Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.52 and 0.54

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53
Daily Target 40.54
Daily Target 50.55

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 08 May 2026 0.53 (0%) 0.54 0.52 - 0.54 1.17 times
Thu 07 May 2026 0.53 (3.92%) 0.51 0.49 - 0.54 2.0001 times
Wed 06 May 2026 0.51 (2%) 0.50 0.50 - 0.51 0.6888 times
Tue 05 May 2026 0.50 (-1.96%) 0.50 0.50 - 0.51 0.8825 times
Mon 04 May 2026 0.51 (0%) 0.52 0.50 - 0.52 0.5855 times
Thu 30 April 2026 0.51 (-3.77%) 0.53 0.50 - 0.54 0.8875 times
Wed 29 April 2026 0.53 (1.92%) 0.53 0.52 - 0.53 0.5535 times
Tue 28 April 2026 0.52 (0%) 0.53 0.52 - 0.54 1.0259 times
Mon 27 April 2026 0.52 (0%) 0.52 0.52 - 0.54 1.155 times
Fri 24 April 2026 0.52 (-3.7%) 0.54 0.51 - 0.54 1.0512 times
Thu 23 April 2026 0.54 (0%) 0.54 0.53 - 0.55 0.7936 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.51 and 0.56

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.52
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 08 May 2026 0.53 (3.92%) 0.52 0.49 - 0.54 0.7688 times
Thu 30 April 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 0.5227 times
Fri 24 April 2026 0.52 (-7.14%) 0.56 0.51 - 0.57 0.6509 times
Fri 17 April 2026 0.56 (9.8%) 0.50 0.47 - 0.58 1.0271 times
Fri 10 April 2026 0.51 (18.6%) 0.43 0.41 - 0.52 1.5907 times
Thu 02 April 2026 0.43 (10.26%) 0.39 0.34 - 0.43 1.4657 times
Fri 27 March 2026 0.39 (-11.36%) 0.44 0.38 - 0.44 1.0213 times
Fri 20 March 2026 0.44 (0%) 0.45 0.42 - 0.46 1.0116 times
Fri 13 March 2026 0.44 (-10.2%) 0.48 0.44 - 0.49 1.2113 times
Fri 06 March 2026 0.49 (-2%) 0.48 0.46 - 0.50 0.7298 times
Fri 27 February 2026 0.50 (2.04%) 0.50 0.48 - 0.50 0.8706 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.51 and 0.56

Monthly Target 10.47
Monthly Target 20.5
Monthly Target 30.52
Monthly Target 40.55
Monthly Target 50.57

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 08 May 2026 0.53 (3.92%) 0.52 0.49 - 0.54 0.1735 times
Thu 30 April 2026 0.51 (45.71%) 0.35 0.35 - 0.58 1.0158 times
Mon 30 March 2026 0.35 (-30%) 0.48 0.34 - 0.50 1.0679 times
Fri 27 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.55 0.7709 times
Fri 30 January 2026 0.51 (-5.56%) 0.54 0.49 - 0.57 0.7642 times
Wed 31 December 2025 0.54 (-3.57%) 0.56 0.52 - 0.60 0.7634 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.8204 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 1.0274 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 2.7846 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.812 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 1.2482 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.54
200 day DMA 0.55

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.51
12 day EMA0.520.520.52
20 day EMA0.50.50.5
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.51
12 day SMA0.520.520.53
20 day SMA0.530.520.52
35 day SMA0.480.480.48
50 day SMA0.480.480.48
100 day SMA0.50.510.51
150 day SMA0.540.540.54
200 day SMA0.550.550.55
Back to top | Use Dark Theme