Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 22.85 and 23.08
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 22.893333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.12 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.93 (-0.17%) | 22.76 | 22.76 - 22.99 | 0.2734 times | Wed 17 December 2025 | 22.97 (-0.26%) | 23.03 | 22.92 - 23.04 | 1.0363 times | Tue 16 December 2025 | 23.03 (-0.6%) | 23.08 | 23.00 - 23.14 | 0.3182 times | Mon 15 December 2025 | 23.17 (0.35%) | 22.99 | 22.99 - 23.17 | 0.4065 times | Fri 12 December 2025 | 23.09 (0.3%) | 23.03 | 23.03 - 23.11 | 0.45 times | Thu 11 December 2025 | 23.02 (0.39%) | 22.92 | 22.83 - 23.04 | 0.711 times | Wed 10 December 2025 | 22.93 (-0.09%) | 22.80 | 22.80 - 23.00 | 0.6588 times | Tue 09 December 2025 | 22.95 (-0.48%) | 22.98 | 22.84 - 23.03 | 0.5187 times | Mon 08 December 2025 | 23.06 (-0.95%) | 23.25 | 23.03 - 23.26 | 1.4569 times | Fri 05 December 2025 | 23.28 (0.74%) | 22.83 | 22.52 - 23.29 | 4.1701 times | Thu 04 December 2025 | 23.11 (0.48%) | 23.07 | 23.07 - 23.14 | 3.4664 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.64 and 23.05
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.93 (-0.69%) | 22.99 | 22.76 - 23.17 | 0.2732 times | Fri 12 December 2025 | 23.09 (-0.82%) | 23.25 | 22.80 - 23.26 | 0.5097 times | Fri 05 December 2025 | 23.28 (0.78%) | 23.10 | 22.52 - 23.29 | 1.3492 times | Fri 28 November 2025 | 23.10 (0.17%) | 23.07 | 22.94 - 23.24 | 0.4612 times | Fri 21 November 2025 | 23.06 (0.44%) | 22.96 | 22.86 - 23.18 | 0.4791 times | Fri 14 November 2025 | 22.96 (1.82%) | 22.67 | 22.59 - 23.00 | 4.0673 times | Fri 07 November 2025 | 22.55 (-0.57%) | 22.61 | 22.44 - 22.71 | 0.3154 times | Fri 31 October 2025 | 22.68 (-1.22%) | 22.89 | 22.67 - 23.00 | 0.3549 times | Thu 23 October 2025 | 22.96 (0.66%) | 22.82 | 22.82 - 23.14 | 0.79 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.37 | 22.23 - 22.84 | 1.4001 times | Fri 10 October 2025 | 22.40 (1.63%) | 22.01 | 21.98 - 22.46 | 1.8797 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.34 and 23.11
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.93 (-0.74%) | 23.10 | 22.52 - 23.29 | 0.1971 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.4921 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.5316 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 0.9995 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 1.8843 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 1.9098 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.8289 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.459 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.645 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.0526 times | Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.5451 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.27 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.03 | 23.06 |
| 12 day EMA | 23.03 | 23.05 | 23.06 |
| 20 day EMA | 23.01 | 23.02 | 23.02 |
| 35 day EMA | 22.9 | 22.9 | 22.9 |
| 50 day EMA | 22.79 | 22.78 | 22.77 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.06 | 23.05 |
| 12 day SMA | 23.05 | 23.06 | 23.07 |
| 20 day SMA | 23.06 | 23.07 | 23.06 |
| 35 day SMA | 22.95 | 22.95 | 22.94 |
| 50 day SMA | 22.83 | 22.81 | 22.79 |
| 100 day SMA | 22.52 | 22.51 | 22.5 |
| 150 day SMA | 22.27 | 22.26 | 22.25 |
| 200 day SMA | 21.81 | 21.8 | 21.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.