Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 730.78 and 773.68
Daily Target 1 | 696.08 |
Daily Target 2 | 722.57 |
Daily Target 3 | 738.98333333333 |
Daily Target 4 | 765.47 |
Daily Target 5 | 781.88 |
Daily price and volume Aubank
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 749.05 (4.03%) | 717.90 | 712.50 - 755.40 | 2.3161 times |
Thu 05 June 2025 | 720.05 (-0.69%) | 735.30 | 713.65 - 735.30 | 0.3595 times |
Wed 04 June 2025 | 725.05 (-0.47%) | 728.75 | 719.65 - 737.95 | 1.487 times |
Tue 03 June 2025 | 728.50 (1.32%) | 722.20 | 716.00 - 730.25 | 1.6223 times |
Mon 02 June 2025 | 719.00 (3.74%) | 688.20 | 688.20 - 721.25 | 1.5587 times |
Fri 30 May 2025 | 693.10 (-0.74%) | 700.45 | 690.60 - 703.35 | 0.8098 times |
Thu 29 May 2025 | 698.25 (-1.17%) | 708.85 | 695.40 - 708.85 | 0.4251 times |
Wed 28 May 2025 | 706.55 (0.8%) | 702.00 | 699.00 - 709.20 | 0.3533 times |
Tue 27 May 2025 | 700.95 (0.38%) | 716.70 | 695.00 - 716.70 | 0.6201 times |
Mon 26 May 2025 | 698.30 (0.34%) | 704.30 | 692.50 - 708.00 | 0.4481 times |
Fri 23 May 2025 | 695.90 (0.99%) | 685.90 | 685.90 - 699.30 | 0.5247 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 718.63 and 785.83
Weekly Target 1 | 663.68 |
Weekly Target 2 | 706.37 |
Weekly Target 3 | 730.88333333333 |
Weekly Target 4 | 773.57 |
Weekly Target 5 | 798.08 |
Weekly price and volumes for Aubank
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 749.05 (8.07%) | 688.20 | 688.20 - 755.40 | 0.3756 times |
Fri 30 May 2025 | 693.10 (-0.4%) | 704.30 | 690.60 - 716.70 | 0.1359 times |
Fri 23 May 2025 | 695.90 (1.55%) | 692.75 | 681.35 - 699.30 | 0.0908 times |
Fri 16 May 2025 | 685.25 (-0.22%) | 700.55 | 682.85 - 706.60 | 0.0731 times |
Fri 09 May 2025 | 686.75 (1.36%) | 666.50 | 655.00 - 710.50 | 8.0342 times |
Fri 02 May 2025 | 677.55 (0.23%) | 671.60 | 665.00 - 712.30 | 0.2916 times |
Fri 25 April 2025 | 676.00 (15.16%) | 595.00 | 592.35 - 694.80 | 0.6923 times |
Thu 17 April 2025 | 587.00 (5.38%) | 567.30 | 553.65 - 591.30 | 0.1308 times |
Fri 11 April 2025 | 557.05 (0.78%) | 546.90 | 541.10 - 564.60 | 0.096 times |
Fri 04 April 2025 | 552.75 (3.48%) | 526.20 | 521.85 - 559.15 | 0.0797 times |
Fri 28 March 2025 | 534.15 (-1.51%) | 546.95 | 531.00 - 580.20 | 0.2612 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 718.63 and 785.83
Monthly Target 1 | 663.68 |
Monthly Target 2 | 706.37 |
Monthly Target 3 | 730.88333333333 |
Monthly Target 4 | 773.57 |
Monthly Target 5 | 798.08 |
Monthly price and volumes Aubank
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 749.05 (8.07%) | 688.20 | 688.20 - 755.40 | 0.1344 times |
Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.9937 times |
Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.4494 times |
Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2719 times |
Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.8367 times |
Fri 31 January 2025 | 601.35 (7.75%) | 557.95 | 544.00 - 611.05 | 0.3395 times |
Tue 31 December 2024 | 558.10 (-4.3%) | 584.05 | 534.00 - 603.65 | 0.2276 times |
Fri 29 November 2024 | 583.15 (-4.78%) | 624.70 | 557.40 - 627.75 | 0.2538 times |
Thu 31 October 2024 | 612.45 (-17.25%) | 742.20 | 599.70 - 748.00 | 0.2871 times |
Mon 30 September 2024 | 740.10 (7.44%) | 683.60 | 671.05 - 755.00 | 3.2058 times |
Fri 30 August 2024 | 688.85 (6.67%) | 645.80 | 600.35 - 694.60 | 0.3146 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
DMA period | DMA value |
5 day DMA | 728.33 |
12 day DMA | 710.32 |
20 day DMA | 702.98 |
35 day DMA | 685.43 |
50 day DMA | 643.15 |
100 day DMA | 603.17 |
150 day DMA | 598.16 |
200 day DMA | 620.09 |
EMA (exponential moving average) of Aubank 540611
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 728.21 | 717.79 | 716.66 |
12 day EMA | 714.31 | 708 | 705.81 |
20 day EMA | 701.59 | 696.6 | 694.13 |
35 day EMA | 670.09 | 665.44 | 662.23 |
50 day EMA | 641 | 636.59 | 633.19 |
SMA (simple moving average) of Aubank 540611
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 728.33 | 717.14 | 712.78 |
12 day SMA | 710.32 | 705.65 | 702.89 |
20 day SMA | 702.98 | 699.87 | 698.33 |
35 day SMA | 685.43 | 680.5 | 675.84 |
50 day SMA | 643.15 | 638.01 | 633.67 |
100 day SMA | 603.17 | 601.39 | 599.87 |
150 day SMA | 598.16 | 597.6 | 597.36 |
200 day SMA | 620.09 | 619.5 | 619.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.