Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.61 and 0.64

Daily Target 10.58
Daily Target 20.6
Daily Target 30.61333333333333
Daily Target 40.63
Daily Target 50.64

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 09 May 2025 0.61 (-3.17%) 0.60 0.60 - 0.63 0.5259 times
Thu 08 May 2025 0.63 (5%) 0.62 0.61 - 0.63 1.4209 times
Wed 07 May 2025 0.60 (0%) 0.57 0.57 - 0.62 0.7267 times
Tue 06 May 2025 0.60 (-4.76%) 0.63 0.60 - 0.63 0.8111 times
Mon 05 May 2025 0.63 (-4.55%) 0.66 0.63 - 0.68 1.165 times
Fri 02 May 2025 0.66 (-4.35%) 0.69 0.66 - 0.71 1.4885 times
Wed 30 April 2025 0.69 (-4.17%) 0.72 0.69 - 0.72 0.9087 times
Tue 29 April 2025 0.72 (-4%) 0.75 0.72 - 0.76 0.9622 times
Mon 28 April 2025 0.75 (-3.85%) 0.79 0.75 - 0.80 0.9607 times
Fri 25 April 2025 0.78 (-3.7%) 0.81 0.77 - 0.83 1.0302 times
Thu 24 April 2025 0.81 (-2.41%) 0.84 0.80 - 0.85 1.0349 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.54 and 0.65

Weekly Target 10.51
Weekly Target 20.56
Weekly Target 30.62
Weekly Target 40.67
Weekly Target 50.73

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 09 May 2025 0.61 (-7.58%) 0.66 0.57 - 0.68 1.4337 times
Fri 02 May 2025 0.66 (-15.38%) 0.79 0.66 - 0.80 1.3321 times
Fri 25 April 2025 0.78 (-14.29%) 0.91 0.77 - 0.94 1.5874 times
Thu 17 April 2025 0.91 (-6.19%) 0.97 0.91 - 1.00 0.4327 times
Fri 11 April 2025 0.97 (0%) 0.94 0.93 - 0.98 0.1585 times
Fri 04 April 2025 0.97 (19.75%) 0.81 0.79 - 1.02 0.8015 times
Fri 28 March 2025 0.81 (-18.18%) 1.00 0.79 - 1.00 1.2992 times
Fri 21 March 2025 0.99 (-1%) 1.01 0.97 - 1.02 1.1052 times
Thu 13 March 2025 1.00 (-7.41%) 1.08 0.97 - 1.09 0.8651 times
Fri 07 March 2025 1.08 (0.93%) 1.08 1.04 - 1.17 0.9846 times
Fri 28 February 2025 1.07 (-3.6%) 1.10 1.03 - 1.24 0.859 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.52 and 0.66

Monthly Target 10.49
Monthly Target 20.55
Monthly Target 30.63
Monthly Target 40.69
Monthly Target 50.77

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 09 May 2025 0.61 (-11.59%) 0.69 0.57 - 0.71 0.4441 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 0.9041 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 0.9982 times
Fri 28 February 2025 1.07 (-27.21%) 1.45 1.00 - 1.48 1.2317 times
Fri 31 January 2025 1.47 (-16.48%) 1.75 1.31 - 1.79 1.5999 times
Tue 31 December 2024 1.76 (-5.38%) 1.87 1.46 - 1.96 1.7526 times
Fri 29 November 2024 1.86 (-8.37%) 2.06 1.75 - 2.10 0.5958 times
Thu 31 October 2024 2.03 (12.15%) 1.81 1.56 - 2.25 1.0836 times
Mon 30 September 2024 1.81 (-10.4%) 2.02 1.79 - 2.05 0.5952 times
Fri 30 August 2024 2.02 (-4.27%) 2.11 1.98 - 2.19 0.7947 times
Wed 31 July 2024 2.11 (1.44%) 2.10 2.02 - 2.89 1.965 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.69
20 day DMA 0.8
35 day DMA 0.87
50 day DMA 0.94
100 day DMA 1.23
150 day DMA 1.45
200 day DMA 1.6

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.63
12 day EMA0.690.710.72
20 day EMA0.750.770.78
35 day EMA0.840.850.86
50 day EMA0.940.950.96

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.64
12 day SMA0.690.710.74
20 day SMA0.80.810.83
35 day SMA0.870.880.9
50 day SMA0.940.950.96
100 day SMA1.231.241.26
150 day SMA1.451.461.47
200 day SMA1.61.611.62
Back to top | Use Dark Theme