Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gel

Strong Daily Stock price targets for Gel 540613 are 63.56 and 63.56

Daily Target 163.56
Daily Target 263.56
Daily Target 363.56
Daily Target 463.56
Daily Target 563.56

Daily price and volume Gel

Date Closing Open Range Volume
Mon 22 April 2024 63.56 (0%) 63.56 63.56 - 63.56 0.625 times
Wed 03 April 2024 63.56 (-4.99%) 63.56 63.56 - 63.56 1.25 times
Wed 27 March 2024 66.90 (0.6%) 66.90 66.90 - 66.90 0.625 times
Thu 29 February 2024 66.50 (-5%) 73.50 66.50 - 73.50 1.25 times
Tue 27 February 2024 70.00 (-4.63%) 77.00 70.00 - 77.00 1.875 times
Wed 29 November 2023 73.40 (4.86%) 73.40 73.40 - 73.40 0.625 times
Fri 11 August 2023 70.00 (0%) 70.00 70.00 - 70.00 0.625 times
Wed 28 June 2023 70.00 (-2.78%) 70.00 70.00 - 70.00 1.25 times
Wed 21 June 2023 72.00 (2.86%) 72.00 72.00 - 72.00 0.625 times
Thu 15 June 2023 70.00 (-5.41%) 72.00 70.00 - 72.00 1.25 times
Tue 13 June 2023 74.00 (5.71%) 74.00 74.00 - 75.00 3.125 times

Daily chart Gel

Weekly price and charts Gel

Strong weekly Stock price targets for Gel 540613 are 63.56 and 63.56

Weekly Target 163.56
Weekly Target 263.56
Weekly Target 363.56
Weekly Target 463.56
Weekly Target 563.56

Weekly price and volumes for Gel

Date Closing Open Range Volume
Mon 22 April 2024 63.56 (0%) 63.56 63.56 - 63.56 0.3448 times
Wed 03 April 2024 63.56 (-4.99%) 63.56 63.56 - 63.56 0.6897 times
Wed 27 March 2024 66.90 (0.6%) 66.90 66.90 - 66.90 0.3448 times
Thu 29 February 2024 66.50 (-9.4%) 77.00 66.50 - 77.00 1.7241 times
Wed 29 November 2023 73.40 (4.86%) 73.40 73.40 - 73.40 0.3448 times
Fri 11 August 2023 70.00 (-2.78%) 70.00 70.00 - 70.00 1.0345 times
Wed 21 June 2023 72.00 (2.86%) 72.00 72.00 - 72.00 0.3448 times
Thu 15 June 2023 70.00 (-4.11%) 70.00 70.00 - 75.00 2.7586 times
Wed 07 June 2023 73.00 (-2.67%) 73.70 73.00 - 73.70 1.0345 times
Thu 01 June 2023 75.00 (-3.78%) 93.54 75.00 - 93.54 1.3793 times
Fri 13 January 2023 77.95 (62.9%) 57.40 57.40 - 77.95 2.069 times

weekly chart Gel

Monthly price and charts Gel

Strong monthly Stock price targets for Gel 540613 are 63.56 and 63.56

Monthly Target 163.56
Monthly Target 263.56
Monthly Target 363.56
Monthly Target 463.56
Monthly Target 563.56

Monthly price and volumes Gel

Date Closing Open Range Volume
Mon 22 April 2024 63.56 (-4.99%) 63.56 63.56 - 63.56 0.5882 times
Wed 27 March 2024 66.90 (0.6%) 66.90 66.90 - 66.90 0.1961 times
Thu 29 February 2024 66.50 (-9.4%) 77.00 66.50 - 77.00 0.9804 times
Wed 29 November 2023 73.40 (4.86%) 73.40 73.40 - 73.40 0.1961 times
Fri 11 August 2023 70.00 (0%) 70.00 70.00 - 70.00 0.1961 times
Wed 28 June 2023 70.00 (-25.17%) 93.54 70.00 - 93.54 3.3333 times
Wed 24 May 2023 93.54 (20%) 93.54 93.54 - 93.54 0.1961 times
Fri 13 January 2023 77.95 (35.8%) 65.00 65.00 - 77.95 0.7843 times
Wed 07 December 2022 57.40 (19.96%) 57.40 57.40 - 57.40 0.3922 times
Thu 24 November 2022 47.85 (87.65%) 30.50 30.50 - 47.85 3.1373 times
Thu 30 June 2022 25.50 (-30.14%) 41.40 25.50 - 41.40 3.1373 times

monthly chart Gel

DMA SMA EMA moving averages of Gel 540613

DMA (daily moving average) of Gel 540613

DMA period DMA value
5 day DMA 66.1
12 day DMA 69.16
20 day DMA 68.38
35 day DMA 54.22
50 day DMA 45.86
100 day DMA 41.01
150 day DMA 39.62
200 day DMA 41.09

EMA (exponential moving average) of Gel 540613

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8466.9868.69
12 day EMA66.8567.4568.16
20 day EMA63.8263.8563.88
35 day EMA56.1955.7655.3
50 day EMA45.8745.1544.4

SMA (simple moving average) of Gel 540613

SMA period SMA current SMA prev SMA prev2
5 day SMA66.168.0769.36
12 day SMA69.1669.9570.9
20 day SMA68.3867.5966.59
35 day SMA54.2253.4252.45
50 day SMA45.864544.14
100 day SMA41.0140.6640.31
150 day SMA39.6239.539.37
200 day SMA41.0941.0240.96
Back to top | Use Dark Theme