Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 533.98 and 553.88
| Daily Target 1 | 517.92 |
| Daily Target 2 | 530.13 |
| Daily Target 3 | 537.81666666667 |
| Daily Target 4 | 550.03 |
| Daily Target 5 | 557.72 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 542.35 (3.29%) | 532.55 | 525.60 - 545.50 | 0.8304 times | Thu 20 March 2025 | 525.10 (-0.15%) | 529.35 | 510.30 - 534.00 | 1.6486 times | Wed 19 March 2025 | 525.90 (4.22%) | 509.65 | 505.80 - 530.30 | 1.3863 times | Tue 18 March 2025 | 504.60 (2.56%) | 496.00 | 479.00 - 506.70 | 1.4757 times | Mon 17 March 2025 | 492.00 (-2.17%) | 502.85 | 489.55 - 505.50 | 1.4128 times | Thu 13 March 2025 | 502.90 (-0.81%) | 512.00 | 500.75 - 512.00 | 0.3249 times | Wed 12 March 2025 | 507.00 (-2.91%) | 521.30 | 499.60 - 523.50 | 1.0304 times | Tue 11 March 2025 | 522.20 (-3.09%) | 530.20 | 514.00 - 531.75 | 1.3094 times | Mon 10 March 2025 | 538.85 (-0.98%) | 544.20 | 537.05 - 551.20 | 0.3728 times | Fri 07 March 2025 | 544.20 (-1.62%) | 555.95 | 540.25 - 555.95 | 0.2088 times | Thu 06 March 2025 | 553.15 (1.25%) | 554.95 | 548.70 - 558.55 | 0.5894 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 510.68 and 577.18
| Weekly Target 1 | 455.78 |
| Weekly Target 2 | 499.07 |
| Weekly Target 3 | 522.28333333333 |
| Weekly Target 4 | 565.57 |
| Weekly Target 5 | 588.78 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 542.35 (7.84%) | 502.85 | 479.00 - 545.50 | 0.4333 times | Thu 13 March 2025 | 502.90 (-7.59%) | 544.20 | 499.60 - 551.20 | 0.1949 times | Fri 07 March 2025 | 544.20 (-3.81%) | 565.00 | 540.25 - 569.05 | 0.157 times | Fri 28 February 2025 | 565.75 (5.26%) | 536.00 | 522.60 - 567.50 | 0.3147 times | Fri 21 February 2025 | 537.50 (0.5%) | 525.65 | 492.80 - 539.70 | 6.9937 times | Fri 14 February 2025 | 534.85 (-9.65%) | 592.00 | 530.85 - 592.00 | 0.5775 times | Fri 07 February 2025 | 592.00 (-1.55%) | 601.80 | 581.85 - 616.65 | 0.1938 times | Fri 31 January 2025 | 601.35 (1.27%) | 560.00 | 544.00 - 607.00 | 0.5212 times | Fri 24 January 2025 | 593.80 (-0.65%) | 597.05 | 568.00 - 610.90 | 0.2634 times | Fri 17 January 2025 | 597.70 (4.02%) | 573.10 | 555.00 - 611.05 | 0.3506 times | Fri 10 January 2025 | 574.60 (0.2%) | 585.10 | 552.10 - 590.15 | 0.2818 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 465.65 and 555.7
| Monthly Target 1 | 440.08 |
| Monthly Target 2 | 491.22 |
| Monthly Target 3 | 530.13333333333 |
| Monthly Target 4 | 581.27 |
| Monthly Target 5 | 620.18 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 542.35 (-4.14%) | 565.00 | 479.00 - 569.05 | 0.2287 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 2.3534 times | Fri 31 January 2025 | 601.35 (7.75%) | 557.95 | 544.00 - 611.05 | 0.435 times | Tue 31 December 2024 | 558.10 (-4.3%) | 584.05 | 534.00 - 603.65 | 0.2916 times | Fri 29 November 2024 | 583.15 (-4.78%) | 624.70 | 557.40 - 627.75 | 0.3253 times | Thu 31 October 2024 | 612.45 (-17.25%) | 742.20 | 599.70 - 748.00 | 0.3679 times | Mon 30 September 2024 | 740.10 (7.44%) | 683.60 | 671.05 - 755.00 | 4.1078 times | Fri 30 August 2024 | 688.85 (6.67%) | 645.80 | 600.35 - 694.60 | 0.4031 times | Wed 31 July 2024 | 645.75 (-3.87%) | 672.00 | 622.55 - 682.05 | 0.6069 times | Fri 28 June 2024 | 671.75 (2.97%) | 660.05 | 606.00 - 700.35 | 0.8802 times | Fri 31 May 2024 | 652.40 (3%) | 635.75 | 600.60 - 655.45 | 0.5855 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 517.99 |
| 12 day DMA | 525.38 |
| 20 day DMA | 533.13 |
| 35 day DMA | 548.14 |
| 50 day DMA | 559.88 |
| 100 day DMA | 571.25 |
| 150 day DMA | 609.9 |
| 200 day DMA | 620.44 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.99 | 517.81 | 514.16 |
| 12 day EMA | 526.37 | 523.47 | 523.17 |
| 20 day EMA | 532.28 | 531.22 | 531.86 |
| 35 day EMA | 544.67 | 544.81 | 545.97 |
| 50 day EMA | 556.46 | 557.04 | 558.34 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.99 | 510.1 | 506.48 |
| 12 day SMA | 525.38 | 525.9 | 528.6 |
| 20 day SMA | 533.13 | 532.27 | 531.08 |
| 35 day SMA | 548.14 | 549.67 | 551.49 |
| 50 day SMA | 559.88 | 560.37 | 561.22 |
| 100 day SMA | 571.25 | 571.87 | 573.08 |
| 150 day SMA | 609.9 | 610.36 | 610.93 |
| 200 day SMA | 620.44 | 620.99 | 621.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.