Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 603.73 and 612.93
| Daily Target 1 | 601.88 |
| Daily Target 2 | 605.57 |
| Daily Target 3 | 611.08333333333 |
| Daily Target 4 | 614.77 |
| Daily Target 5 | 620.28 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 609.25 (0.26%) | 616.60 | 607.40 - 616.60 | 0.8632 times | Mon 22 April 2024 | 607.70 (-1.18%) | 626.60 | 604.00 - 626.60 | 1.029 times | Fri 19 April 2024 | 614.95 (-1.01%) | 616.45 | 606.80 - 618.90 | 1.2398 times | Thu 18 April 2024 | 621.25 (1.34%) | 618.70 | 618.00 - 630.95 | 0.2801 times | Tue 16 April 2024 | 613.05 (-2.98%) | 628.05 | 608.70 - 628.05 | 0.7331 times | Mon 15 April 2024 | 631.85 (-1.02%) | 618.80 | 618.80 - 635.35 | 1.0669 times | Fri 12 April 2024 | 638.35 (0.68%) | 630.40 | 627.50 - 643.50 | 0.2712 times | Wed 10 April 2024 | 634.05 (0.31%) | 632.00 | 629.80 - 638.20 | 0.1718 times | Tue 09 April 2024 | 632.10 (-0.28%) | 633.25 | 629.10 - 645.50 | 0.9268 times | Mon 08 April 2024 | 633.90 (-0.06%) | 639.95 | 626.00 - 639.95 | 3.4182 times | Fri 05 April 2024 | 634.30 (2.11%) | 624.45 | 614.15 - 636.95 | 1.6469 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 595.33 and 617.93
| Weekly Target 1 | 590.68 |
| Weekly Target 2 | 599.97 |
| Weekly Target 3 | 613.28333333333 |
| Weekly Target 4 | 622.57 |
| Weekly Target 5 | 635.88 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 609.25 (-0.93%) | 626.60 | 604.00 - 626.60 | 0.3973 times | Fri 19 April 2024 | 614.95 (-3.67%) | 618.80 | 606.80 - 635.35 | 0.6972 times | Fri 12 April 2024 | 638.35 (0.64%) | 639.95 | 626.00 - 645.50 | 1.0055 times | Fri 05 April 2024 | 634.30 (12.16%) | 569.15 | 568.20 - 639.80 | 2.3706 times | Thu 28 March 2024 | 565.55 (0.21%) | 560.60 | 557.20 - 570.35 | 0.8408 times | Fri 22 March 2024 | 564.35 (-2.42%) | 581.10 | 554.00 - 583.60 | 0.6346 times | Fri 15 March 2024 | 578.35 (1.16%) | 572.75 | 569.00 - 590.60 | 0.9161 times | Thu 07 March 2024 | 571.70 (-1.06%) | 582.85 | 564.50 - 590.45 | 0.7554 times | Sat 02 March 2024 | 577.85 (-3.64%) | 600.75 | 564.95 - 600.75 | 0.9203 times | Fri 23 February 2024 | 599.70 (3.16%) | 587.85 | 582.00 - 610.60 | 1.4622 times | Fri 16 February 2024 | 581.35 (-3.69%) | 609.80 | 579.60 - 609.80 | 0.7413 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 588.73 and 666.03
| Monthly Target 1 | 530.35 |
| Monthly Target 2 | 569.8 |
| Monthly Target 3 | 607.65 |
| Monthly Target 4 | 647.1 |
| Monthly Target 5 | 684.95 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 609.25 (7.73%) | 569.15 | 568.20 - 645.50 | 1.6559 times | Thu 28 March 2024 | 565.55 (-0.8%) | 572.00 | 554.00 - 590.60 | 1.2248 times | Thu 29 February 2024 | 570.10 (-10.46%) | 640.00 | 564.95 - 645.25 | 1.8322 times | Wed 31 January 2024 | 636.70 (-19.1%) | 780.05 | 613.60 - 813.00 | 1.4785 times | Fri 29 December 2023 | 787.00 (6.28%) | 742.60 | 729.45 - 798.85 | 1.1075 times | Thu 30 November 2023 | 740.50 (10.63%) | 671.20 | 656.60 - 754.25 | 0.7079 times | Tue 31 October 2023 | 669.35 (-6.17%) | 713.50 | 630.90 - 722.90 | 0.571 times | Fri 29 September 2023 | 713.40 (-1.24%) | 707.00 | 707.00 - 763.25 | 0.4507 times | Thu 31 August 2023 | 722.35 (-1.08%) | 730.25 | 696.30 - 751.85 | 0.5278 times | Mon 31 July 2023 | 730.25 (-3.16%) | 754.15 | 715.95 - 791.75 | 0.4437 times | Fri 30 June 2023 | 754.10 (-2.83%) | 776.05 | 732.90 - 784.95 | 0.4462 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 613.24 |
| 12 day DMA | 624.33 |
| 20 day DMA | 604.88 |
| 35 day DMA | 591.46 |
| 50 day DMA | 591.35 |
| 100 day DMA | 664.45 |
| 150 day DMA | 679.88 |
| 200 day DMA | 694.04 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.05 | 616.45 | 620.82 |
| 12 day EMA | 614.13 | 615.02 | 616.35 |
| 20 day EMA | 608.62 | 608.55 | 608.64 |
| 35 day EMA | 603.45 | 603.11 | 602.84 |
| 50 day EMA | 596.23 | 595.7 | 595.21 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.24 | 617.76 | 623.89 |
| 12 day SMA | 624.33 | 623.99 | 622.62 |
| 20 day SMA | 604.88 | 602.41 | 600.01 |
| 35 day SMA | 591.46 | 590.36 | 589.85 |
| 50 day SMA | 591.35 | 591.54 | 591.72 |
| 100 day SMA | 664.45 | 665.58 | 666.7 |
| 150 day SMA | 679.88 | 680.61 | 681.46 |
| 200 day SMA | 694.04 | 694.8 | 695.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.