Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 988.15 and 1011.05
| Daily Target 1 | 970.55 |
| Daily Target 2 | 982.85 |
| Daily Target 3 | 993.45 |
| Daily Target 4 | 1005.75 |
| Daily Target 5 | 1016.35 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.15 (-0.53%) | 981.15 | 981.15 - 1004.05 | 2.3733 times | Thu 12 February 2026 | 1000.50 (1.05%) | 990.20 | 981.05 - 1002.70 | 0.4149 times | Wed 11 February 2026 | 990.10 (-1.07%) | 1004.05 | 985.15 - 1009.75 | 0.1854 times | Tue 10 February 2026 | 1000.85 (-0.38%) | 1010.00 | 990.00 - 1010.00 | 0.0673 times | Mon 09 February 2026 | 1004.70 (1.42%) | 998.85 | 981.60 - 1008.90 | 5.9833 times | Fri 06 February 2026 | 990.65 (0.47%) | 963.85 | 963.85 - 992.55 | 0.1369 times | Thu 05 February 2026 | 986.05 (0.58%) | 980.50 | 974.10 - 989.60 | 0.4972 times | Wed 04 February 2026 | 980.40 (-0.2%) | 988.00 | 972.00 - 989.05 | 0.1394 times | Tue 03 February 2026 | 982.40 (2.02%) | 998.35 | 979.90 - 1014.60 | 0.1051 times | Mon 02 February 2026 | 962.95 (-1.51%) | 984.25 | 952.00 - 984.25 | 0.0971 times | Sun 01 February 2026 | 977.75 (-0.38%) | 978.05 | 945.75 - 990.05 | 0.0891 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 973.63 and 1002.58
| Weekly Target 1 | 966.45 |
| Weekly Target 2 | 980.8 |
| Weekly Target 3 | 995.4 |
| Weekly Target 4 | 1009.75 |
| Weekly Target 5 | 1024.35 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.15 (0.45%) | 998.85 | 981.05 - 1010.00 | 2.6758 times | Fri 06 February 2026 | 990.65 (0.94%) | 978.05 | 945.75 - 1014.60 | 0.3157 times | Fri 30 January 2026 | 981.45 (1.53%) | 980.85 | 944.55 - 995.00 | 1.0513 times | Fri 23 January 2026 | 966.65 (-5.71%) | 1018.90 | 961.80 - 1027.30 | 0.5511 times | Fri 16 January 2026 | 1025.15 (2.61%) | 998.95 | 959.00 - 1029.60 | 1.379 times | Fri 09 January 2026 | 999.05 (0%) | 1016.05 | 980.25 - 1025.65 | 0.2459 times | Fri 02 January 2026 | 999.05 (2.5%) | 977.45 | 966.80 - 1010.85 | 0.2242 times | Fri 26 December 2025 | 974.65 (-1.07%) | 981.20 | 967.35 - 986.80 | 0.3189 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.3949 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 2.8431 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.2772 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 970.45 and 1039.3
| Monthly Target 1 | 916.32 |
| Monthly Target 2 | 955.73 |
| Monthly Target 3 | 985.16666666667 |
| Monthly Target 4 | 1024.58 |
| Monthly Target 5 | 1054.02 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.15 (1.4%) | 978.05 | 945.75 - 1014.60 | 0.3142 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.3478 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.4174 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7825 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9103 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4061 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3347 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6273 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.454 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4058 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3611 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 998.26 |
| 12 day DMA | 987.75 |
| 20 day DMA | 987.47 |
| 35 day DMA | 991.36 |
| 50 day DMA | 986.49 |
| 100 day DMA | 915.4 |
| 150 day DMA | 858.01 |
| 200 day DMA | 828.46 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.31 | 995.39 | 992.83 |
| 12 day EMA | 991.33 | 990.63 | 988.84 |
| 20 day EMA | 989.55 | 988.96 | 987.75 |
| 35 day EMA | 985.9 | 985.36 | 984.47 |
| 50 day EMA | 984.71 | 984.28 | 983.62 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.26 | 997.36 | 994.47 |
| 12 day SMA | 987.75 | 987.14 | 983.94 |
| 20 day SMA | 987.47 | 988.97 | 987.76 |
| 35 day SMA | 991.36 | 990.76 | 990.18 |
| 50 day SMA | 986.49 | 985.56 | 984.6 |
| 100 day SMA | 915.4 | 912.65 | 909.73 |
| 150 day SMA | 858.01 | 856.84 | 855.59 |
| 200 day SMA | 828.46 | 826.86 | 825.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.