Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 292 and 298
| Daily Target 1 | 287 |
| Daily Target 2 | 291 |
| Daily Target 3 | 293 |
| Daily Target 4 | 297 |
| Daily Target 5 | 299 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 295.00 (0.34%) | 290.00 | 289.00 - 295.00 | 0.5882 times | Fri 19 December 2025 | 294.00 (1.03%) | 294.00 | 294.00 - 294.00 | 0.1471 times | Thu 18 December 2025 | 291.00 (-1.92%) | 292.50 | 291.00 - 292.50 | 0.7353 times | Wed 17 December 2025 | 296.70 (0%) | 298.50 | 296.70 - 298.50 | 0.4412 times | Tue 16 December 2025 | 296.70 (1.57%) | 297.00 | 290.00 - 297.00 | 1.0294 times | Mon 15 December 2025 | 292.10 (-1.58%) | 296.80 | 292.10 - 296.80 | 1.1765 times | Fri 12 December 2025 | 296.80 (0.87%) | 294.00 | 294.00 - 296.80 | 0.4412 times | Thu 11 December 2025 | 294.25 (-1.59%) | 298.90 | 294.25 - 299.00 | 1.7647 times | Wed 10 December 2025 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 1.7647 times | Tue 09 December 2025 | 299.00 (-0.12%) | 296.05 | 296.05 - 303.00 | 1.9118 times | Mon 08 December 2025 | 299.35 (0%) | 299.35 | 299.35 - 303.00 | 2.3529 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 292 and 298
| Weekly Target 1 | 287 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 293 |
| Weekly Target 4 | 297 |
| Weekly Target 5 | 299 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 295.00 (0.34%) | 290.00 | 289.00 - 295.00 | 0.051 times | Fri 19 December 2025 | 294.00 (-0.94%) | 296.80 | 290.00 - 298.50 | 0.3057 times | Fri 12 December 2025 | 296.80 (-0.85%) | 299.35 | 294.00 - 303.00 | 0.7134 times | Fri 05 December 2025 | 299.35 (-0.38%) | 296.50 | 293.50 - 303.00 | 2.1019 times | Fri 28 November 2025 | 300.50 (8.48%) | 275.60 | 275.60 - 304.00 | 3.3121 times | Fri 21 November 2025 | 277.00 (17.47%) | 224.05 | 224.05 - 277.25 | 1.7962 times | Fri 14 November 2025 | 235.80 (-18.03%) | 275.00 | 235.80 - 275.00 | 1.1083 times | Fri 07 November 2025 | 287.65 (-5.32%) | 297.75 | 287.65 - 297.75 | 0.3567 times | Wed 24 September 2025 | 303.80 (-2%) | 303.80 | 303.80 - 303.80 | 0.1019 times | Fri 19 September 2025 | 310.00 (2.31%) | 307.90 | 307.90 - 311.00 | 0.1529 times | Fri 29 August 2025 | 303.00 (6.92%) | 283.40 | 270.10 - 306.50 | 0.7134 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 285 and 299
| Monthly Target 1 | 281.67 |
| Monthly Target 2 | 288.33 |
| Monthly Target 3 | 295.66666666667 |
| Monthly Target 4 | 302.33 |
| Monthly Target 5 | 309.67 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 295.00 (-1.83%) | 296.50 | 289.00 - 303.00 | 0.8387 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 1.6706 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0135 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1213 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 0.8892 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 1.8862 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 2.196 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 0.8892 times | Wed 30 April 2025 | 114.10 (10.24%) | 108.00 | 104.90 - 114.10 | 0.6871 times | Wed 26 March 2025 | 103.50 (-5.48%) | 108.00 | 103.00 - 108.00 | 0.8084 times | Fri 28 February 2025 | 109.50 (-29.83%) | 140.85 | 98.55 - 140.85 | 1.8996 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 294.68 |
| 12 day DMA | 296.1 |
| 20 day DMA | 296.79 |
| 35 day DMA | 288.11 |
| 50 day DMA | 284.44 |
| 100 day DMA | 243.13 |
| 150 day DMA | 200.26 |
| 200 day DMA | 177.23 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.51 | 294.27 | 294.41 |
| 12 day EMA | 294.59 | 294.51 | 294.6 |
| 20 day EMA | 292.58 | 292.32 | 292.14 |
| 35 day EMA | 288.6 | 288.22 | 287.88 |
| 50 day EMA | 282.38 | 281.87 | 281.38 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.68 | 294.1 | 294.66 |
| 12 day SMA | 296.1 | 295.98 | 296.4 |
| 20 day SMA | 296.79 | 296.54 | 295.69 |
| 35 day SMA | 288.11 | 288.48 | 288.74 |
| 50 day SMA | 284.44 | 283.62 | 282.58 |
| 100 day SMA | 243.13 | 241.52 | 239.93 |
| 150 day SMA | 200.26 | 198.98 | 197.75 |
| 200 day SMA | 177.23 | 176.09 | 174.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.