Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 1.45 and 1.49

Daily Target 11.44
Daily Target 21.45
Daily Target 31.4766666666667
Daily Target 41.49
Daily Target 51.52

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 24 January 2025 1.47 (-0.68%) 1.47 1.46 - 1.50 0.3659 times
Thu 23 January 2025 1.48 (0%) 1.48 1.47 - 1.50 0.378 times
Wed 22 January 2025 1.48 (-0.67%) 1.52 1.46 - 1.52 0.5641 times
Tue 21 January 2025 1.49 (-1.97%) 1.52 1.47 - 1.54 0.6318 times
Mon 20 January 2025 1.52 (0.66%) 1.52 1.48 - 1.53 0.9632 times
Fri 17 January 2025 1.51 (-5.63%) 1.42 1.33 - 1.54 1.8716 times
Thu 16 January 2025 1.60 (0%) 1.63 1.57 - 1.66 0.6653 times
Wed 15 January 2025 1.60 (-2.44%) 1.68 1.55 - 1.70 1.1886 times
Tue 14 January 2025 1.64 (13.89%) 1.47 1.46 - 1.68 2.084 times
Mon 13 January 2025 1.44 (7.46%) 1.34 1.34 - 1.55 1.2874 times
Fri 10 January 2025 1.34 (-1.47%) 1.38 1.31 - 1.41 1.3837 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 1.43 and 1.51

Weekly Target 11.41
Weekly Target 21.44
Weekly Target 31.49
Weekly Target 41.52
Weekly Target 51.57

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 24 January 2025 1.47 (-2.65%) 1.52 1.46 - 1.54 0.6038 times
Fri 17 January 2025 1.51 (12.69%) 1.34 1.33 - 1.70 1.4762 times
Fri 10 January 2025 1.34 (-14.1%) 1.56 1.31 - 1.65 1.4674 times
Fri 03 January 2025 1.56 (3.31%) 1.51 1.46 - 1.79 1.3558 times
Fri 27 December 2024 1.51 (-8.48%) 1.68 1.48 - 1.68 0.746 times
Fri 20 December 2024 1.65 (-4.62%) 1.74 1.63 - 1.83 1.0245 times
Fri 13 December 2024 1.73 (-2.81%) 1.82 1.72 - 1.94 1.6976 times
Fri 06 December 2024 1.78 (-4.3%) 1.87 1.77 - 1.96 0.8634 times
Fri 29 November 2024 1.86 (-1.06%) 1.88 1.80 - 1.95 0.4893 times
Fri 22 November 2024 1.88 (-3.59%) 1.99 1.75 - 2.01 0.2758 times
Thu 14 November 2024 1.95 (-1.02%) 1.94 1.75 - 1.99 0.3913 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 1.15 and 1.63

Monthly Target 11.04
Monthly Target 21.26
Monthly Target 31.5233333333333
Monthly Target 41.74
Monthly Target 52

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 24 January 2025 1.47 (-16.48%) 1.75 1.31 - 1.79 1.3285 times
Tue 31 December 2024 1.76 (-5.38%) 1.87 1.46 - 1.96 1.6096 times
Fri 29 November 2024 1.86 (-8.37%) 2.06 1.75 - 2.10 0.5472 times
Thu 31 October 2024 2.03 (12.15%) 1.81 1.56 - 2.25 0.9952 times
Mon 30 September 2024 1.81 (-10.4%) 2.02 1.79 - 2.05 0.5467 times
Fri 30 August 2024 2.02 (-4.27%) 2.11 1.98 - 2.19 0.7299 times
Wed 31 July 2024 2.11 (1.44%) 2.10 2.02 - 2.89 1.8047 times
Fri 28 June 2024 2.08 (4.52%) 2.03 1.80 - 2.25 0.8467 times
Fri 31 May 2024 1.99 (-11.95%) 2.26 1.94 - 2.31 0.9885 times
Tue 30 April 2024 2.26 (22.83%) 1.88 1.86 - 2.42 0.6031 times
Thu 28 March 2024 1.84 (-15.6%) 2.14 1.80 - 2.22 0.4259 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.49
20 day DMA 1.52
35 day DMA 1.6
50 day DMA 1.68
100 day DMA 1.79
150 day DMA 1.91
200 day DMA 1.95

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.51.51
12 day EMA1.51.511.52
20 day EMA1.531.541.55
35 day EMA1.611.621.63
50 day EMA1.671.681.69

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.51.52
12 day SMA1.491.491.49
20 day SMA1.521.531.53
35 day SMA1.61.611.62
50 day SMA1.681.691.7
100 day SMA1.791.81.8
150 day SMA1.911.911.92
200 day SMA1.951.951.96
Back to top | Use Dark Theme