Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 22.87 and 23.07
| Daily Target 1 | 22.71 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 22.91 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.11 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.93 (-0.09%) | 22.80 | 22.80 - 23.00 | 0.4889 times | Tue 09 December 2025 | 22.95 (-0.48%) | 22.98 | 22.84 - 23.03 | 0.3849 times | Mon 08 December 2025 | 23.06 (-0.95%) | 23.25 | 23.03 - 23.26 | 1.0811 times | Fri 05 December 2025 | 23.28 (0.74%) | 22.83 | 22.52 - 23.29 | 3.0943 times | Thu 04 December 2025 | 23.11 (0.48%) | 23.07 | 23.07 - 23.14 | 2.5721 times | Wed 03 December 2025 | 23.00 (-0.48%) | 23.05 | 22.97 - 23.10 | 1.1978 times | Tue 02 December 2025 | 23.11 (0.04%) | 22.96 | 22.96 - 23.14 | 0.1609 times | Mon 01 December 2025 | 23.10 (0%) | 23.10 | 23.05 - 23.13 | 0.4298 times | Fri 28 November 2025 | 23.10 (0.04%) | 23.08 | 23.06 - 23.14 | 0.1594 times | Thu 27 November 2025 | 23.09 (-0.35%) | 23.20 | 23.05 - 23.24 | 0.4309 times | Wed 26 November 2025 | 23.17 (0.91%) | 23.07 | 23.01 - 23.20 | 0.4436 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.64 and 23.1
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.93 (-1.5%) | 23.25 | 22.80 - 23.26 | 0.309 times | Fri 05 December 2025 | 23.28 (0.78%) | 23.10 | 22.52 - 23.29 | 1.1782 times | Fri 28 November 2025 | 23.10 (0.17%) | 23.07 | 22.94 - 23.24 | 0.4028 times | Fri 21 November 2025 | 23.06 (0.44%) | 22.96 | 22.86 - 23.18 | 0.4184 times | Fri 14 November 2025 | 22.96 (1.82%) | 22.67 | 22.59 - 23.00 | 3.5521 times | Fri 07 November 2025 | 22.55 (-0.57%) | 22.61 | 22.44 - 22.71 | 0.2755 times | Fri 31 October 2025 | 22.68 (-1.22%) | 22.89 | 22.67 - 23.00 | 0.3099 times | Thu 23 October 2025 | 22.96 (0.66%) | 22.82 | 22.82 - 23.14 | 0.6899 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.37 | 22.23 - 22.84 | 1.2227 times | Fri 10 October 2025 | 22.40 (1.63%) | 22.01 | 21.98 - 22.46 | 1.6416 times | Fri 03 October 2025 | 22.04 (0.23%) | 22.00 | 21.80 - 22.07 | 1.7244 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.34 and 23.11
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.93 (-0.74%) | 23.10 | 22.52 - 23.29 | 0.1581 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.4941 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.5337 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.0035 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 1.8919 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 1.9174 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.8322 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.4648 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.6476 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.0568 times | Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.5473 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.04 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.2 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.06 | 23.12 |
| 12 day EMA | 23.04 | 23.06 | 23.08 |
| 20 day EMA | 22.99 | 23 | 23.01 |
| 35 day EMA | 22.87 | 22.87 | 22.87 |
| 50 day EMA | 22.73 | 22.72 | 22.71 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.08 | 23.11 |
| 12 day SMA | 23.07 | 23.08 | 23.09 |
| 20 day SMA | 23.04 | 23.03 | 23.01 |
| 35 day SMA | 22.92 | 22.92 | 22.9 |
| 50 day SMA | 22.71 | 22.7 | 22.69 |
| 100 day SMA | 22.46 | 22.45 | 22.44 |
| 150 day SMA | 22.2 | 22.18 | 22.17 |
| 200 day SMA | 21.74 | 21.73 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.