Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 21.25 and 21.47
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.286666666667 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.51 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 21.34 (0.52%) | 21.25 | 21.15 - 21.37 | 0.6153 times | Mon 02 December 2024 | 21.23 (0.33%) | 21.34 | 20.98 - 21.34 | 0.7909 times | Fri 29 November 2024 | 21.16 (0.95%) | 20.91 | 20.90 - 21.25 | 0.5137 times | Thu 28 November 2024 | 20.96 (-1.27%) | 21.24 | 20.80 - 21.26 | 1.0788 times | Wed 27 November 2024 | 21.23 (0.33%) | 21.10 | 21.00 - 21.40 | 5.0963 times | Tue 26 November 2024 | 21.16 (-0.19%) | 21.28 | 21.12 - 21.29 | 0.145 times | Mon 25 November 2024 | 21.20 (0.9%) | 21.24 | 21.14 - 21.32 | 0.1399 times | Fri 22 November 2024 | 21.01 (1.94%) | 20.62 | 20.57 - 21.09 | 1.031 times | Thu 21 November 2024 | 20.61 (-0.48%) | 20.61 | 20.48 - 20.79 | 0.5006 times | Tue 19 November 2024 | 20.71 (0.68%) | 20.91 | 20.62 - 20.91 | 0.0884 times | Mon 18 November 2024 | 20.57 (-0.92%) | 20.89 | 20.54 - 20.89 | 0.6249 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.15 and 21.54
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 21.34 (0.85%) | 21.34 | 20.98 - 21.37 | 0.3526 times | Fri 29 November 2024 | 21.16 (0.71%) | 21.24 | 20.80 - 21.40 | 1.7489 times | Fri 22 November 2024 | 21.01 (1.2%) | 20.89 | 20.48 - 21.09 | 0.563 times | Thu 14 November 2024 | 20.76 (-3.71%) | 21.46 | 20.75 - 21.99 | 1.6909 times | Fri 08 November 2024 | 21.56 (-0.46%) | 21.51 | 21.15 - 22.00 | 0.7447 times | Fri 01 November 2024 | 21.66 (-0.09%) | 21.75 | 21.41 - 22.20 | 0.7472 times | Fri 25 October 2024 | 21.68 (-2.39%) | 22.20 | 21.56 - 22.21 | 1.1083 times | Fri 18 October 2024 | 22.21 (-1.51%) | 22.57 | 22.03 - 22.89 | 1.21 times | Fri 11 October 2024 | 22.55 (-0.62%) | 23.00 | 22.43 - 23.00 | 1.0491 times | Thu 03 October 2024 | 22.69 (-3.9%) | 23.61 | 22.51 - 24.08 | 0.7853 times | Fri 27 September 2024 | 23.61 (1.11%) | 23.57 | 23.20 - 23.75 | 1.3096 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 21.15 and 21.54
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 21.34 (0.85%) | 21.34 | 20.98 - 21.37 | 0.0728 times | Fri 29 November 2024 | 21.16 (-1.9%) | 21.56 | 20.48 - 22.20 | 0.9927 times | Thu 31 October 2024 | 21.57 (-7.94%) | 23.36 | 21.41 - 23.53 | 0.9917 times | Mon 30 September 2024 | 23.43 (3.99%) | 22.68 | 22.34 - 24.08 | 0.719 times | Fri 30 August 2024 | 22.53 (2.55%) | 22.15 | 21.37 - 22.86 | 2.4927 times | Wed 31 July 2024 | 21.97 (5.78%) | 20.90 | 20.65 - 22.27 | 0.7501 times | Fri 28 June 2024 | 20.77 (6.29%) | 19.86 | 19.20 - 20.89 | 1.172 times | Fri 31 May 2024 | 19.54 (0.57%) | 19.70 | 19.12 - 20.13 | 1.4883 times | Tue 30 April 2024 | 19.43 (-0.61%) | 19.95 | 18.76 - 19.95 | 0.8893 times | Thu 28 March 2024 | 19.55 (-89.97%) | 20.35 | 19.06 - 21.38 | 0.4315 times | Thu 29 February 2024 | 194.98 (3.58%) | 188.90 | 155.63 - 225.00 | 0.0265 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.37 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.14 | 21.09 |
| 12 day EMA | 21.15 | 21.11 | 21.09 |
| 20 day EMA | 21.25 | 21.24 | 21.24 |
| 35 day EMA | 21.59 | 21.61 | 21.63 |
| 50 day EMA | 21.99 | 22.02 | 22.05 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.15 | 21.14 |
| 12 day SMA | 21 | 20.95 | 20.94 |
| 20 day SMA | 21.14 | 21.15 | 21.17 |
| 35 day SMA | 21.5 | 21.54 | 21.57 |
| 50 day SMA | 21.99 | 22.02 | 22.06 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 21.37 | 21.35 | 21.34 |
| 200 day SMA | 33.2 | 34.06 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.