Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 574.33 and 586.93
| Daily Target 1 | 572.1 |
| Daily Target 2 | 576.55 |
| Daily Target 3 | 584.7 |
| Daily Target 4 | 589.15 |
| Daily Target 5 | 597.3 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 581.00 (-1.06%) | 592.85 | 580.25 - 592.85 | 0.6388 times | Fri 06 December 2024 | 587.20 (-1.79%) | 600.40 | 586.00 - 600.40 | 2.2257 times | Thu 05 December 2024 | 597.90 (0.44%) | 595.40 | 591.50 - 600.00 | 0.4295 times | Wed 04 December 2024 | 595.30 (-0.07%) | 598.95 | 590.05 - 603.65 | 1.4982 times | Tue 03 December 2024 | 595.70 (2.39%) | 587.50 | 582.30 - 598.70 | 1.8106 times | Mon 02 December 2024 | 581.80 (-0.23%) | 584.05 | 577.40 - 586.05 | 0.4905 times | Fri 29 November 2024 | 583.15 (-0.47%) | 590.80 | 578.60 - 591.80 | 0.8257 times | Thu 28 November 2024 | 585.90 (-0.76%) | 593.65 | 584.95 - 593.65 | 1.0176 times | Wed 27 November 2024 | 590.40 (-0.19%) | 589.35 | 584.20 - 592.70 | 0.434 times | Tue 26 November 2024 | 591.50 (-0.84%) | 600.00 | 587.55 - 600.00 | 0.6295 times | Mon 25 November 2024 | 596.50 (0.12%) | 604.85 | 593.10 - 604.85 | 1.0592 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 574.33 and 586.93
| Weekly Target 1 | 572.1 |
| Weekly Target 2 | 576.55 |
| Weekly Target 3 | 584.7 |
| Weekly Target 4 | 589.15 |
| Weekly Target 5 | 597.3 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 581.00 (-1.06%) | 592.85 | 580.25 - 592.85 | 0.0972 times | Fri 06 December 2024 | 587.20 (0.69%) | 584.05 | 577.40 - 603.65 | 0.9823 times | Fri 29 November 2024 | 583.15 (-2.12%) | 604.85 | 578.60 - 604.85 | 0.6036 times | Fri 22 November 2024 | 595.80 (3.84%) | 575.00 | 571.00 - 597.60 | 0.4795 times | Thu 14 November 2024 | 573.75 (-1.19%) | 580.35 | 557.40 - 582.00 | 1.4631 times | Fri 08 November 2024 | 580.65 (-5.85%) | 617.40 | 579.00 - 627.75 | 1.6964 times | Fri 01 November 2024 | 616.75 (2.07%) | 609.95 | 603.55 - 624.70 | 1.132 times | Fri 25 October 2024 | 604.25 (-11.63%) | 683.75 | 599.70 - 688.30 | 1.3916 times | Fri 18 October 2024 | 683.75 (-0.98%) | 698.05 | 675.85 - 708.00 | 1.1738 times | Fri 11 October 2024 | 690.55 (-5.61%) | 725.05 | 688.70 - 742.60 | 0.9805 times | Thu 03 October 2024 | 731.60 (0.14%) | 717.05 | 717.05 - 748.00 | 0.6218 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 566.08 and 592.33
| Monthly Target 1 | 561.1 |
| Monthly Target 2 | 571.05 |
| Monthly Target 3 | 587.35 |
| Monthly Target 4 | 597.3 |
| Monthly Target 5 | 613.6 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 581.00 (-0.37%) | 584.05 | 577.40 - 603.65 | 0.0882 times | Fri 29 November 2024 | 583.15 (-4.78%) | 624.70 | 557.40 - 627.75 | 0.3537 times | Thu 31 October 2024 | 612.45 (-17.25%) | 742.20 | 599.70 - 748.00 | 0.4001 times | Mon 30 September 2024 | 740.10 (7.44%) | 683.60 | 671.05 - 755.00 | 4.4668 times | Fri 30 August 2024 | 688.85 (6.67%) | 645.80 | 600.35 - 694.60 | 0.4383 times | Wed 31 July 2024 | 645.75 (-3.87%) | 672.00 | 622.55 - 682.05 | 0.66 times | Fri 28 June 2024 | 671.75 (2.97%) | 660.05 | 606.00 - 700.35 | 0.9572 times | Fri 31 May 2024 | 652.40 (3%) | 635.75 | 600.60 - 655.45 | 0.6367 times | Tue 30 April 2024 | 633.40 (12%) | 569.15 | 568.20 - 648.00 | 1.325 times | Thu 28 March 2024 | 565.55 (-0.8%) | 572.00 | 554.00 - 590.60 | 0.6742 times | Thu 29 February 2024 | 570.10 (-10.46%) | 640.00 | 564.95 - 645.25 | 1.0085 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 591.42 |
| 12 day DMA | 590.18 |
| 20 day DMA | 585.81 |
| 35 day DMA | 603.83 |
| 50 day DMA | 637.44 |
| 100 day DMA | 650.02 |
| 150 day DMA | 649.58 |
| 200 day DMA | 635.95 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.85 | 591.28 | 593.32 |
| 12 day EMA | 589.72 | 591.3 | 592.04 |
| 20 day EMA | 595.32 | 596.83 | 597.84 |
| 35 day EMA | 617.05 | 619.17 | 621.05 |
| 50 day EMA | 640.87 | 643.31 | 645.6 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.42 | 591.58 | 590.77 |
| 12 day SMA | 590.18 | 591.31 | 591.55 |
| 20 day SMA | 585.81 | 586.86 | 588 |
| 35 day SMA | 603.83 | 606.86 | 609.99 |
| 50 day SMA | 637.44 | 640.54 | 643.52 |
| 100 day SMA | 650.02 | 650.66 | 651.12 |
| 150 day SMA | 649.58 | 650.01 | 650.32 |
| 200 day SMA | 635.95 | 635.95 | 635.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.