Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aubank

Strong Daily Stock price targets for Aubank 540611 are 730.78 and 773.68

Daily Target 1696.08
Daily Target 2722.57
Daily Target 3738.98333333333
Daily Target 4765.47
Daily Target 5781.88

Daily price and volume Aubank

Date Closing Open Range Volume
Fri 06 June 2025 749.05 (4.03%) 717.90 712.50 - 755.40 2.3161 times
Thu 05 June 2025 720.05 (-0.69%) 735.30 713.65 - 735.30 0.3595 times
Wed 04 June 2025 725.05 (-0.47%) 728.75 719.65 - 737.95 1.487 times
Tue 03 June 2025 728.50 (1.32%) 722.20 716.00 - 730.25 1.6223 times
Mon 02 June 2025 719.00 (3.74%) 688.20 688.20 - 721.25 1.5587 times
Fri 30 May 2025 693.10 (-0.74%) 700.45 690.60 - 703.35 0.8098 times
Thu 29 May 2025 698.25 (-1.17%) 708.85 695.40 - 708.85 0.4251 times
Wed 28 May 2025 706.55 (0.8%) 702.00 699.00 - 709.20 0.3533 times
Tue 27 May 2025 700.95 (0.38%) 716.70 695.00 - 716.70 0.6201 times
Mon 26 May 2025 698.30 (0.34%) 704.30 692.50 - 708.00 0.4481 times
Fri 23 May 2025 695.90 (0.99%) 685.90 685.90 - 699.30 0.5247 times

 Daily chart Aubank

Weekly price and charts Aubank

Strong weekly Stock price targets for Aubank 540611 are 718.63 and 785.83

Weekly Target 1663.68
Weekly Target 2706.37
Weekly Target 3730.88333333333
Weekly Target 4773.57
Weekly Target 5798.08

Weekly price and volumes for Aubank

Date Closing Open Range Volume
Fri 06 June 2025 749.05 (8.07%) 688.20 688.20 - 755.40 0.3756 times
Fri 30 May 2025 693.10 (-0.4%) 704.30 690.60 - 716.70 0.1359 times
Fri 23 May 2025 695.90 (1.55%) 692.75 681.35 - 699.30 0.0908 times
Fri 16 May 2025 685.25 (-0.22%) 700.55 682.85 - 706.60 0.0731 times
Fri 09 May 2025 686.75 (1.36%) 666.50 655.00 - 710.50 8.0342 times
Fri 02 May 2025 677.55 (0.23%) 671.60 665.00 - 712.30 0.2916 times
Fri 25 April 2025 676.00 (15.16%) 595.00 592.35 - 694.80 0.6923 times
Thu 17 April 2025 587.00 (5.38%) 567.30 553.65 - 591.30 0.1308 times
Fri 11 April 2025 557.05 (0.78%) 546.90 541.10 - 564.60 0.096 times
Fri 04 April 2025 552.75 (3.48%) 526.20 521.85 - 559.15 0.0797 times
Fri 28 March 2025 534.15 (-1.51%) 546.95 531.00 - 580.20 0.2612 times

 weekly chart Aubank

Monthly price and charts Aubank

Strong monthly Stock price targets for Aubank 540611 are 718.63 and 785.83

Monthly Target 1663.68
Monthly Target 2706.37
Monthly Target 3730.88333333333
Monthly Target 4773.57
Monthly Target 5798.08

Monthly price and volumes Aubank

Date Closing Open Range Volume
Fri 06 June 2025 749.05 (8.07%) 688.20 688.20 - 755.40 0.1344 times
Fri 30 May 2025 693.10 (2.18%) 680.00 655.00 - 716.70 2.9937 times
Wed 30 April 2025 678.30 (26.99%) 526.20 521.85 - 712.30 0.4494 times
Fri 28 March 2025 534.15 (-5.59%) 565.00 479.00 - 580.20 0.2719 times
Fri 28 February 2025 565.75 (-5.92%) 601.80 492.80 - 616.65 1.8367 times
Fri 31 January 2025 601.35 (7.75%) 557.95 544.00 - 611.05 0.3395 times
Tue 31 December 2024 558.10 (-4.3%) 584.05 534.00 - 603.65 0.2276 times
Fri 29 November 2024 583.15 (-4.78%) 624.70 557.40 - 627.75 0.2538 times
Thu 31 October 2024 612.45 (-17.25%) 742.20 599.70 - 748.00 0.2871 times
Mon 30 September 2024 740.10 (7.44%) 683.60 671.05 - 755.00 3.2058 times
Fri 30 August 2024 688.85 (6.67%) 645.80 600.35 - 694.60 0.3146 times

 monthly chart Aubank

DMA SMA EMA moving averages of Aubank 540611

DMA (daily moving average) of Aubank 540611

DMA period DMA value
5 day DMA 728.33
12 day DMA 710.32
20 day DMA 702.98
35 day DMA 685.43
50 day DMA 643.15
100 day DMA 603.17
150 day DMA 598.16
200 day DMA 620.09

EMA (exponential moving average) of Aubank 540611

EMA period EMA current EMA prev EMA prev2
5 day EMA728.21717.79716.66
12 day EMA714.31708705.81
20 day EMA701.59696.6694.13
35 day EMA670.09665.44662.23
50 day EMA641636.59633.19

SMA (simple moving average) of Aubank 540611

SMA period SMA current SMA prev SMA prev2
5 day SMA728.33717.14712.78
12 day SMA710.32705.65702.89
20 day SMA702.98699.87698.33
35 day SMA685.43680.5675.84
50 day SMA643.15638.01633.67
100 day SMA603.17601.39599.87
150 day SMA598.16597.6597.36
200 day SMA620.09619.5619.08
Back to top | Use Dark Theme