Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 23.12 and 23.22
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.2 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.3 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.18 (-0.17%) | 23.22 | 23.16 - 23.26 | 0.0838 times | Tue 23 December 2025 | 23.22 (-0.09%) | 23.05 | 23.05 - 23.26 | 0.9205 times | Mon 22 December 2025 | 23.24 (0.61%) | 23.10 | 23.10 - 23.25 | 3.2347 times | Fri 19 December 2025 | 23.10 (0.74%) | 23.07 | 23.03 - 23.10 | 0.6135 times | Thu 18 December 2025 | 22.93 (-0.17%) | 22.76 | 22.76 - 22.99 | 0.4404 times | Wed 17 December 2025 | 22.97 (-0.26%) | 23.03 | 22.92 - 23.04 | 1.6695 times | Tue 16 December 2025 | 23.03 (-0.6%) | 23.08 | 23.00 - 23.14 | 0.5125 times | Mon 15 December 2025 | 23.17 (0.35%) | 22.99 | 22.99 - 23.17 | 0.6548 times | Fri 12 December 2025 | 23.09 (0.3%) | 23.03 | 23.03 - 23.11 | 0.725 times | Thu 11 December 2025 | 23.02 (0.39%) | 22.92 | 22.83 - 23.04 | 1.1454 times | Wed 10 December 2025 | 22.93 (-0.09%) | 22.80 | 22.80 - 23.00 | 1.0613 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 23.12 and 23.33
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.18 (0.35%) | 23.10 | 23.05 - 23.26 | 0.3924 times | Fri 19 December 2025 | 23.10 (0.04%) | 22.99 | 22.76 - 23.17 | 0.3602 times | Fri 12 December 2025 | 23.09 (-0.82%) | 23.25 | 22.80 - 23.26 | 0.566 times | Fri 05 December 2025 | 23.28 (0.78%) | 23.10 | 22.52 - 23.29 | 1.4983 times | Fri 28 November 2025 | 23.10 (0.17%) | 23.07 | 22.94 - 23.24 | 0.5122 times | Fri 21 November 2025 | 23.06 (0.44%) | 22.96 | 22.86 - 23.18 | 0.5321 times | Fri 14 November 2025 | 22.96 (1.82%) | 22.67 | 22.59 - 23.00 | 4.517 times | Fri 07 November 2025 | 22.55 (-0.57%) | 22.61 | 22.44 - 22.71 | 0.3503 times | Fri 31 October 2025 | 22.68 (-1.22%) | 22.89 | 22.67 - 23.00 | 0.3941 times | Thu 23 October 2025 | 22.96 (0.66%) | 22.82 | 22.82 - 23.14 | 0.8774 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.37 | 22.23 - 22.84 | 1.5549 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.85 and 23.62
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.18 (0.35%) | 23.10 | 22.52 - 23.29 | 0.2336 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.4903 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.5296 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 0.9958 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 1.8773 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 1.9026 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.8258 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.4536 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.6426 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.0487 times | Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.5431 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.08 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.31 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.14 | 23.1 |
| 12 day EMA | 23.1 | 23.09 | 23.07 |
| 20 day EMA | 23.07 | 23.06 | 23.04 |
| 35 day EMA | 22.98 | 22.97 | 22.95 |
| 50 day EMA | 22.86 | 22.85 | 22.84 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.09 | 23.05 |
| 12 day SMA | 23.07 | 23.06 | 23.06 |
| 20 day SMA | 23.08 | 23.08 | 23.07 |
| 35 day SMA | 22.99 | 22.98 | 22.96 |
| 50 day SMA | 22.91 | 22.89 | 22.87 |
| 100 day SMA | 22.57 | 22.56 | 22.54 |
| 150 day SMA | 22.31 | 22.3 | 22.29 |
| 200 day SMA | 21.86 | 21.85 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.