Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 1.82 and 1.9

Daily Target 11.8
Daily Target 21.84
Daily Target 31.8833333333333
Daily Target 41.92
Daily Target 51.96

Daily price and volume Ggeng

Date Closing Open Range Volume
Thu 10 October 2024 1.87 (-1.58%) 1.93 1.85 - 1.93 0.5851 times
Wed 09 October 2024 1.90 (-0.52%) 1.94 1.85 - 1.99 0.7046 times
Tue 08 October 2024 1.91 (6.7%) 1.80 1.79 - 1.95 1.0773 times
Mon 07 October 2024 1.79 (3.47%) 1.95 1.75 - 1.96 1.9556 times
Thu 03 October 2024 1.73 (-3.35%) 1.77 1.71 - 1.78 1.4045 times
Tue 01 October 2024 1.79 (-1.1%) 1.81 1.77 - 1.82 0.8524 times
Mon 30 September 2024 1.81 (-2.16%) 1.85 1.79 - 1.85 0.9693 times
Fri 27 September 2024 1.85 (0%) 1.85 1.84 - 1.87 0.8407 times
Thu 26 September 2024 1.85 (-1.6%) 1.89 1.84 - 1.89 0.8832 times
Wed 25 September 2024 1.88 (0%) 1.88 1.86 - 1.91 0.7274 times
Tue 24 September 2024 1.88 (-0.53%) 1.89 1.87 - 1.90 0.7523 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 1.69 and 1.93

Weekly Target 11.63
Weekly Target 21.75
Weekly Target 31.87
Weekly Target 41.99
Weekly Target 52.11

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Thu 10 October 2024 1.87 (8.09%) 1.95 1.75 - 1.99 0.8162 times
Thu 03 October 2024 1.73 (-6.49%) 1.85 1.71 - 1.85 0.6092 times
Fri 27 September 2024 1.85 (-2.63%) 1.93 1.84 - 1.93 0.7669 times
Fri 20 September 2024 1.90 (-3.55%) 1.97 1.86 - 2.03 0.8802 times
Fri 13 September 2024 1.97 (1.03%) 1.95 1.91 - 2.05 1.0679 times
Fri 06 September 2024 1.95 (-3.47%) 2.02 1.94 - 2.04 1.1139 times
Fri 30 August 2024 2.02 (-1.46%) 2.09 2.00 - 2.12 1.184 times
Fri 23 August 2024 2.05 (0.49%) 2.05 2.02 - 2.19 1.07 times
Fri 16 August 2024 2.04 (0%) 2.04 1.99 - 2.10 1.0928 times
Fri 09 August 2024 2.04 (-3.32%) 2.07 1.98 - 2.08 1.3989 times
Fri 02 August 2024 2.11 (-1.4%) 2.14 2.05 - 2.20 1.729 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 1.79 and 2.07

Monthly Target 11.58
Monthly Target 21.72
Monthly Target 31.8566666666667
Monthly Target 42
Monthly Target 52.14

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Thu 10 October 2024 1.87 (3.31%) 1.81 1.71 - 1.99 0.2198 times
Mon 30 September 2024 1.81 (-10.4%) 2.02 1.79 - 2.05 0.7098 times
Fri 30 August 2024 2.02 (-4.27%) 2.11 1.98 - 2.19 0.9477 times
Wed 31 July 2024 2.11 (1.44%) 2.10 2.02 - 2.89 2.3431 times
Fri 28 June 2024 2.08 (4.52%) 2.03 1.80 - 2.25 1.0993 times
Fri 31 May 2024 1.99 (-11.95%) 2.26 1.94 - 2.31 1.2835 times
Tue 30 April 2024 2.26 (22.83%) 1.88 1.86 - 2.42 0.783 times
Thu 28 March 2024 1.84 (-15.6%) 2.14 1.80 - 2.22 0.553 times
Thu 29 February 2024 2.18 (-26.6%) 2.92 2.18 - 2.92 0.4801 times
Wed 31 January 2024 2.97 (35.62%) 2.15 2.00 - 2.97 1.5806 times
Fri 29 December 2023 2.19 (-0.45%) 2.09 1.99 - 2.77 2.1539 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.85
20 day DMA 1.89
35 day DMA 1.94
50 day DMA 1.97
100 day DMA 2.05
150 day DMA 2.06
200 day DMA 2.14

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.84
12 day EMA1.861.861.85
20 day EMA1.861.861.86
35 day EMA1.921.921.92
50 day EMA1.991.991.99

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.821.81
12 day SMA1.851.851.85
20 day SMA1.891.891.89
35 day SMA1.941.951.95
50 day SMA1.971.981.98
100 day SMA2.052.052.05
150 day SMA2.062.062.06
200 day SMA2.142.142.14
Back to top | Use Dark Theme