Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 20.17 and 20.96
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.17 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.32 (-0.54%) | 20.23 | 20.02 - 20.81 | 1.0539 times |
| Wed 02 April 2025 | 20.43 (0.89%) | 20.27 | 20.22 - 20.46 | 0.1971 times |
| Tue 01 April 2025 | 20.25 (-1.27%) | 20.45 | 20.21 - 20.58 | 1.4717 times |
| Fri 28 March 2025 | 20.51 (-0.05%) | 20.57 | 20.17 - 20.72 | 1.8544 times |
| Wed 26 March 2025 | 20.52 (-0.19%) | 20.58 | 20.38 - 20.63 | 1.0226 times |
| Tue 25 March 2025 | 20.56 (-0.34%) | 20.67 | 20.52 - 20.81 | 1.3731 times |
| Mon 24 March 2025 | 20.63 (1.23%) | 20.39 | 20.28 - 20.66 | 0.8825 times |
| Fri 21 March 2025 | 20.38 (0.89%) | 20.24 | 20.24 - 20.47 | 1.6732 times |
| Thu 20 March 2025 | 20.20 (0.95%) | 20.01 | 19.97 - 20.24 | 0.3421 times |
| Wed 19 March 2025 | 20.01 (0.3%) | 19.99 | 19.92 - 20.02 | 0.1293 times |
| Tue 18 March 2025 | 19.95 (1.22%) | 19.77 | 19.71 - 19.99 | 0.7096 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 19.78 and 20.57
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.32 (-0.93%) | 20.45 | 20.02 - 20.81 | 1.415 times |
| Fri 28 March 2025 | 20.51 (0.64%) | 20.39 | 20.17 - 20.81 | 2.6675 times |
| Fri 21 March 2025 | 20.38 (3.82%) | 19.58 | 19.57 - 20.47 | 1.5829 times |
| Thu 13 March 2025 | 19.63 (-0.86%) | 19.84 | 19.49 - 19.97 | 0.3771 times |
| Fri 07 March 2025 | 19.80 (1.02%) | 19.43 | 19.31 - 20.00 | 0.868 times |
| Fri 28 February 2025 | 19.60 (-3.4%) | 20.44 | 19.55 - 20.44 | 0.6595 times |
| Fri 21 February 2025 | 20.29 (-1.46%) | 20.40 | 20.25 - 20.60 | 0.9621 times |
| Fri 14 February 2025 | 20.59 (-2.05%) | 21.30 | 20.36 - 21.30 | 0.5227 times |
| Fri 07 February 2025 | 21.02 (-0.05%) | 20.90 | 20.90 - 21.25 | 0.7014 times |
| Fri 31 January 2025 | 21.03 (0.29%) | 20.99 | 20.47 - 21.05 | 0.2437 times |
| Fri 24 January 2025 | 20.97 (1.26%) | 20.72 | 20.47 - 21.07 | 1.5883 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 19.78 and 20.57
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.32 (-0.93%) | 20.45 | 20.02 - 20.81 | 0.2979 times |
| Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.1568 times |
| Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.599 times |
| Fri 31 January 2025 | 21.03 (-0.19%) | 21.03 | 20.45 - 21.60 | 0.6215 times |
| Tue 31 December 2024 | 21.07 (-0.43%) | 21.34 | 20.78 - 21.63 | 2.2441 times |
| Fri 29 November 2024 | 21.16 (-1.9%) | 21.56 | 20.48 - 22.20 | 0.8482 times |
| Thu 31 October 2024 | 21.57 (-7.94%) | 23.36 | 21.41 - 23.53 | 0.8473 times |
| Mon 30 September 2024 | 23.43 (3.99%) | 22.68 | 22.34 - 24.08 | 0.6144 times |
| Fri 30 August 2024 | 22.53 (2.55%) | 22.15 | 21.37 - 22.86 | 2.1299 times |
| Wed 31 July 2024 | 21.97 (5.78%) | 20.90 | 20.65 - 22.27 | 0.6409 times |
| Fri 28 June 2024 | 20.77 (6.29%) | 19.86 | 19.20 - 20.89 | 1.0014 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.4 | 20.38 |
| 12 day EMA | 20.29 | 20.29 | 20.26 |
| 20 day EMA | 20.23 | 20.22 | 20.2 |
| 35 day EMA | 20.3 | 20.3 | 20.29 |
| 50 day EMA | 20.41 | 20.41 | 20.41 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.45 | 20.49 |
| 12 day SMA | 20.29 | 20.23 | 20.17 |
| 20 day SMA | 20.04 | 20 | 19.96 |
| 35 day SMA | 20.17 | 20.19 | 20.21 |
| 50 day SMA | 20.39 | 20.39 | 20.4 |
| 100 day SMA | 20.75 | 20.77 | 20.77 |
| 150 day SMA | 21.36 | 21.37 | 21.38 |
| 200 day SMA | 21.35 | 21.35 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.