Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Ggeng

Date Closing Open Range Volume
Wed 04 February 2026 0.51 (0%) 0.51 0.50 - 0.52 1.0641 times
Tue 03 February 2026 0.51 (0%) 0.52 0.50 - 0.52 1.1087 times
Mon 02 February 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.7079 times
Sun 01 February 2026 0.52 (1.96%) 0.51 0.50 - 0.52 1.0288 times
Fri 30 January 2026 0.51 (0%) 0.51 0.50 - 0.52 1.2861 times
Thu 29 January 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 1.1582 times
Wed 28 January 2026 0.52 (1.96%) 0.52 0.50 - 0.52 0.9928 times
Tue 27 January 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.9547 times
Fri 23 January 2026 0.52 (0%) 0.52 0.51 - 0.52 0.7164 times
Thu 22 January 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.9823 times
Wed 21 January 2026 0.51 (0%) 0.50 0.49 - 0.52 2.4423 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.5 and 0.52

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Wed 04 February 2026 0.51 (0%) 0.51 0.50 - 0.52 0.7033 times
Fri 30 January 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.7901 times
Fri 23 January 2026 0.52 (-1.89%) 0.53 0.49 - 0.54 1.468 times
Fri 16 January 2026 0.53 (0%) 0.54 0.52 - 0.55 0.8024 times
Fri 09 January 2026 0.53 (-3.64%) 0.55 0.53 - 0.56 0.9397 times
Fri 02 January 2026 0.55 (1.85%) 0.54 0.53 - 0.57 1.3393 times
Fri 26 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.58 0.7902 times
Fri 19 December 2025 0.55 (0%) 0.55 0.53 - 0.56 0.7097 times
Fri 12 December 2025 0.55 (0%) 0.55 0.52 - 0.56 1.2802 times
Fri 05 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.60 1.1772 times
Fri 28 November 2025 0.56 (-1.75%) 0.57 0.54 - 0.59 1.2201 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.5 and 0.52

Monthly Target 10.49
Monthly Target 20.5
Monthly Target 30.51
Monthly Target 40.52
Monthly Target 50.53

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Wed 04 February 2026 0.51 (0%) 0.51 0.50 - 0.52 0.0921 times
Fri 30 January 2026 0.51 (-5.56%) 0.54 0.49 - 0.57 0.6091 times
Wed 31 December 2025 0.54 (-3.57%) 0.56 0.52 - 0.60 0.6085 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.6539 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 0.8189 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 2.2194 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.6472 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 0.9949 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 1.6945 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 1.6616 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 1.4642 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.59

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.540.540.54
20 day EMA0.560.560.56
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.52
20 day SMA0.520.520.52
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.590.60.6
Back to top | Use Dark Theme