Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 976.65 and 986.95
| Daily Target 1 | 968.55 |
| Daily Target 2 | 974.45 |
| Daily Target 3 | 978.85 |
| Daily Target 4 | 984.75 |
| Daily Target 5 | 989.15 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 980.35 (0.08%) | 972.95 | 972.95 - 983.25 | 0.2038 times | Mon 15 December 2025 | 979.60 (1.42%) | 961.10 | 958.00 - 983.45 | 0.2482 times | Fri 12 December 2025 | 965.85 (-0.75%) | 971.40 | 962.25 - 976.80 | 7.5023 times | Thu 11 December 2025 | 973.15 (-2.04%) | 966.65 | 966.65 - 990.35 | 0.2385 times | Wed 10 December 2025 | 993.45 (2.3%) | 980.80 | 980.80 - 1007.65 | 0.7502 times | Tue 09 December 2025 | 971.10 (1.92%) | 954.15 | 948.65 - 973.85 | 0.4341 times | Mon 08 December 2025 | 952.80 (-0.76%) | 961.05 | 946.80 - 962.85 | 0.0911 times | Fri 05 December 2025 | 960.10 (1.19%) | 949.95 | 948.90 - 964.60 | 0.3625 times | Thu 04 December 2025 | 948.85 (0.05%) | 959.30 | 944.05 - 959.30 | 0.0985 times | Wed 03 December 2025 | 948.40 (-0.46%) | 950.30 | 938.20 - 953.00 | 0.0708 times | Tue 02 December 2025 | 952.80 (0.26%) | 940.90 | 940.90 - 967.00 | 0.1188 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 969.18 and 994.63
| Weekly Target 1 | 948.48 |
| Weekly Target 2 | 964.42 |
| Weekly Target 3 | 973.93333333333 |
| Weekly Target 4 | 989.87 |
| Weekly Target 5 | 999.38 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 980.35 (1.5%) | 961.10 | 958.00 - 983.45 | 0.0908 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 1.8107 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.1766 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.2516 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 2.5378 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.3831 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 1.5018 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.2328 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 2.6632 times | Fri 17 October 2025 | 793.75 (4.01%) | 762.80 | 761.05 - 813.65 | 0.3516 times | Fri 10 October 2025 | 763.15 (2.87%) | 744.15 | 744.15 - 773.25 | 1.2096 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 959.28 and 1028.73
| Monthly Target 1 | 905.95 |
| Monthly Target 2 | 943.15 |
| Monthly Target 3 | 975.4 |
| Monthly Target 4 | 1012.6 |
| Monthly Target 5 | 1044.85 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 980.35 (2.61%) | 957.85 | 938.20 - 1007.65 | 0.3486 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.784 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9259 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4302 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3404 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6381 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.4961 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4471 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3673 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2223 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.5013 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 978.48 |
| 12 day DMA | 964.73 |
| 20 day DMA | 952.81 |
| 35 day DMA | 924.38 |
| 50 day DMA | 883.4 |
| 100 day DMA | 806.99 |
| 150 day DMA | 791.26 |
| 200 day DMA | 736.51 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.34 | 972.83 | 969.45 |
| 12 day EMA | 964.64 | 961.78 | 958.54 |
| 20 day EMA | 949.41 | 946.16 | 942.64 |
| 35 day EMA | 915.49 | 911.67 | 907.67 |
| 50 day EMA | 880.91 | 876.85 | 872.66 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.48 | 976.63 | 971.27 |
| 12 day SMA | 964.73 | 962.66 | 959.93 |
| 20 day SMA | 952.81 | 949.41 | 944.98 |
| 35 day SMA | 924.38 | 921.23 | 917.84 |
| 50 day SMA | 883.4 | 878.42 | 873.6 |
| 100 day SMA | 806.99 | 805.13 | 803.3 |
| 150 day SMA | 791.26 | 789.32 | 787.37 |
| 200 day SMA | 736.51 | 734.38 | 732.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.