Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 971 and 985.25
| Daily Target 1 | 960.28 |
| Daily Target 2 | 967.47 |
| Daily Target 3 | 974.53333333333 |
| Daily Target 4 | 981.72 |
| Daily Target 5 | 988.78 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.65 (0.05%) | 967.35 | 967.35 - 981.60 | 0.1273 times | Wed 24 December 2025 | 974.15 (-0.64%) | 985.00 | 972.15 - 986.80 | 0.119 times | Tue 23 December 2025 | 980.40 (-0.43%) | 984.45 | 976.90 - 985.70 | 0.2396 times | Mon 22 December 2025 | 984.60 (-0.06%) | 981.20 | 973.00 - 986.40 | 0.5495 times | Fri 19 December 2025 | 985.15 (-0.23%) | 950.00 | 950.00 - 989.00 | 0.237 times | Thu 18 December 2025 | 987.45 (-0.27%) | 990.10 | 982.10 - 993.00 | 0.0503 times | Wed 17 December 2025 | 990.10 (0.99%) | 974.25 | 974.25 - 998.75 | 0.5323 times | Tue 16 December 2025 | 980.35 (0.08%) | 972.95 | 972.95 - 983.25 | 0.2087 times | Mon 15 December 2025 | 979.60 (1.42%) | 961.10 | 958.00 - 983.45 | 0.2542 times | Fri 12 December 2025 | 965.85 (-0.75%) | 971.40 | 962.25 - 976.80 | 7.6821 times | Thu 11 December 2025 | 973.15 (-2.04%) | 966.65 | 966.65 - 990.35 | 0.2442 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 961.28 and 980.73
| Weekly Target 1 | 956.82 |
| Weekly Target 2 | 965.73 |
| Weekly Target 3 | 976.26666666667 |
| Weekly Target 4 | 985.18 |
| Weekly Target 5 | 995.72 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.65 (-1.07%) | 981.20 | 967.35 - 986.80 | 0.2028 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.2512 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 1.8085 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.1764 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.2513 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 2.5347 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.3827 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 1.4999 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.2326 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 2.6599 times | Fri 17 October 2025 | 793.75 (4.01%) | 762.80 | 761.05 - 813.65 | 0.3511 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 956.43 and 1025.88
| Monthly Target 1 | 904.05 |
| Monthly Target 2 | 939.35 |
| Monthly Target 3 | 973.5 |
| Monthly Target 4 | 1008.8 |
| Monthly Target 5 | 1042.95 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.65 (2.01%) | 957.85 | 938.20 - 1007.65 | 0.4071 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7793 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9203 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4215 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3383 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6342 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.481 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4323 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3651 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2209 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.4922 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 979.79 |
| 12 day DMA | 980.74 |
| 20 day DMA | 970.44 |
| 35 day DMA | 945.71 |
| 50 day DMA | 915.17 |
| 100 day DMA | 824.14 |
| 150 day DMA | 804.82 |
| 200 day DMA | 752.34 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.12 | 979.86 | 982.71 |
| 12 day EMA | 975.58 | 975.75 | 976.04 |
| 20 day EMA | 965.38 | 964.41 | 963.38 |
| 35 day EMA | 938.17 | 936.02 | 933.77 |
| 50 day EMA | 909.17 | 906.5 | 903.74 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.79 | 982.35 | 985.54 |
| 12 day SMA | 980.74 | 980.45 | 978.67 |
| 20 day SMA | 970.44 | 969.05 | 968.04 |
| 35 day SMA | 945.71 | 943.01 | 939.95 |
| 50 day SMA | 915.17 | 910.94 | 906.67 |
| 100 day SMA | 824.14 | 821.79 | 819.32 |
| 150 day SMA | 804.82 | 802.9 | 800.98 |
| 200 day SMA | 752.34 | 750.16 | 747.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.