Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 636.53 and 666.33
| Daily Target 1 | 612 |
| Daily Target 2 | 631.25 |
| Daily Target 3 | 641.8 |
| Daily Target 4 | 661.05 |
| Daily Target 5 | 671.6 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 650.50 (3.04%) | 627.95 | 622.55 - 652.35 | 2.0697 times | Thu 25 July 2024 | 631.30 (-4.33%) | 657.95 | 626.85 - 661.60 | 1.1926 times | Wed 24 July 2024 | 659.85 (0.54%) | 655.90 | 647.40 - 663.00 | 1.1511 times | Tue 23 July 2024 | 656.30 (0.18%) | 655.15 | 643.95 - 659.00 | 0.4534 times | Mon 22 July 2024 | 655.10 (3.43%) | 632.95 | 625.75 - 660.45 | 0.6194 times | Fri 19 July 2024 | 633.35 (0.05%) | 629.70 | 625.35 - 635.00 | 0.6264 times | Thu 18 July 2024 | 633.05 (-0.24%) | 634.55 | 630.00 - 637.25 | 0.7255 times | Tue 16 July 2024 | 634.55 (-0.97%) | 647.85 | 633.10 - 647.85 | 0.3904 times | Mon 15 July 2024 | 640.75 (-0.53%) | 638.10 | 638.10 - 647.20 | 2.3806 times | Fri 12 July 2024 | 644.15 (1.71%) | 634.00 | 634.00 - 648.60 | 0.3908 times | Thu 11 July 2024 | 633.30 (0.53%) | 627.00 | 625.00 - 635.30 | 0.8109 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 636.53 and 676.98
| Weekly Target 1 | 604.9 |
| Weekly Target 2 | 627.7 |
| Weekly Target 3 | 645.35 |
| Weekly Target 4 | 668.15 |
| Weekly Target 5 | 685.8 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 650.50 (2.71%) | 632.95 | 622.55 - 663.00 | 0.6365 times | Fri 19 July 2024 | 633.35 (-1.68%) | 638.10 | 625.35 - 647.85 | 0.4783 times | Fri 12 July 2024 | 644.15 (-4.23%) | 669.10 | 624.65 - 669.10 | 0.8608 times | Fri 05 July 2024 | 672.60 (0.13%) | 672.00 | 661.60 - 682.05 | 0.9215 times | Fri 28 June 2024 | 671.75 (0.64%) | 667.20 | 661.30 - 700.35 | 0.9153 times | Fri 21 June 2024 | 667.45 (-0.07%) | 661.00 | 651.00 - 675.95 | 0.6812 times | Fri 14 June 2024 | 667.95 (-0.16%) | 669.45 | 648.30 - 679.80 | 1.9605 times | Fri 07 June 2024 | 669.00 (2.54%) | 660.05 | 606.00 - 688.90 | 2.1136 times | Fri 31 May 2024 | 652.40 (5.17%) | 625.00 | 620.60 - 655.00 | 1.1321 times | Fri 24 May 2024 | 620.30 (-0.57%) | 621.35 | 600.60 - 625.40 | 0.3002 times | Sat 18 May 2024 | 623.85 (-1.76%) | 631.85 | 615.00 - 648.55 | 0.7427 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 606.78 and 666.28
| Monthly Target 1 | 592.2 |
| Monthly Target 2 | 621.35 |
| Monthly Target 3 | 651.7 |
| Monthly Target 4 | 680.85 |
| Monthly Target 5 | 711.2 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 650.50 (-3.16%) | 672.00 | 622.55 - 682.05 | 0.6775 times | Fri 28 June 2024 | 671.75 (2.97%) | 660.05 | 606.00 - 700.35 | 1.3261 times | Fri 31 May 2024 | 652.40 (3%) | 635.75 | 600.60 - 655.45 | 0.8821 times | Tue 30 April 2024 | 633.40 (12%) | 569.15 | 568.20 - 648.00 | 1.8358 times | Thu 28 March 2024 | 565.55 (-0.8%) | 572.00 | 554.00 - 590.60 | 0.934 times | Thu 29 February 2024 | 570.10 (-10.46%) | 640.00 | 564.95 - 645.25 | 1.3972 times | Wed 31 January 2024 | 636.70 (-19.1%) | 780.05 | 613.60 - 813.00 | 1.1275 times | Fri 29 December 2023 | 787.00 (6.28%) | 742.60 | 729.45 - 798.85 | 0.8446 times | Thu 30 November 2023 | 740.50 (10.63%) | 671.20 | 656.60 - 754.25 | 0.5398 times | Tue 31 October 2023 | 669.35 (-6.17%) | 713.50 | 630.90 - 722.90 | 0.4354 times | Fri 29 September 2023 | 713.40 (-1.24%) | 707.00 | 707.00 - 763.25 | 0.3437 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 650.61 |
| 12 day DMA | 641.85 |
| 20 day DMA | 650.88 |
| 35 day DMA | 658.77 |
| 50 day DMA | 650.76 |
| 100 day DMA | 626.75 |
| 150 day DMA | 648.1 |
| 200 day DMA | 664.98 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.59 | 644.64 | 651.31 |
| 12 day EMA | 647.06 | 646.44 | 649.19 |
| 20 day EMA | 649.18 | 649.04 | 650.91 |
| 35 day EMA | 648.23 | 648.1 | 649.09 |
| 50 day EMA | 649.13 | 649.07 | 649.79 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.61 | 647.18 | 647.53 |
| 12 day SMA | 641.85 | 640.99 | 641.93 |
| 20 day SMA | 650.88 | 651.62 | 654.68 |
| 35 day SMA | 658.77 | 659.3 | 659.24 |
| 50 day SMA | 650.76 | 650.2 | 650.35 |
| 100 day SMA | 626.75 | 625.95 | 625.53 |
| 150 day SMA | 648.1 | 648.76 | 649.59 |
| 200 day SMA | 664.98 | 665.3 | 665.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.