Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 963.83 and 997.93
| Daily Target 1 | 935.7 |
| Daily Target 2 | 957.85 |
| Daily Target 3 | 969.8 |
| Daily Target 4 | 991.95 |
| Daily Target 5 | 1003.9 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 980.00 (2.67%) | 953.45 | 947.65 - 981.75 | 0.8517 times | Wed 11 November 2026 | 954.50 (2.86%) | 938.75 | 932.60 - 971.25 | 0.457 times | Mon 09 November 2026 | 928.00 (7.41%) | 924.25 | 911.00 - 930.25 | 0.2494 times | Fri 30 October 2026 | 864.00 (-1.76%) | 879.50 | 860.45 - 879.50 | 2.0305 times | Thu 29 October 2026 | 879.50 (0.06%) | 884.00 | 869.40 - 884.00 | 0.2554 times | Wed 28 October 2026 | 879.00 (2.81%) | 850.90 | 846.00 - 887.45 | 1.6456 times | Tue 27 October 2026 | 855.00 (-1.67%) | 866.95 | 854.00 - 877.40 | 0.4598 times | Mon 26 October 2026 | 869.50 (-6.91%) | 891.00 | 845.65 - 899.10 | 3.8234 times | Fri 23 October 2026 | 934.00 (-1.68%) | 952.95 | 921.60 - 957.95 | 0.1241 times | Thu 22 October 2026 | 950.00 (0.29%) | 948.00 | 936.20 - 963.00 | 0.1031 times | Wed 21 October 2026 | 947.30 (-2.45%) | 1000.95 | 944.00 - 1000.95 | 0.1608 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 945.5 and 1016.25
| Weekly Target 1 | 886.83 |
| Weekly Target 2 | 933.42 |
| Weekly Target 3 | 957.58333333333 |
| Weekly Target 4 | 1004.17 |
| Weekly Target 5 | 1028.33 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 980.00 (13.43%) | 924.25 | 911.00 - 981.75 | 0.5706 times | Fri 30 October 2026 | 864.00 (-7.49%) | 891.00 | 845.65 - 899.10 | 3.0088 times | Fri 23 October 2026 | 934.00 (-5.54%) | 992.55 | 921.60 - 1000.95 | 0.3247 times | Fri 16 October 2026 | 988.80 (-4.09%) | 986.40 | 969.00 - 1015.00 | 0.6255 times | Tue 06 October 2026 | 1030.95 (4.07%) | 999.00 | 998.65 - 1041.70 | 0.2877 times | Thu 01 October 2026 | 990.60 (-2.5%) | 1022.55 | 974.00 - 1022.55 | 1.4142 times | Fri 25 September 2026 | 1016.00 (-2.4%) | 1045.90 | 998.00 - 1055.75 | 2.437 times | Fri 18 September 2026 | 1041.00 (-1.61%) | 1069.25 | 1015.00 - 1069.25 | 0.169 times | Fri 11 September 2026 | 1058.00 (-0.82%) | 1066.65 | 1033.50 - 1077.90 | 0.8629 times | Fri 04 September 2026 | 1066.80 (-0.98%) | 1068.55 | 1062.00 - 1089.00 | 0.2996 times | Fri 28 August 2026 | 1077.40 (-2.51%) | 1127.15 | 1071.00 - 1144.65 | 0.9607 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 945.5 and 1016.25
| Monthly Target 1 | 886.83 |
| Monthly Target 2 | 933.42 |
| Monthly Target 3 | 957.58333333333 |
| Monthly Target 4 | 1004.17 |
| Monthly Target 5 | 1028.33 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 980.00 (13.43%) | 924.25 | 911.00 - 981.75 | 0.102 times | Fri 30 October 2026 | 864.00 (-13.25%) | 1006.30 | 845.65 - 1041.70 | 0.8444 times | Tue 29 September 2026 | 996.00 (-8.2%) | 1073.15 | 984.60 - 1089.00 | 0.8287 times | Mon 31 August 2026 | 1085.00 (3.63%) | 1057.10 | 1035.75 - 1144.65 | 1.6025 times | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 2.1739 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.7339 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.7187 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6644 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.9746 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.3569 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.7198 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 921.2 |
| 12 day DMA | 917.65 |
| 20 day DMA | 950.27 |
| 35 day DMA | 986.97 |
| 50 day DMA | 1016.43 |
| 100 day DMA | 1026.35 |
| 150 day DMA | 1008.95 |
| 200 day DMA | 1000.85 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.34 | 916.01 | 896.77 |
| 12 day EMA | 932.4 | 923.75 | 918.16 |
| 20 day EMA | 948.11 | 944.75 | 943.72 |
| 35 day EMA | 979.29 | 979.25 | 980.71 |
| 50 day EMA | 1013.21 | 1014.56 | 1017.01 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.2 | 901 | 881.1 |
| 12 day SMA | 917.65 | 918.39 | 922.31 |
| 20 day SMA | 950.27 | 951.07 | 953.24 |
| 35 day SMA | 986.97 | 989.21 | 992.42 |
| 50 day SMA | 1016.43 | 1018.41 | 1021.08 |
| 100 day SMA | 1026.35 | 1026.16 | 1026.32 |
| 150 day SMA | 1008.95 | 1008.62 | 1008.27 |
| 200 day SMA | 1000.85 | 1001.02 | 1001.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.