Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 286 and 290
| Daily Target 1 | 282.67 |
| Daily Target 2 | 285.33 |
| Daily Target 3 | 286.66666666667 |
| Daily Target 4 | 289.33 |
| Daily Target 5 | 290.67 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 288.00 (1.18%) | 284.00 | 284.00 - 288.00 | 2.0833 times | Tue 20 January 2026 | 284.65 (-1.78%) | 292.00 | 282.00 - 292.00 | 1.0417 times | Thu 08 January 2026 | 289.80 (-1.4%) | 291.80 | 280.00 - 291.80 | 1.6667 times | Tue 30 December 2025 | 293.90 (-0.03%) | 293.90 | 293.90 - 293.90 | 0.2083 times | Fri 26 December 2025 | 294.00 (-0.34%) | 294.50 | 294.00 - 294.50 | 0.8333 times | Mon 22 December 2025 | 295.00 (0.34%) | 290.00 | 289.00 - 295.00 | 0.8333 times | Fri 19 December 2025 | 294.00 (1.03%) | 294.00 | 294.00 - 294.00 | 0.2083 times | Thu 18 December 2025 | 291.00 (-1.92%) | 292.50 | 291.00 - 292.50 | 1.0417 times | Wed 17 December 2025 | 296.70 (0%) | 298.50 | 296.70 - 298.50 | 0.625 times | Tue 16 December 2025 | 296.70 (1.57%) | 297.00 | 290.00 - 297.00 | 1.4583 times | Mon 15 December 2025 | 292.10 (-1.58%) | 296.80 | 292.10 - 296.80 | 1.6667 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 280 and 290
| Weekly Target 1 | 277.33 |
| Weekly Target 2 | 282.67 |
| Weekly Target 3 | 287.33333333333 |
| Weekly Target 4 | 292.67 |
| Weekly Target 5 | 297.33 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 288.00 (-0.62%) | 292.00 | 282.00 - 292.00 | 0.1836 times | Thu 08 January 2026 | 289.80 (-1.43%) | 293.90 | 280.00 - 293.90 | 0.1102 times | Fri 26 December 2025 | 294.00 (0%) | 290.00 | 289.00 - 295.00 | 0.0979 times | Fri 19 December 2025 | 294.00 (-0.94%) | 296.80 | 290.00 - 298.50 | 0.2938 times | Fri 12 December 2025 | 296.80 (-0.85%) | 299.35 | 294.00 - 303.00 | 0.6854 times | Fri 05 December 2025 | 299.35 (-0.38%) | 296.50 | 293.50 - 303.00 | 2.0196 times | Fri 28 November 2025 | 300.50 (8.48%) | 275.60 | 275.60 - 304.00 | 3.1824 times | Fri 21 November 2025 | 277.00 (17.47%) | 224.05 | 224.05 - 277.25 | 2.0196 times | Fri 14 November 2025 | 235.80 (-18.03%) | 275.00 | 235.80 - 275.00 | 1.0649 times | Fri 07 November 2025 | 287.65 (-5.32%) | 297.75 | 287.65 - 297.75 | 0.3427 times | Wed 24 September 2025 | 303.80 (-2%) | 303.80 | 303.80 - 303.80 | 0.0979 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 278 and 290
| Monthly Target 1 | 274.67 |
| Monthly Target 2 | 281.33 |
| Monthly Target 3 | 286.66666666667 |
| Monthly Target 4 | 293.33 |
| Monthly Target 5 | 298.67 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.0827 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 0.9133 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 1.8698 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0144 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1294 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 0.9493 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 2.0137 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 2.3445 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 0.9493 times | Wed 30 April 2025 | 114.10 (10.24%) | 108.00 | 104.90 - 114.10 | 0.7335 times | Wed 26 March 2025 | 103.50 (-5.48%) | 108.00 | 103.00 - 108.00 | 0.863 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 290.07 |
| 12 day DMA | 292.72 |
| 20 day DMA | 294.86 |
| 35 day DMA | 285.55 |
| 50 day DMA | 288.04 |
| 100 day DMA | 251.92 |
| 150 day DMA | 207.33 |
| 200 day DMA | 183.78 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.36 | 290.04 | 292.73 |
| 12 day EMA | 291.63 | 292.29 | 293.68 |
| 20 day EMA | 291.47 | 291.84 | 292.6 |
| 35 day EMA | 289.31 | 289.39 | 289.67 |
| 50 day EMA | 285.72 | 285.63 | 285.67 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.07 | 291.47 | 293.34 |
| 12 day SMA | 292.72 | 293.24 | 294.44 |
| 20 day SMA | 294.86 | 295.6 | 296.4 |
| 35 day SMA | 285.55 | 285.54 | 285.69 |
| 50 day SMA | 288.04 | 287.43 | 287.03 |
| 100 day SMA | 251.92 | 250.49 | 249.04 |
| 150 day SMA | 207.33 | 206.18 | 205.02 |
| 200 day SMA | 183.78 | 182.7 | 181.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.