Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 974.25 and 983.05
| Daily Target 1 | 972.2 |
| Daily Target 2 | 976.3 |
| Daily Target 3 | 981 |
| Daily Target 4 | 985.1 |
| Daily Target 5 | 989.8 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 980.40 (-0.43%) | 984.45 | 976.90 - 985.70 | 0.2226 times | Mon 22 December 2025 | 984.60 (-0.06%) | 981.20 | 973.00 - 986.40 | 0.5104 times | Fri 19 December 2025 | 985.15 (-0.23%) | 950.00 | 950.00 - 989.00 | 0.2201 times | Thu 18 December 2025 | 987.45 (-0.27%) | 990.10 | 982.10 - 993.00 | 0.0467 times | Wed 17 December 2025 | 990.10 (0.99%) | 974.25 | 974.25 - 998.75 | 0.4944 times | Tue 16 December 2025 | 980.35 (0.08%) | 972.95 | 972.95 - 983.25 | 0.1938 times | Mon 15 December 2025 | 979.60 (1.42%) | 961.10 | 958.00 - 983.45 | 0.2361 times | Fri 12 December 2025 | 965.85 (-0.75%) | 971.40 | 962.25 - 976.80 | 7.1355 times | Thu 11 December 2025 | 973.15 (-2.04%) | 966.65 | 966.65 - 990.35 | 0.2269 times | Wed 10 December 2025 | 993.45 (2.3%) | 980.80 | 980.80 - 1007.65 | 0.7135 times | Tue 09 December 2025 | 971.10 (1.92%) | 954.15 | 948.65 - 973.85 | 0.4129 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 970 and 983.4
| Weekly Target 1 | 966.53 |
| Weekly Target 2 | 973.47 |
| Weekly Target 3 | 979.93333333333 |
| Weekly Target 4 | 986.87 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 980.40 (-0.48%) | 981.20 | 973.00 - 986.40 | 0.1553 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.2524 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 1.8173 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.1772 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.2526 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 2.547 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.3845 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 1.5072 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.2337 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 2.6728 times | Fri 17 October 2025 | 793.75 (4.01%) | 762.80 | 761.05 - 813.65 | 0.3528 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 959.3 and 1028.75
| Monthly Target 1 | 905.97 |
| Monthly Target 2 | 943.18 |
| Monthly Target 3 | 975.41666666667 |
| Monthly Target 4 | 1012.63 |
| Monthly Target 5 | 1044.87 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 980.40 (2.61%) | 957.85 | 938.20 - 1007.65 | 0.3994 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7799 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9211 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4227 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3386 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6347 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.483 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4342 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3654 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2211 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.4934 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 985.54 |
| 12 day DMA | 978.67 |
| 20 day DMA | 968.04 |
| 35 day DMA | 939.95 |
| 50 day DMA | 906.67 |
| 100 day DMA | 819.32 |
| 150 day DMA | 800.98 |
| 200 day DMA | 747.96 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.71 | 983.86 | 983.49 |
| 12 day EMA | 976.06 | 975.27 | 973.57 |
| 20 day EMA | 963.29 | 961.49 | 959.06 |
| 35 day EMA | 933.27 | 930.5 | 927.31 |
| 50 day EMA | 901.87 | 898.67 | 895.16 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.54 | 985.53 | 984.53 |
| 12 day SMA | 978.67 | 976.98 | 974 |
| 20 day SMA | 968.04 | 966.19 | 963.19 |
| 35 day SMA | 939.95 | 937.03 | 933.98 |
| 50 day SMA | 906.67 | 902.45 | 898.03 |
| 100 day SMA | 819.32 | 816.85 | 814.46 |
| 150 day SMA | 800.98 | 799.04 | 797.08 |
| 200 day SMA | 747.96 | 745.69 | 743.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.