Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 111.55 and 114.65
| Daily Target 1 | 108.97 |
| Daily Target 2 | 111.03 |
| Daily Target 3 | 112.06666666667 |
| Daily Target 4 | 114.13 |
| Daily Target 5 | 115.17 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 113.10 (0.8%) | 112.20 | 110.00 - 113.10 | 0.9302 times |
| Mon 28 April 2025 | 112.20 (0.9%) | 112.20 | 112.20 - 112.20 | 0.2326 times |
| Fri 25 April 2025 | 111.20 (0.27%) | 111.20 | 111.20 - 111.20 | 0.2326 times |
| Thu 24 April 2025 | 110.90 (0.82%) | 110.90 | 110.90 - 110.90 | 0.2326 times |
| Tue 22 April 2025 | 110.00 (0.73%) | 110.00 | 110.00 - 110.00 | 0.4651 times |
| Mon 21 April 2025 | 109.20 (0.65%) | 109.00 | 109.00 - 109.25 | 0.6977 times |
| Thu 17 April 2025 | 108.50 (0.93%) | 108.50 | 108.50 - 108.50 | 0.2326 times |
| Wed 16 April 2025 | 107.50 (0.94%) | 107.50 | 107.50 - 107.50 | 0.2326 times |
| Tue 15 April 2025 | 106.50 (1.53%) | 106.50 | 106.50 - 106.50 | 0.2326 times |
| Fri 11 April 2025 | 104.90 (-0.1%) | 104.90 | 104.90 - 104.90 | 6.5116 times |
| Wed 09 April 2025 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 0.4651 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 111.55 and 114.65
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 112.06666666667 |
| Weekly Target 4 | 114.13 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 113.10 (1.71%) | 112.20 | 110.00 - 113.10 | 0.2717 times |
| Fri 25 April 2025 | 111.20 (2.49%) | 109.00 | 109.00 - 111.20 | 0.3804 times |
| Thu 17 April 2025 | 108.50 (3.43%) | 106.50 | 106.50 - 108.50 | 0.163 times |
| Fri 11 April 2025 | 104.90 (-2.87%) | 108.00 | 104.90 - 108.00 | 1.6848 times |
| Wed 02 April 2025 | 108.00 (4.35%) | 108.00 | 108.00 - 108.00 | 0.0543 times |
| Wed 26 March 2025 | 103.50 (-0.24%) | 103.50 | 103.00 - 103.50 | 1.8478 times |
| Thu 13 March 2025 | 103.75 (-3.94%) | 105.85 | 103.75 - 105.85 | 1.3043 times |
| Thu 06 March 2025 | 108.00 (-1.37%) | 108.00 | 108.00 - 108.00 | 0.1087 times |
| Fri 28 February 2025 | 109.50 (-2.23%) | 111.00 | 109.50 - 111.00 | 2.3913 times |
| Fri 21 February 2025 | 112.00 (3.27%) | 113.00 | 110.00 - 118.65 | 1.7935 times |
| Fri 14 February 2025 | 108.45 (-5.57%) | 109.15 | 98.55 - 109.15 | 3.0978 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 109 and 117.2
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 107.63 |
| Monthly Target 3 | 110.36666666667 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 113.10 (9.28%) | 108.00 | 104.90 - 113.10 | 0.6041 times |
| Wed 26 March 2025 | 103.50 (-5.48%) | 108.00 | 103.00 - 108.00 | 0.7712 times |
| Fri 28 February 2025 | 109.50 (-29.83%) | 140.85 | 98.55 - 140.85 | 1.8123 times |
| Fri 31 January 2025 | 156.05 (-4.99%) | 164.25 | 156.05 - 164.25 | 0.0386 times |
| Thu 21 November 2024 | 164.25 (-3.96%) | 167.60 | 164.25 - 167.60 | 0.0514 times |
| Thu 24 October 2024 | 171.02 (86.28%) | 96.40 | 96.40 - 181.70 | 5.1157 times |
| Mon 30 September 2024 | 91.81 (55.11%) | 56.30 | 53.60 - 91.81 | 1.4396 times |
| Fri 30 August 2024 | 59.19 (-18.13%) | 68.75 | 59.19 - 68.75 | 0.09 times |
| Fri 26 July 2024 | 72.30 (5.19%) | 72.16 | 65.55 - 72.45 | 0.0643 times |
| Wed 26 June 2024 | 68.73 (5%) | 68.73 | 68.73 - 68.73 | 0.0129 times |
| Wed 22 May 2024 | 65.46 (2.99%) | 65.46 | 65.46 - 65.46 | 0.0129 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 111.48 |
| 12 day DMA | 108.92 |
| 20 day DMA | 107.94 |
| 35 day DMA | 109.4 |
| 50 day DMA | 124.96 |
| 100 day DMA | 99.62 |
| 150 day DMA | 75.73 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.5 | 110.7 | 109.95 |
| 12 day EMA | 109.96 | 109.39 | 108.88 |
| 20 day EMA | 110.53 | 110.26 | 110.06 |
| 35 day EMA | 116.8 | 117.02 | 117.3 |
| 50 day EMA | 123.5 | 123.92 | 124.4 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.48 | 110.7 | 109.96 |
| 12 day SMA | 108.92 | 108.49 | 107.77 |
| 20 day SMA | 107.94 | 107.79 | 107.67 |
| 35 day SMA | 109.4 | 110 | 110.82 |
| 50 day SMA | 124.96 | 125.41 | 125.75 |
| 100 day SMA | 99.62 | 98.79 | 97.93 |
| 150 day SMA | 75.73 | 75.29 | 74.85 |
| 200 day SMA | 66.4 | 65.97 | 65.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.