Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong Daily Stock price targets for Icicilovol 540612 are 22.76 and 22.83

Daily Target 122.7
Daily Target 222.75
Daily Target 322.773333333333
Daily Target 422.82
Daily Target 522.84

Daily price and volume Icicilovol

Date Closing Open Range Volume
Mon 09 February 2026 22.79 (0.8%) 22.73 22.73 - 22.80 0.0796 times
Fri 06 February 2026 22.61 (0.09%) 22.52 22.44 - 22.61 0.2569 times
Thu 05 February 2026 22.59 (-0.31%) 22.76 22.53 - 22.81 1.5871 times
Wed 04 February 2026 22.66 (-0.22%) 22.70 22.62 - 22.74 1.0153 times
Tue 03 February 2026 22.71 (1.66%) 22.79 22.57 - 22.80 2.5684 times
Mon 02 February 2026 22.34 (0.86%) 22.15 21.98 - 22.35 1.148 times
Sun 01 February 2026 22.15 (-1.38%) 22.42 21.96 - 22.52 0.8795 times
Fri 30 January 2026 22.46 (0.49%) 22.33 22.33 - 22.48 0.4311 times
Thu 29 January 2026 22.35 (-0.45%) 22.37 22.20 - 22.40 0.7999 times
Wed 28 January 2026 22.45 (-0.27%) 22.46 22.38 - 22.57 1.2341 times
Tue 27 January 2026 22.51 (0.27%) 22.61 22.38 - 22.61 1.0256 times

Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 22.76 and 22.83

Weekly Target 122.7
Weekly Target 222.75
Weekly Target 322.773333333333
Weekly Target 422.82
Weekly Target 522.84

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Mon 09 February 2026 22.79 (0.8%) 22.73 22.73 - 22.80 0.0269 times
Fri 06 February 2026 22.61 (0.67%) 22.42 21.96 - 22.81 2.5239 times
Fri 30 January 2026 22.46 (0.04%) 22.61 22.20 - 22.61 1.1817 times
Fri 23 January 2026 22.45 (-2.43%) 22.95 22.36 - 23.00 1.3971 times
Fri 16 January 2026 23.01 (-0.26%) 23.07 22.89 - 23.24 1.4091 times
Fri 09 January 2026 23.07 (-0.77%) 23.32 23.03 - 23.47 0.938 times
Fri 02 January 2026 23.25 (0.52%) 23.14 22.95 - 23.30 0.6278 times
Fri 26 December 2025 23.13 (0.13%) 23.10 23.05 - 23.26 0.5894 times
Fri 19 December 2025 23.10 (0.04%) 22.99 22.76 - 23.17 0.5079 times
Fri 12 December 2025 23.09 (-0.82%) 23.25 22.80 - 23.26 0.7981 times
Fri 05 December 2025 23.28 (0.78%) 23.10 22.52 - 23.29 2.1127 times

weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 22.38 and 23.23

Monthly Target 121.67
Monthly Target 222.23
Monthly Target 322.52
Monthly Target 423.08
Monthly Target 523.37

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Mon 09 February 2026 22.79 (1.47%) 22.42 21.96 - 22.81 0.1706 times
Fri 30 January 2026 22.46 (-3.31%) 23.02 22.20 - 23.47 0.3476 times
Wed 31 December 2025 23.23 (0.56%) 23.10 22.52 - 23.29 0.2918 times
Fri 28 November 2025 23.10 (1.85%) 22.61 22.44 - 23.24 0.5676 times
Fri 31 October 2025 22.68 (3.56%) 21.90 21.80 - 23.14 0.6021 times
Tue 30 September 2025 21.90 (-1.66%) 22.34 21.86 - 22.82 1.132 times
Fri 29 August 2025 22.27 (1.64%) 21.90 21.52 - 22.53 2.1342 times
Thu 31 July 2025 21.91 (-0.63%) 22.25 21.53 - 22.31 2.1629 times
Mon 30 June 2025 22.05 (2.7%) 21.47 21.06 - 22.11 0.9388 times
Fri 30 May 2025 21.47 (1.08%) 21.25 20.83 - 21.87 1.6524 times
Wed 30 April 2025 21.24 (3.56%) 20.45 19.75 - 21.41 0.7306 times

monthly chart Icicilovol

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.51
20 day DMA 22.65
35 day DMA 22.89
50 day DMA 22.94
100 day DMA 22.79
150 day DMA 22.57
200 day DMA 22.3

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.5722.55
12 day EMA22.6122.5822.57
20 day EMA22.6722.6622.66
35 day EMA22.7622.7622.77
50 day EMA22.9322.9422.95

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.5822.49
12 day SMA22.5122.4922.48
20 day SMA22.6522.6622.69
35 day SMA22.8922.8922.9
50 day SMA22.9422.9422.95
100 day SMA22.7922.7822.79
150 day SMA22.5722.5622.56
200 day SMA22.322.2922.28
Back to top | Use Dark Theme