Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 870.63 and 899.63
| Daily Target 1 | 846.75 |
| Daily Target 2 | 865.5 |
| Daily Target 3 | 875.75 |
| Daily Target 4 | 894.5 |
| Daily Target 5 | 904.75 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 884.25 (1.87%) | 875.30 | 857.00 - 886.00 | 0.2004 times | Thu 02 April 2026 | 868.05 (-0.69%) | 851.95 | 832.00 - 871.50 | 0.2844 times | Wed 01 April 2026 | 874.10 (3.72%) | 851.45 | 851.45 - 884.60 | 0.3249 times | Mon 30 March 2026 | 842.75 (-4.57%) | 870.15 | 836.65 - 874.80 | 0.6406 times | Fri 27 March 2026 | 883.10 (-2.98%) | 900.00 | 878.05 - 904.90 | 0.3172 times | Wed 25 March 2026 | 910.25 (3.66%) | 886.00 | 882.50 - 919.10 | 0.3187 times | Tue 24 March 2026 | 878.10 (3.36%) | 862.40 | 857.90 - 886.85 | 0.3534 times | Mon 23 March 2026 | 849.55 (-5.51%) | 887.55 | 847.15 - 889.05 | 6.4894 times | Fri 20 March 2026 | 899.05 (-0.32%) | 906.45 | 890.60 - 920.00 | 0.8244 times | Thu 19 March 2026 | 901.90 (-3.03%) | 921.75 | 896.00 - 921.75 | 0.2466 times | Wed 18 March 2026 | 930.10 (3.09%) | 917.95 | 901.70 - 932.00 | 0.2876 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 870.63 and 899.63
| Weekly Target 1 | 846.75 |
| Weekly Target 2 | 865.5 |
| Weekly Target 3 | 875.75 |
| Weekly Target 4 | 894.5 |
| Weekly Target 5 | 904.75 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 884.25 (1.87%) | 875.30 | 857.00 - 886.00 | 0.0502 times | Thu 02 April 2026 | 868.05 (-1.7%) | 870.15 | 832.00 - 884.60 | 0.3129 times | Fri 27 March 2026 | 883.10 (-1.77%) | 887.55 | 847.15 - 919.10 | 1.8723 times | Fri 20 March 2026 | 899.05 (1.68%) | 868.55 | 868.55 - 932.00 | 1.3676 times | Fri 13 March 2026 | 884.20 (-8.29%) | 948.90 | 882.70 - 949.50 | 0.2451 times | Fri 06 March 2026 | 964.10 (0.57%) | 890.95 | 890.95 - 980.40 | 0.4501 times | Fri 27 February 2026 | 958.65 (-6.83%) | 990.00 | 950.50 - 1006.85 | 2.381 times | Fri 20 February 2026 | 1028.95 (3.4%) | 980.25 | 980.25 - 1038.75 | 0.588 times | Fri 13 February 2026 | 995.15 (0.45%) | 998.85 | 981.05 - 1010.00 | 2.4443 times | Fri 06 February 2026 | 990.65 (0.94%) | 978.05 | 945.75 - 1014.60 | 0.2884 times | Fri 30 January 2026 | 981.45 (1.53%) | 980.85 | 944.55 - 995.00 | 0.9604 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 858.13 and 912.13
| Monthly Target 1 | 813.42 |
| Monthly Target 2 | 848.83 |
| Monthly Target 3 | 867.41666666667 |
| Monthly Target 4 | 902.83 |
| Monthly Target 5 | 921.42 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 884.25 (4.92%) | 851.45 | 832.00 - 886.00 | 0.039 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.788 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.097 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.5819 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.6985 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.3095 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.5234 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 2.353 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.56 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 1.0497 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 4.1066 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 870.45 |
| 12 day DMA | 885.29 |
| 20 day DMA | 900.94 |
| 35 day DMA | 939.17 |
| 50 day DMA | 952.26 |
| 100 day DMA | 958.44 |
| 150 day DMA | 895.23 |
| 200 day DMA | 865.21 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.08 | 872 | 873.97 |
| 12 day EMA | 885.94 | 886.25 | 889.56 |
| 20 day EMA | 900.99 | 902.75 | 906.4 |
| 35 day EMA | 923.35 | 925.65 | 929.04 |
| 50 day EMA | 947.99 | 950.59 | 953.96 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.45 | 875.65 | 877.66 |
| 12 day SMA | 885.29 | 885.34 | 886.69 |
| 20 day SMA | 900.94 | 904.03 | 908.2 |
| 35 day SMA | 939.17 | 942.5 | 946.4 |
| 50 day SMA | 952.26 | 954.59 | 957.64 |
| 100 day SMA | 958.44 | 958.68 | 958.81 |
| 150 day SMA | 895.23 | 894.29 | 893.52 |
| 200 day SMA | 865.21 | 864.66 | 864.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.