Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 581.73 and 596.58
| Daily Target 1 | 570.07 |
| Daily Target 2 | 578.53 |
| Daily Target 3 | 584.91666666667 |
| Daily Target 4 | 593.38 |
| Daily Target 5 | 599.77 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 587.00 (0.78%) | 583.00 | 576.45 - 591.30 | 1.2056 times |
| Wed 16 April 2025 | 582.45 (1.04%) | 577.00 | 565.95 - 583.80 | 1.0799 times |
| Tue 15 April 2025 | 576.45 (3.48%) | 567.30 | 553.65 - 579.25 | 1.1961 times |
| Fri 11 April 2025 | 557.05 (0.5%) | 555.15 | 551.00 - 564.60 | 0.8296 times |
| Wed 09 April 2025 | 554.30 (1.62%) | 545.50 | 541.10 - 557.65 | 0.9195 times |
| Tue 08 April 2025 | 545.45 (-1.32%) | 546.90 | 543.15 - 551.80 | 0.8061 times |
| Fri 04 April 2025 | 552.75 (2.6%) | 559.15 | 544.70 - 559.15 | 1.2081 times |
| Wed 02 April 2025 | 538.75 (1.69%) | 535.00 | 521.85 - 540.25 | 0.4437 times |
| Tue 01 April 2025 | 529.80 (-0.81%) | 526.20 | 526.20 - 543.40 | 0.4708 times |
| Fri 28 March 2025 | 534.15 (-6.8%) | 559.00 | 531.00 - 561.65 | 1.8404 times |
| Wed 26 March 2025 | 573.10 (2.68%) | 565.05 | 564.95 - 580.20 | 3.9125 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 570.33 and 607.98
| Weekly Target 1 | 539.67 |
| Weekly Target 2 | 563.33 |
| Weekly Target 3 | 577.31666666667 |
| Weekly Target 4 | 600.98 |
| Weekly Target 5 | 614.97 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 587.00 (5.38%) | 567.30 | 553.65 - 591.30 | 0.2152 times |
| Fri 11 April 2025 | 557.05 (0.78%) | 546.90 | 541.10 - 564.60 | 0.1579 times |
| Fri 04 April 2025 | 552.75 (3.48%) | 526.20 | 521.85 - 559.15 | 0.1312 times |
| Fri 28 March 2025 | 534.15 (-1.51%) | 546.95 | 531.00 - 580.20 | 0.4298 times |
| Fri 21 March 2025 | 542.35 (7.84%) | 502.85 | 479.00 - 545.50 | 0.453 times |
| Thu 13 March 2025 | 502.90 (-7.59%) | 544.20 | 499.60 - 551.20 | 0.2038 times |
| Fri 07 March 2025 | 544.20 (-3.81%) | 565.00 | 540.25 - 569.05 | 0.1641 times |
| Fri 28 February 2025 | 565.75 (5.26%) | 536.00 | 522.60 - 567.50 | 0.329 times |
| Fri 21 February 2025 | 537.50 (0.5%) | 525.65 | 492.80 - 539.70 | 7.3122 times |
| Fri 14 February 2025 | 534.85 (-9.65%) | 592.00 | 530.85 - 592.00 | 0.6038 times |
| Fri 07 February 2025 | 592.00 (-1.55%) | 601.80 | 581.85 - 616.65 | 0.2026 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 554.43 and 623.88
| Monthly Target 1 | 497.27 |
| Monthly Target 2 | 542.13 |
| Monthly Target 3 | 566.71666666667 |
| Monthly Target 4 | 611.58 |
| Monthly Target 5 | 636.17 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 587.00 (9.89%) | 526.20 | 521.85 - 591.30 | 0.1498 times |
| Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.3715 times |
| Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 2.509 times |
| Fri 31 January 2025 | 601.35 (7.75%) | 557.95 | 544.00 - 611.05 | 0.4638 times |
| Tue 31 December 2024 | 558.10 (-4.3%) | 584.05 | 534.00 - 603.65 | 0.3109 times |
| Fri 29 November 2024 | 583.15 (-4.78%) | 624.70 | 557.40 - 627.75 | 0.3468 times |
| Thu 31 October 2024 | 612.45 (-17.25%) | 742.20 | 599.70 - 748.00 | 0.3922 times |
| Mon 30 September 2024 | 740.10 (7.44%) | 683.60 | 671.05 - 755.00 | 4.3793 times |
| Fri 30 August 2024 | 688.85 (6.67%) | 645.80 | 600.35 - 694.60 | 0.4297 times |
| Wed 31 July 2024 | 645.75 (-3.87%) | 672.00 | 622.55 - 682.05 | 0.647 times |
| Fri 28 June 2024 | 671.75 (2.97%) | 660.05 | 606.00 - 700.35 | 0.9384 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 571.45 |
| 12 day DMA | 557.45 |
| 20 day DMA | 541.94 |
| 35 day DMA | 540.8 |
| 50 day DMA | 552.17 |
| 100 day DMA | 565.38 |
| 150 day DMA | 603.16 |
| 200 day DMA | 613.59 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.75 | 567.12 | 559.45 |
| 12 day EMA | 559.94 | 555.02 | 550.04 |
| 20 day EMA | 553.58 | 550.06 | 546.65 |
| 35 day EMA | 553.73 | 551.77 | 549.96 |
| 50 day EMA | 557.32 | 556.11 | 555.04 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.45 | 563.14 | 557.2 |
| 12 day SMA | 557.45 | 554.33 | 550.98 |
| 20 day SMA | 541.94 | 538.7 | 536.52 |
| 35 day SMA | 540.8 | 538.93 | 537.57 |
| 50 day SMA | 552.17 | 551.72 | 551.94 |
| 100 day SMA | 565.38 | 565.12 | 565.09 |
| 150 day SMA | 603.16 | 603.79 | 604.5 |
| 200 day SMA | 613.59 | 613.99 | 614.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.