Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 19.22 and 19.48
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.43 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.69 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.37 (-0.36%) | 19.59 | 19.33 - 19.59 | 0.2691 times | Thu 25 April 2024 | 19.44 (0.21%) | 19.47 | 19.15 - 19.79 | 0.3497 times | Wed 24 April 2024 | 19.40 (0.62%) | 19.27 | 19.27 - 19.40 | 0.0973 times | Tue 23 April 2024 | 19.28 (0.26%) | 19.51 | 19.15 - 19.51 | 0.6276 times | Mon 22 April 2024 | 19.23 (0.52%) | 19.49 | 18.95 - 19.54 | 0.285 times | Fri 19 April 2024 | 19.13 (0.1%) | 19.25 | 18.76 - 19.43 | 1.0639 times | Thu 18 April 2024 | 19.11 (-1.14%) | 19.60 | 19.03 - 19.60 | 0.4318 times | Tue 16 April 2024 | 19.33 (0.1%) | 19.20 | 19.10 - 19.34 | 0.1541 times | Mon 15 April 2024 | 19.31 (-1.13%) | 19.50 | 19.24 - 19.54 | 2.2008 times | Fri 12 April 2024 | 19.53 (-0.86%) | 19.77 | 19.45 - 19.89 | 4.5206 times | Wed 10 April 2024 | 19.70 (-0.3%) | 19.61 | 19.56 - 19.77 | 0.2685 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 18.74 and 19.58
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.37 (1.25%) | 19.49 | 18.95 - 19.79 | 0.8434 times | Fri 19 April 2024 | 19.13 (-2.05%) | 19.50 | 18.76 - 19.60 | 1.9939 times | Fri 12 April 2024 | 19.53 (-1.11%) | 19.75 | 19.45 - 19.91 | 2.9633 times | Fri 05 April 2024 | 19.75 (1.02%) | 19.95 | 19.50 - 19.95 | 0.6936 times | Thu 28 March 2024 | 19.55 (-0.1%) | 19.33 | 19.33 - 19.88 | 0.3263 times | Fri 22 March 2024 | 19.57 (0.15%) | 19.54 | 19.06 - 19.67 | 0.7894 times | Fri 15 March 2024 | 19.54 (-1.71%) | 20.19 | 19.22 - 20.29 | 1.3101 times | Thu 07 March 2024 | 19.88 (0.45%) | 20.06 | 19.49 - 20.06 | 0.588 times | Sat 02 March 2024 | 19.79 (-89.96%) | 197.00 | 19.29 - 198.68 | 0.451 times | Fri 23 February 2024 | 197.05 (0.54%) | 196.59 | 193.89 - 225.00 | 0.0409 times | Fri 16 February 2024 | 196.00 (2.39%) | 191.97 | 190.99 - 196.08 | 0.02 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 18.47 and 19.66
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.36 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.37 (-0.92%) | 19.95 | 18.76 - 19.95 | 5.2907 times | Thu 28 March 2024 | 19.55 (-89.97%) | 20.35 | 19.06 - 21.38 | 2.7714 times | Thu 29 February 2024 | 194.98 (3.58%) | 188.90 | 155.63 - 225.00 | 0.1699 times | Wed 31 January 2024 | 188.25 (0.2%) | 186.45 | 183.20 - 194.60 | 0.3547 times | Fri 29 December 2023 | 187.88 (9.23%) | 172.99 | 149.64 - 188.00 | 0.2344 times | Thu 30 November 2023 | 172.00 (6.88%) | 161.50 | 160.49 - 172.90 | 0.1191 times | Tue 31 October 2023 | 160.93 (-1.37%) | 159.91 | 158.25 - 164.90 | 0.13 times | Fri 29 September 2023 | 163.17 (1.84%) | 160.11 | 133.29 - 167.00 | 0.2135 times | Thu 31 August 2023 | 160.22 (-1.84%) | 164.00 | 158.13 - 164.46 | 0.2396 times | Mon 31 July 2023 | 163.22 (4.23%) | 154.44 | 154.44 - 163.22 | 0.4767 times | Fri 30 June 2023 | 156.59 (4.31%) | 147.34 | 146.00 - 158.02 | 1.1703 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.54 |
| 50 day DMA | 65.27 |
| 100 day DMA | 124.97 |
| 150 day DMA | 138.09 |
| 200 day DMA | 144.03 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.35 | 19.31 |
| 12 day EMA | 19.75 | 19.82 | 19.89 |
| 20 day EMA | 24.19 | 24.7 | 25.25 |
| 35 day EMA | 48.16 | 49.85 | 51.64 |
| 50 day EMA | 71.11 | 73.22 | 75.41 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.3 | 19.23 |
| 12 day SMA | 19.38 | 19.41 | 19.44 |
| 20 day SMA | 19.5 | 19.51 | 19.51 |
| 35 day SMA | 19.54 | 19.55 | 19.57 |
| 50 day SMA | 65.27 | 68.72 | 72.16 |
| 100 day SMA | 124.97 | 126.5 | 128.01 |
| 150 day SMA | 138.09 | 139.07 | 140.04 |
| 200 day SMA | 144.03 | 144.73 | 145.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.