Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 299 and 301
| Daily Target 1 | 297.33 |
| Daily Target 2 | 298.67 |
| Daily Target 3 | 299.33333333333 |
| Daily Target 4 | 300.67 |
| Daily Target 5 | 301.33 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 300.00 (3.9%) | 298.00 | 298.00 - 300.00 | 0.087 times | Tue 21 April 2026 | 288.75 (5%) | 275.00 | 275.00 - 306.80 | 0.3913 times | Mon 20 April 2026 | 275.00 (-5.17%) | 290.00 | 275.00 - 299.95 | 0.3043 times | Fri 17 April 2026 | 290.00 (-0.45%) | 265.00 | 265.00 - 304.50 | 0.8261 times | Thu 16 April 2026 | 291.30 (8.43%) | 261.00 | 261.00 - 294.30 | 1.1304 times | Wed 15 April 2026 | 268.65 (-5.04%) | 303.50 | 268.00 - 303.50 | 1.5217 times | Mon 13 April 2026 | 282.90 (-5.35%) | 344.00 | 260.10 - 344.00 | 1.5652 times | Fri 10 April 2026 | 298.90 (-7.56%) | 348.50 | 290.00 - 348.50 | 1.1304 times | Thu 09 April 2026 | 323.35 (3.31%) | 315.00 | 257.00 - 369.50 | 2.7391 times | Tue 07 April 2026 | 313.00 (-0.95%) | 314.50 | 313.00 - 314.50 | 0.3043 times | Thu 02 April 2026 | 316.00 (-2.14%) | 316.00 | 316.00 - 316.00 | 0.0435 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 287.5 and 319.3
| Weekly Target 1 | 262.13 |
| Weekly Target 2 | 281.07 |
| Weekly Target 3 | 293.93333333333 |
| Weekly Target 4 | 312.87 |
| Weekly Target 5 | 325.73 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 300.00 (3.45%) | 290.00 | 275.00 - 306.80 | 0.507 times | Fri 17 April 2026 | 290.00 (-2.98%) | 344.00 | 260.10 - 344.00 | 3.2676 times | Fri 10 April 2026 | 298.90 (-5.41%) | 314.50 | 257.00 - 369.50 | 2.7042 times | Thu 02 April 2026 | 316.00 (-5.36%) | 329.00 | 316.00 - 330.00 | 0.2535 times | Fri 27 March 2026 | 333.90 (8.06%) | 319.90 | 280.10 - 339.00 | 0.7606 times | Fri 20 March 2026 | 309.00 (15.3%) | 263.00 | 255.00 - 309.00 | 0.8169 times | Thu 12 March 2026 | 268.00 (-5.9%) | 283.50 | 268.00 - 283.50 | 1.1268 times | Thu 19 February 2026 | 284.80 (-1.01%) | 285.50 | 284.80 - 285.50 | 0.0845 times | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.0563 times | Fri 23 January 2026 | 288.00 (-0.62%) | 292.00 | 282.00 - 292.00 | 0.4225 times | Thu 08 January 2026 | 289.80 (-1.43%) | 293.90 | 280.00 - 293.90 | 0.2535 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 222.25 and 334.75
| Monthly Target 1 | 196.33 |
| Monthly Target 2 | 248.17 |
| Monthly Target 3 | 308.83333333333 |
| Monthly Target 4 | 360.67 |
| Monthly Target 5 | 421.33 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 300.00 (-8.81%) | 329.00 | 257.00 - 369.50 | 1.1844 times | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.3998 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.1149 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.1149 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 1.2694 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 2.5987 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.02 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1799 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 1.3193 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 2.7986 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 3.2584 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 289.01 |
| 12 day DMA | 297.56 |
| 20 day DMA | 302.67 |
| 35 day DMA | 294.91 |
| 50 day DMA | 295.83 |
| 100 day DMA | 279.26 |
| 150 day DMA | 240.94 |
| 200 day DMA | 211.43 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.09 | 286.63 | 285.57 |
| 12 day EMA | 294.32 | 293.29 | 294.12 |
| 20 day EMA | 295.94 | 295.51 | 296.22 |
| 35 day EMA | 296.93 | 296.75 | 297.22 |
| 50 day EMA | 294.28 | 294.05 | 294.27 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.01 | 282.74 | 281.57 |
| 12 day SMA | 297.56 | 299.98 | 303.74 |
| 20 day SMA | 302.67 | 301.42 | 300.09 |
| 35 day SMA | 294.91 | 294.82 | 295.04 |
| 50 day SMA | 295.83 | 295.71 | 295.78 |
| 100 day SMA | 279.26 | 278.48 | 277.81 |
| 150 day SMA | 240.94 | 239.72 | 238.56 |
| 200 day SMA | 211.43 | 210.72 | 210.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.