Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 962.93 and 987.73
| Daily Target 1 | 944.43 |
| Daily Target 2 | 956.62 |
| Daily Target 3 | 969.23333333333 |
| Daily Target 4 | 981.42 |
| Daily Target 5 | 994.03 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 968.80 (0.74%) | 957.05 | 957.05 - 981.85 | 1.2397 times | Thu 04 June 2026 | 961.70 (-0.89%) | 970.10 | 955.00 - 970.10 | 0.2941 times | Wed 03 June 2026 | 970.30 (-0.62%) | 971.00 | 942.00 - 972.90 | 0.3614 times | Tue 02 June 2026 | 976.40 (0.75%) | 956.55 | 951.50 - 985.60 | 0.2156 times | Mon 01 June 2026 | 969.15 (-1.82%) | 988.35 | 965.35 - 997.60 | 0.3013 times | Fri 29 May 2026 | 987.10 (-1.77%) | 1023.30 | 973.40 - 1023.30 | 6.1512 times | Wed 27 May 2026 | 1004.90 (-0.75%) | 1011.50 | 1002.00 - 1024.75 | 0.2526 times | Tue 26 May 2026 | 1012.50 (1.37%) | 1008.30 | 997.70 - 1018.00 | 0.2442 times | Mon 25 May 2026 | 998.85 (2.1%) | 978.95 | 978.95 - 1007.80 | 0.528 times | Fri 22 May 2026 | 978.30 (2%) | 960.60 | 960.60 - 980.90 | 0.4119 times | Thu 21 May 2026 | 959.10 (-1.56%) | 984.85 | 953.40 - 985.00 | 0.2355 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 927.6 and 983.2
| Weekly Target 1 | 913.87 |
| Weekly Target 2 | 941.33 |
| Weekly Target 3 | 969.46666666667 |
| Weekly Target 4 | 996.93 |
| Weekly Target 5 | 1025.07 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 968.80 (-1.85%) | 988.35 | 942.00 - 997.60 | 0.7116 times | Fri 29 May 2026 | 987.10 (0.9%) | 978.95 | 973.40 - 1024.75 | 2.1172 times | Fri 22 May 2026 | 978.30 (-1.29%) | 977.35 | 948.60 - 985.00 | 1.0179 times | Fri 15 May 2026 | 991.10 (-5.65%) | 1045.00 | 976.35 - 1045.00 | 0.4155 times | Fri 08 May 2026 | 1050.40 (3.26%) | 1019.15 | 1001.60 - 1051.90 | 1.1463 times | Thu 30 April 2026 | 1017.25 (-4.54%) | 1063.95 | 998.20 - 1064.00 | 1.0991 times | Fri 24 April 2026 | 1065.60 (7.55%) | 981.00 | 981.00 - 1079.65 | 1.4401 times | Fri 17 April 2026 | 990.80 (0.94%) | 974.25 | 947.95 - 1000.55 | 0.7741 times | Fri 10 April 2026 | 981.60 (13.08%) | 875.30 | 857.00 - 986.00 | 0.7914 times | Thu 02 April 2026 | 868.05 (-1.7%) | 870.15 | 832.00 - 884.60 | 0.4867 times | Fri 27 March 2026 | 883.10 (-1.77%) | 887.55 | 847.15 - 919.10 | 2.912 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 927.6 and 983.2
| Monthly Target 1 | 913.87 |
| Monthly Target 2 | 941.33 |
| Monthly Target 3 | 969.46666666667 |
| Monthly Target 4 | 996.93 |
| Monthly Target 5 | 1025.07 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 968.80 (-1.85%) | 988.35 | 942.00 - 997.60 | 0.0921 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.6079 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.562 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.8245 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.1478 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.6089 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.7309 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.3701 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.5939 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 2.462 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.586 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 969.27 |
| 12 day DMA | 980.11 |
| 20 day DMA | 988.64 |
| 35 day DMA | 1003.61 |
| 50 day DMA | 975.51 |
| 100 day DMA | 974.96 |
| 150 day DMA | 964.33 |
| 200 day DMA | 909.46 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.51 | 972.87 | 978.45 |
| 12 day EMA | 979.72 | 981.71 | 985.35 |
| 20 day EMA | 984.01 | 985.61 | 988.13 |
| 35 day EMA | 975.8 | 976.21 | 977.06 |
| 50 day EMA | 968.73 | 968.73 | 969.02 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.27 | 972.93 | 981.57 |
| 12 day SMA | 980.11 | 980.36 | 981.81 |
| 20 day SMA | 988.64 | 991.82 | 994.95 |
| 35 day SMA | 1003.61 | 1003.97 | 1004.47 |
| 50 day SMA | 975.51 | 974.17 | 973.54 |
| 100 day SMA | 974.96 | 975.36 | 975.88 |
| 150 day SMA | 964.33 | 963.67 | 963 |
| 200 day SMA | 909.46 | 908.31 | 907.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.