 |
| 12 day DMA | 980.45 |
| 20 day DMA | 969.05 |
| 35 day DMA | 943.01 |
| 50 day DMA | 910.94 |
| 100 day DMA | 821.79 |
| 150 day DMA | 802.9 |
| 200 day DMA | 750.16 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.86 | 982.71 | 983.86 |
| 12 day EMA | 975.76 | 976.05 | 975.26 |
| 20 day EMA | 964.37 | 963.34 | 961.55 |
| 35 day EMA | 935.76 | 933.5 | 930.74 |
| 50 day EMA | 905.62 | 902.82 | 899.65 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.35 | 985.54 | 985.53 |
| 12 day SMA | 980.45 | 978.67 | 976.98 |
| 20 day SMA | 969.05 | 968.04 | 966.19 |
| 35 day SMA | 943.01 | 939.95 | 937.03 |
| 50 day SMA | 910.94 | 906.67 | 902.45 |
| 100 day SMA | 821.79 | 819.32 | 816.85 |
| 150 day SMA | 802.9 | 800.98 | 799.04 |
| 200 day SMA | 750.16 | 747.96 | 745.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.