Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 21.96 and 22.29
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.226666666667 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.56 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.13 (-1.16%) | 22.42 | 22.11 - 22.44 | 3.8304 times | Thu 12 November 2026 | 22.39 (0.4%) | 22.51 | 22.35 - 22.58 | 0.3473 times | Wed 11 November 2026 | 22.30 (0%) | 22.00 | 22.00 - 22.60 | 1.578 times | Mon 09 November 2026 | 22.30 (6.65%) | 22.23 | 22.20 - 22.35 | 1.2749 times | Fri 30 October 2026 | 20.91 (0.19%) | 20.81 | 20.77 - 21.00 | 0.88 times | Thu 29 October 2026 | 20.87 (0.68%) | 20.52 | 20.52 - 20.87 | 0.2315 times | Wed 28 October 2026 | 20.73 (0.78%) | 20.50 | 20.38 - 22.40 | 0.7178 times | Tue 27 October 2026 | 20.57 (0.19%) | 20.20 | 20.12 - 20.63 | 0.4113 times | Mon 26 October 2026 | 20.53 (1.13%) | 20.21 | 20.05 - 20.55 | 0.3939 times | Fri 23 October 2026 | 20.30 (-0.44%) | 20.60 | 20.24 - 20.63 | 0.3349 times | Thu 22 October 2026 | 20.39 (-0.54%) | 20.41 | 20.33 - 20.56 | 16.3931 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.77 and 22.37
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.243333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.13 (5.83%) | 22.23 | 22.00 - 22.60 | 0.6764 times | Fri 30 October 2026 | 20.91 (3%) | 20.21 | 20.05 - 22.40 | 0.2535 times | Fri 23 October 2026 | 20.30 (-2.87%) | 20.48 | 20.13 - 20.94 | 1.9698 times | Fri 16 October 2026 | 20.90 (0.77%) | 20.50 | 20.34 - 20.91 | 0.8311 times | Tue 06 October 2026 | 20.74 (-0.62%) | 20.57 | 20.47 - 20.79 | 0.2371 times | Thu 01 October 2026 | 20.87 (-1.65%) | 21.10 | 20.35 - 21.21 | 1.0597 times | Fri 25 September 2026 | 21.22 (-0.84%) | 21.43 | 20.98 - 21.67 | 0.3587 times | Fri 18 September 2026 | 21.40 (-0.37%) | 21.05 | 21.05 - 21.60 | 2.7684 times | Fri 11 September 2026 | 21.48 (-2.27%) | 22.03 | 21.35 - 22.03 | 1.0083 times | Fri 04 September 2026 | 21.98 (-0.86%) | 22.22 | 21.77 - 22.63 | 0.837 times | Fri 28 August 2026 | 22.17 (-0.67%) | 22.33 | 22.03 - 23.00 | 0.6544 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 21.77 and 22.37
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.13 (5.83%) | 22.23 | 22.00 - 22.60 | 0.1669 times | Fri 30 October 2026 | 20.91 (0.24%) | 20.70 | 20.05 - 22.40 | 0.844 times | Tue 29 September 2026 | 20.86 (-5.99%) | 22.39 | 20.51 - 22.39 | 1.4366 times | Mon 31 August 2026 | 22.19 (-2.2%) | 22.76 | 21.81 - 23.29 | 0.4764 times | Fri 31 July 2026 | 22.69 (4.66%) | 21.50 | 21.50 - 22.76 | 0.8849 times | Tue 30 June 2026 | 21.68 (1.17%) | 21.61 | 20.80 - 22.25 | 0.5066 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.5876 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 1.0558 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 3.1121 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.929 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.7131 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.87 | 21.61 |
| 12 day EMA | 21.47 | 21.35 | 21.16 |
| 20 day EMA | 21.29 | 21.2 | 21.08 |
| 35 day EMA | 21.35 | 21.3 | 21.24 |
| 50 day EMA | 21.57 | 21.55 | 21.52 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.75 | 21.42 |
| 12 day SMA | 21.16 | 21.02 | 20.9 |
| 20 day SMA | 20.95 | 20.89 | 20.81 |
| 35 day SMA | 21.11 | 21.1 | 21.08 |
| 50 day SMA | 21.42 | 21.43 | 21.43 |
| 100 day SMA | 21.76 | 21.75 | 21.74 |
| 150 day SMA | 21.61 | 21.6 | 21.6 |
| 200 day SMA | 21.81 | 21.82 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.