Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 22.95 and 23.09
| Daily Target 1 | 22.92 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.056666666667 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.2 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.03 (-0.6%) | 23.08 | 23.00 - 23.14 | 0.231 times | Mon 15 December 2025 | 23.17 (0.35%) | 22.99 | 22.99 - 23.17 | 0.2952 times | Fri 12 December 2025 | 23.09 (0.3%) | 23.03 | 23.03 - 23.11 | 0.3268 times | Thu 11 December 2025 | 23.02 (0.39%) | 22.92 | 22.83 - 23.04 | 0.5163 times | Wed 10 December 2025 | 22.93 (-0.09%) | 22.80 | 22.80 - 23.00 | 0.4784 times | Tue 09 December 2025 | 22.95 (-0.48%) | 22.98 | 22.84 - 23.03 | 0.3767 times | Mon 08 December 2025 | 23.06 (-0.95%) | 23.25 | 23.03 - 23.26 | 1.058 times | Fri 05 December 2025 | 23.28 (0.74%) | 22.83 | 22.52 - 23.29 | 3.0282 times | Thu 04 December 2025 | 23.11 (0.48%) | 23.07 | 23.07 - 23.14 | 2.5172 times | Wed 03 December 2025 | 23.00 (-0.48%) | 23.05 | 22.97 - 23.10 | 1.1722 times | Tue 02 December 2025 | 23.11 (0.04%) | 22.96 | 22.96 - 23.14 | 0.1575 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 23.01 and 23.19
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.063333333333 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.03 (-0.26%) | 22.99 | 22.99 - 23.17 | 0.0991 times | Fri 12 December 2025 | 23.09 (-0.82%) | 23.25 | 22.80 - 23.26 | 0.5188 times | Fri 05 December 2025 | 23.28 (0.78%) | 23.10 | 22.52 - 23.29 | 1.3733 times | Fri 28 November 2025 | 23.10 (0.17%) | 23.07 | 22.94 - 23.24 | 0.4694 times | Fri 21 November 2025 | 23.06 (0.44%) | 22.96 | 22.86 - 23.18 | 0.4877 times | Fri 14 November 2025 | 22.96 (1.82%) | 22.67 | 22.59 - 23.00 | 4.1402 times | Fri 07 November 2025 | 22.55 (-0.57%) | 22.61 | 22.44 - 22.71 | 0.3211 times | Fri 31 October 2025 | 22.68 (-1.22%) | 22.89 | 22.67 - 23.00 | 0.3612 times | Thu 23 October 2025 | 22.96 (0.66%) | 22.82 | 22.82 - 23.14 | 0.8042 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.37 | 22.23 - 22.84 | 1.4251 times | Fri 10 October 2025 | 22.40 (1.63%) | 22.01 | 21.98 - 22.46 | 1.9134 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.39 and 23.16
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.03 (-0.3%) | 23.10 | 22.52 - 23.29 | 0.1811 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.4929 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.5325 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.0011 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 1.8874 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 1.9129 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.8303 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.4614 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.6461 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.0543 times | Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.546 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.25 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.08 | 23.04 |
| 12 day EMA | 23.06 | 23.07 | 23.05 |
| 20 day EMA | 23.02 | 23.02 | 23 |
| 35 day EMA | 22.9 | 22.89 | 22.87 |
| 50 day EMA | 22.76 | 22.75 | 22.73 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.03 | 23.01 |
| 12 day SMA | 23.07 | 23.08 | 23.07 |
| 20 day SMA | 23.06 | 23.06 | 23.05 |
| 35 day SMA | 22.94 | 22.94 | 22.94 |
| 50 day SMA | 22.79 | 22.77 | 22.75 |
| 100 day SMA | 22.5 | 22.49 | 22.48 |
| 150 day SMA | 22.25 | 22.23 | 22.22 |
| 200 day SMA | 21.78 | 21.77 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.