Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aubank

Strong Daily Stock price targets for Aubank 540611 are 666.73 and 672.78

Daily Target 1662.45
Daily Target 2664.95
Daily Target 3668.5
Daily Target 4671
Daily Target 5674.55

Daily price and volume Aubank

Date Closing Open Range Volume
Fri 21 June 2024 667.45 (0.04%) 667.20 666.00 - 672.05 0.3372 times
Thu 20 June 2024 667.20 (1.44%) 657.85 657.80 - 672.40 0.4876 times
Wed 19 June 2024 657.70 (-1.24%) 660.30 651.00 - 675.95 1.527 times
Tue 18 June 2024 665.95 (-0.3%) 661.00 660.75 - 670.80 0.1207 times
Fri 14 June 2024 667.95 (0%) 667.10 665.90 - 678.70 0.4499 times
Thu 13 June 2024 667.95 (0.13%) 667.10 665.90 - 678.70 0.4499 times
Wed 12 June 2024 667.10 (-0.75%) 673.05 663.30 - 679.00 0.4783 times
Tue 11 June 2024 672.15 (0.5%) 674.75 664.00 - 677.30 0.7528 times
Mon 10 June 2024 668.80 (-0.03%) 669.45 648.30 - 679.80 4.9849 times
Fri 07 June 2024 669.00 (1.21%) 661.85 660.85 - 670.45 0.4118 times
Thu 06 June 2024 661.00 (-1.2%) 673.05 653.90 - 679.00 0.3153 times

 Daily chart Aubank

Weekly price and charts Aubank

Strong weekly Stock price targets for Aubank 540611 are 659.23 and 684.18

Weekly Target 1639.85
Weekly Target 2653.65
Weekly Target 3664.8
Weekly Target 4678.6
Weekly Target 5689.75

Weekly price and volumes for Aubank

Date Closing Open Range Volume
Fri 21 June 2024 667.45 (-0.07%) 661.00 651.00 - 675.95 0.5539 times
Fri 14 June 2024 667.95 (-0.16%) 669.45 648.30 - 679.80 1.594 times
Fri 07 June 2024 669.00 (2.54%) 660.05 606.00 - 688.90 1.7185 times
Fri 31 May 2024 652.40 (5.17%) 625.00 620.60 - 655.00 0.9205 times
Fri 24 May 2024 620.30 (-0.57%) 621.35 600.60 - 625.40 0.2441 times
Sat 18 May 2024 623.85 (-1.76%) 631.85 615.00 - 648.55 0.6039 times
Fri 10 May 2024 635.05 (-1.47%) 654.90 620.20 - 655.45 1.0025 times
Fri 03 May 2024 644.50 (7.45%) 624.60 612.40 - 655.30 1.742 times
Fri 26 April 2024 599.80 (-2.46%) 626.60 598.15 - 633.00 0.9359 times
Fri 19 April 2024 614.95 (-3.67%) 618.80 606.80 - 635.35 0.6847 times
Fri 12 April 2024 638.35 (0.64%) 639.95 626.00 - 645.50 0.9874 times

 weekly chart Aubank

Monthly price and charts Aubank

Strong monthly Stock price targets for Aubank 540611 are 636.73 and 719.63

Monthly Target 1571.22
Monthly Target 2619.33
Monthly Target 3654.11666666667
Monthly Target 4702.23
Monthly Target 5737.02

Monthly price and volumes Aubank

Date Closing Open Range Volume
Fri 21 June 2024 667.45 (2.31%) 660.05 606.00 - 688.90 1.1765 times
Fri 31 May 2024 652.40 (3%) 635.75 600.60 - 655.45 0.9332 times
Tue 30 April 2024 633.40 (12%) 569.15 568.20 - 648.00 1.9422 times
Thu 28 March 2024 565.55 (-0.8%) 572.00 554.00 - 590.60 0.9882 times
Thu 29 February 2024 570.10 (-10.46%) 640.00 564.95 - 645.25 1.4782 times
Wed 31 January 2024 636.70 (-19.1%) 780.05 613.60 - 813.00 1.1928 times
Fri 29 December 2023 787.00 (6.28%) 742.60 729.45 - 798.85 0.8935 times
Thu 30 November 2023 740.50 (10.63%) 671.20 656.60 - 754.25 0.5711 times
Tue 31 October 2023 669.35 (-6.17%) 713.50 630.90 - 722.90 0.4607 times
Fri 29 September 2023 713.40 (-1.24%) 707.00 707.00 - 763.25 0.3636 times
Thu 31 August 2023 722.35 (-1.08%) 730.25 696.30 - 751.85 0.4258 times

 monthly chart Aubank

DMA SMA EMA moving averages of Aubank 540611

DMA (daily moving average) of Aubank 540611

DMA period DMA value
5 day DMA 665.25
12 day DMA 666.78
20 day DMA 655.23
35 day DMA 642.99
50 day DMA 637.03
100 day DMA 615.36
150 day DMA 661.48
200 day DMA 673.71

EMA (exponential moving average) of Aubank 540611

EMA period EMA current EMA prev EMA prev2
5 day EMA665.71664.84663.66
12 day EMA661.99661659.87
20 day EMA655.99654.78653.47
35 day EMA647.76646.6645.39
50 day EMA638.2637.01635.78

SMA (simple moving average) of Aubank 540611

SMA period SMA current SMA prev SMA prev2
5 day SMA665.25665.35665.33
12 day SMA666.78663.59661.72
20 day SMA655.23652.82649.65
35 day SMA642.99642.35641.38
50 day SMA637.03636.36635.7
100 day SMA615.36616.06616.55
150 day SMA661.48661.76661.98
200 day SMA673.71674.02674.33
Back to top | Use Dark Theme