Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 295.4 and 298.2
| Daily Target 1 | 293.07 |
| Daily Target 2 | 294.93 |
| Daily Target 3 | 295.86666666667 |
| Daily Target 4 | 297.73 |
| Daily Target 5 | 298.67 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 296.80 (0.87%) | 294.00 | 294.00 - 296.80 | 0.1357 times | Thu 11 December 2025 | 294.25 (-1.59%) | 298.90 | 294.25 - 299.00 | 0.543 times | Wed 10 December 2025 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.543 times | Tue 09 December 2025 | 299.00 (-0.12%) | 296.05 | 296.05 - 303.00 | 0.5882 times | Mon 08 December 2025 | 299.35 (0%) | 299.35 | 299.35 - 303.00 | 0.724 times | Fri 05 December 2025 | 299.35 (1.99%) | 296.05 | 296.05 - 299.35 | 0.5882 times | Thu 04 December 2025 | 293.50 (-1.84%) | 300.00 | 293.50 - 301.00 | 2.7602 times | Wed 03 December 2025 | 299.00 (-0.66%) | 302.00 | 298.00 - 302.50 | 1.3575 times | Tue 02 December 2025 | 301.00 (-0.64%) | 302.90 | 300.00 - 302.90 | 0.9955 times | Mon 01 December 2025 | 302.95 (0.82%) | 296.50 | 296.50 - 303.00 | 1.7647 times | Fri 28 November 2025 | 300.50 (0.3%) | 304.00 | 300.50 - 304.00 | 2.2624 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 290.9 and 299.9
| Weekly Target 1 | 288.93 |
| Weekly Target 2 | 292.87 |
| Weekly Target 3 | 297.93333333333 |
| Weekly Target 4 | 301.87 |
| Weekly Target 5 | 306.93 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 296.80 (-0.85%) | 299.35 | 294.00 - 303.00 | 0.6243 times | Fri 05 December 2025 | 299.35 (-0.38%) | 296.50 | 293.50 - 303.00 | 1.8395 times | Fri 28 November 2025 | 300.50 (8.48%) | 275.60 | 275.60 - 304.00 | 2.8986 times | Fri 21 November 2025 | 277.00 (17.47%) | 224.05 | 224.05 - 277.25 | 1.5719 times | Fri 14 November 2025 | 235.80 (-18.03%) | 275.00 | 235.80 - 275.00 | 0.9699 times | Fri 07 November 2025 | 287.65 (-5.32%) | 297.75 | 287.65 - 297.75 | 0.3122 times | Wed 24 September 2025 | 303.80 (-2%) | 303.80 | 303.80 - 303.80 | 0.0892 times | Fri 19 September 2025 | 310.00 (2.31%) | 307.90 | 307.90 - 311.00 | 0.1338 times | Fri 29 August 2025 | 303.00 (6.92%) | 283.40 | 270.10 - 306.50 | 0.6243 times | Fri 22 August 2025 | 283.40 (6.98%) | 253.00 | 253.00 - 283.40 | 0.9365 times | Thu 14 August 2025 | 264.90 (9.42%) | 246.30 | 237.60 - 265.10 | 0.4013 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 295.15 and 304.65
| Monthly Target 1 | 288.27 |
| Monthly Target 2 | 292.53 |
| Monthly Target 3 | 297.76666666667 |
| Monthly Target 4 | 302.03 |
| Monthly Target 5 | 307.27 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 296.80 (-1.23%) | 296.50 | 293.50 - 303.00 | 0.7514 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 1.6865 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0136 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1224 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 0.8977 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 1.9041 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 2.2169 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 0.8977 times | Wed 30 April 2025 | 114.10 (10.24%) | 108.00 | 104.90 - 114.10 | 0.6936 times | Wed 26 March 2025 | 103.50 (-5.48%) | 108.00 | 103.00 - 108.00 | 0.816 times | Fri 28 February 2025 | 109.50 (-29.83%) | 140.85 | 98.55 - 140.85 | 1.9177 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 297.68 |
| 12 day DMA | 298.69 |
| 20 day DMA | 286.7 |
| 35 day DMA | 288.7 |
| 50 day DMA | 278.48 |
| 100 day DMA | 233.41 |
| 150 day DMA | 193.22 |
| 200 day DMA | 170.51 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.05 | 297.17 | 298.63 |
| 12 day EMA | 295.15 | 294.85 | 294.96 |
| 20 day EMA | 291.34 | 290.76 | 290.39 |
| 35 day EMA | 283.41 | 282.62 | 281.94 |
| 50 day EMA | 276.45 | 275.62 | 274.86 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.68 | 298.19 | 298.04 |
| 12 day SMA | 298.69 | 298.46 | 298.27 |
| 20 day SMA | 286.7 | 284.27 | 282.62 |
| 35 day SMA | 288.7 | 288.03 | 287.57 |
| 50 day SMA | 278.48 | 277.34 | 276.15 |
| 100 day SMA | 233.41 | 231.72 | 230.03 |
| 150 day SMA | 193.22 | 192.18 | 191.26 |
| 200 day SMA | 170.51 | 169.38 | 168.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.