Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 20.55 and 20.97
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.623333333333 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.04 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.75 (0.63%) | 20.44 | 20.35 - 20.77 | 0.3392 times | Mon 06 April 2026 | 20.62 (1.68%) | 20.10 | 20.07 - 20.65 | 0.0683 times | Thu 02 April 2026 | 20.28 (0.5%) | 19.91 | 19.85 - 20.31 | 0.259 times | Wed 01 April 2026 | 20.18 (0.2%) | 20.51 | 20.15 - 20.68 | 0.6347 times | Mon 30 March 2026 | 20.14 (-2.28%) | 20.27 | 20.11 - 20.39 | 4.3616 times | Fri 27 March 2026 | 20.61 (-1.39%) | 20.51 | 20.46 - 20.77 | 0.5788 times | Wed 25 March 2026 | 20.90 (1.85%) | 20.66 | 20.66 - 21.05 | 0.4635 times | Tue 24 March 2026 | 20.52 (1.68%) | 20.52 | 20.28 - 20.64 | 1.3932 times | Mon 23 March 2026 | 20.18 (-2.42%) | 20.66 | 20.15 - 20.66 | 1.3642 times | Fri 20 March 2026 | 20.68 (-0.72%) | 20.83 | 20.65 - 20.86 | 0.5375 times | Thu 19 March 2026 | 20.83 (-1.61%) | 20.87 | 20.53 - 21.63 | 3.8303 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 20.41 and 21.11
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.75 (2.32%) | 20.10 | 20.07 - 20.77 | 0.0959 times | Thu 02 April 2026 | 20.28 (-1.6%) | 20.27 | 19.85 - 20.68 | 1.2372 times | Fri 27 March 2026 | 20.61 (-0.34%) | 20.66 | 20.15 - 21.05 | 0.8945 times | Fri 20 March 2026 | 20.68 (-0.67%) | 20.92 | 20.53 - 21.63 | 1.8561 times | Fri 13 March 2026 | 20.82 (-4.89%) | 21.77 | 20.80 - 21.78 | 2.6126 times | Fri 06 March 2026 | 21.89 (-2.8%) | 22.22 | 21.64 - 22.41 | 1.0751 times | Fri 27 February 2026 | 22.52 (-0.92%) | 22.65 | 22.48 - 23.21 | 0.4035 times | Fri 20 February 2026 | 22.73 (0.66%) | 22.80 | 22.47 - 22.88 | 0.4109 times | Fri 13 February 2026 | 22.58 (-0.13%) | 22.73 | 22.57 - 23.03 | 0.5837 times | Fri 06 February 2026 | 22.61 (0.67%) | 22.42 | 21.96 - 22.81 | 0.8304 times | Fri 30 January 2026 | 22.46 (0.04%) | 22.61 | 22.20 - 22.61 | 0.3888 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.3 and 21.22
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.75 (3.03%) | 20.51 | 19.85 - 20.77 | 0.0671 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 1.6365 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.4885 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.375 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.3147 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.6123 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.6495 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.2211 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.3021 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.3332 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 1.0127 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.44 | 20.35 |
| 12 day EMA | 20.66 | 20.64 | 20.64 |
| 20 day EMA | 20.93 | 20.95 | 20.98 |
| 35 day EMA | 21.34 | 21.38 | 21.42 |
| 50 day EMA | 21.83 | 21.87 | 21.92 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.37 | 20.42 |
| 12 day SMA | 20.57 | 20.59 | 20.62 |
| 20 day SMA | 20.87 | 20.94 | 21 |
| 35 day SMA | 21.61 | 21.68 | 21.74 |
| 50 day SMA | 21.9 | 21.93 | 21.97 |
| 100 day SMA | 22.48 | 22.5 | 22.52 |
| 150 day SMA | 22.49 | 22.5 | 22.51 |
| 200 day SMA | 22.35 | 22.36 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.