Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.42 and 0.43

Daily Target 10.41
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.43
Daily Target 50.43

Daily price and volume Ggeng

Date Closing Open Range Volume
Wed 25 March 2026 0.42 (0%) 0.43 0.42 - 0.43 0.7982 times
Tue 24 March 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.8099 times
Mon 23 March 2026 0.43 (-2.27%) 0.44 0.42 - 0.44 0.8553 times
Fri 20 March 2026 0.44 (2.33%) 0.43 0.43 - 0.46 0.8759 times
Thu 19 March 2026 0.43 (-2.27%) 0.44 0.42 - 0.44 1.021 times
Wed 18 March 2026 0.44 (2.33%) 0.44 0.43 - 0.45 0.9271 times
Tue 17 March 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 0.9839 times
Mon 16 March 2026 0.44 (0%) 0.45 0.42 - 0.45 1.2844 times
Fri 13 March 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 1.0818 times
Thu 12 March 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 1.3625 times
Wed 11 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 1.2694 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.41 and 0.43

Weekly Target 10.41
Weekly Target 20.41
Weekly Target 30.42666666666667
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Wed 25 March 2026 0.42 (-4.55%) 0.44 0.42 - 0.44 0.5757 times
Fri 20 March 2026 0.44 (0%) 0.45 0.42 - 0.46 1.19 times
Fri 13 March 2026 0.44 (-10.2%) 0.48 0.44 - 0.49 1.4249 times
Fri 06 March 2026 0.49 (-2%) 0.48 0.46 - 0.50 0.8585 times
Fri 27 February 2026 0.50 (2.04%) 0.50 0.48 - 0.50 1.0241 times
Fri 20 February 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.8504 times
Fri 13 February 2026 0.50 (-3.85%) 0.52 0.48 - 0.54 1.1485 times
Fri 06 February 2026 0.52 (1.96%) 0.51 0.50 - 0.55 0.9943 times
Fri 30 January 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.6766 times
Fri 23 January 2026 0.52 (-1.89%) 0.53 0.49 - 0.54 1.257 times
Fri 16 January 2026 0.53 (0%) 0.54 0.52 - 0.55 0.6871 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.38 and 0.46

Monthly Target 10.37
Monthly Target 20.39
Monthly Target 30.44666666666667
Monthly Target 40.47
Monthly Target 50.53

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Wed 25 March 2026 0.42 (-16%) 0.48 0.42 - 0.50 0.6532 times
Fri 27 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.55 0.6481 times
Fri 30 January 2026 0.51 (-5.56%) 0.54 0.49 - 0.57 0.6425 times
Wed 31 December 2025 0.54 (-3.57%) 0.56 0.52 - 0.60 0.6419 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.6898 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 0.8638 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 2.3411 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.6827 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 1.0495 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 1.7875 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 1.7527 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.49
100 day DMA 0.52
150 day DMA 0.56
200 day DMA 0.56

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.44
12 day EMA0.450.450.46
20 day EMA0.470.470.48
35 day EMA0.50.50.51
50 day EMA0.50.50.5

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.440.440.45
20 day SMA0.460.460.46
35 day SMA0.480.480.48
50 day SMA0.490.490.49
100 day SMA0.520.530.53
150 day SMA0.560.560.56
200 day SMA0.560.560.56
Back to top | Use Dark Theme