Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 23.06 and 23.14
| Daily Target 1 | 23 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.076666666667 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.16 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.09 (0.3%) | 23.03 | 23.03 - 23.11 | 0.3251 times | Thu 11 December 2025 | 23.02 (0.39%) | 22.92 | 22.83 - 23.04 | 0.5137 times | Wed 10 December 2025 | 22.93 (-0.09%) | 22.80 | 22.80 - 23.00 | 0.4759 times | Tue 09 December 2025 | 22.95 (-0.48%) | 22.98 | 22.84 - 23.03 | 0.3747 times | Mon 08 December 2025 | 23.06 (-0.95%) | 23.25 | 23.03 - 23.26 | 1.0525 times | Fri 05 December 2025 | 23.28 (0.74%) | 22.83 | 22.52 - 23.29 | 3.0126 times | Thu 04 December 2025 | 23.11 (0.48%) | 23.07 | 23.07 - 23.14 | 2.5042 times | Wed 03 December 2025 | 23.00 (-0.48%) | 23.05 | 22.97 - 23.10 | 1.1661 times | Tue 02 December 2025 | 23.11 (0.04%) | 22.96 | 22.96 - 23.14 | 0.1566 times | Mon 01 December 2025 | 23.10 (0%) | 23.10 | 23.05 - 23.13 | 0.4184 times | Fri 28 November 2025 | 23.10 (0.04%) | 23.08 | 23.06 - 23.14 | 0.1552 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.72 and 23.18
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.09 (-0.82%) | 23.25 | 22.80 - 23.26 | 0.4391 times | Fri 05 December 2025 | 23.28 (0.78%) | 23.10 | 22.52 - 23.29 | 1.1624 times | Fri 28 November 2025 | 23.10 (0.17%) | 23.07 | 22.94 - 23.24 | 0.3973 times | Fri 21 November 2025 | 23.06 (0.44%) | 22.96 | 22.86 - 23.18 | 0.4128 times | Fri 14 November 2025 | 22.96 (1.82%) | 22.67 | 22.59 - 23.00 | 3.5044 times | Fri 07 November 2025 | 22.55 (-0.57%) | 22.61 | 22.44 - 22.71 | 0.2718 times | Fri 31 October 2025 | 22.68 (-1.22%) | 22.89 | 22.67 - 23.00 | 0.3057 times | Thu 23 October 2025 | 22.96 (0.66%) | 22.82 | 22.82 - 23.14 | 0.6807 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.37 | 22.23 - 22.84 | 1.2063 times | Fri 10 October 2025 | 22.40 (1.63%) | 22.01 | 21.98 - 22.46 | 1.6195 times | Fri 03 October 2025 | 22.04 (0.23%) | 22.00 | 21.80 - 22.07 | 1.7012 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.42 and 23.19
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.09 (-0.04%) | 23.10 | 22.52 - 23.29 | 0.1723 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.4933 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.533 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.002 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 1.8891 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 1.9146 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.831 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.4627 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.6467 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.0553 times | Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.5465 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.22 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.02 | 23.02 |
| 12 day EMA | 23.05 | 23.04 | 23.04 |
| 20 day EMA | 23 | 22.99 | 22.99 |
| 35 day EMA | 22.89 | 22.88 | 22.87 |
| 50 day EMA | 22.73 | 22.72 | 22.71 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.05 | 23.07 |
| 12 day SMA | 23.07 | 23.08 | 23.07 |
| 20 day SMA | 23.05 | 23.04 | 23.04 |
| 35 day SMA | 22.94 | 22.93 | 22.92 |
| 50 day SMA | 22.75 | 22.73 | 22.71 |
| 100 day SMA | 22.48 | 22.47 | 22.46 |
| 150 day SMA | 22.22 | 22.21 | 22.2 |
| 200 day SMA | 21.76 | 21.75 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.