Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.7 and 0.73

Daily Target 10.67
Daily Target 20.69
Daily Target 30.7
Daily Target 40.72
Daily Target 50.73

Daily price and volume Ggeng

Date Closing Open Range Volume
Thu 15 May 2025 0.71 (4.41%) 0.70 0.68 - 0.71 0.8673 times
Wed 14 May 2025 0.68 (1.49%) 0.68 0.64 - 0.70 0.9828 times
Tue 13 May 2025 0.67 (4.69%) 0.66 0.65 - 0.67 0.8223 times
Mon 12 May 2025 0.64 (4.92%) 0.63 0.63 - 0.64 0.823 times
Fri 09 May 2025 0.61 (-3.17%) 0.60 0.60 - 0.63 0.5573 times
Thu 08 May 2025 0.63 (5%) 0.62 0.61 - 0.63 1.5057 times
Wed 07 May 2025 0.60 (0%) 0.57 0.57 - 0.62 0.7701 times
Tue 06 May 2025 0.60 (-4.76%) 0.63 0.60 - 0.63 0.8595 times
Mon 05 May 2025 0.63 (-4.55%) 0.66 0.63 - 0.68 1.2346 times
Fri 02 May 2025 0.66 (-4.35%) 0.69 0.66 - 0.71 1.5774 times
Wed 30 April 2025 0.69 (-4.17%) 0.72 0.69 - 0.72 0.9629 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.67 and 0.75

Weekly Target 10.6
Weekly Target 20.66
Weekly Target 30.68333333333333
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Thu 15 May 2025 0.71 (16.39%) 0.63 0.63 - 0.71 1.0138 times
Fri 09 May 2025 0.61 (-7.58%) 0.66 0.57 - 0.68 1.4291 times
Fri 02 May 2025 0.66 (-15.38%) 0.79 0.66 - 0.80 1.3278 times
Fri 25 April 2025 0.78 (-14.29%) 0.91 0.77 - 0.94 1.5823 times
Thu 17 April 2025 0.91 (-6.19%) 0.97 0.91 - 1.00 0.4313 times
Fri 11 April 2025 0.97 (0%) 0.94 0.93 - 0.98 0.158 times
Fri 04 April 2025 0.97 (19.75%) 0.81 0.79 - 1.02 0.7989 times
Fri 28 March 2025 0.81 (-18.18%) 1.00 0.79 - 1.00 1.295 times
Fri 21 March 2025 0.99 (-1%) 1.01 0.97 - 1.02 1.1016 times
Thu 13 March 2025 1.00 (-7.41%) 1.08 0.97 - 1.09 0.8623 times
Fri 07 March 2025 1.08 (0.93%) 1.08 1.04 - 1.17 0.9814 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.64 and 0.78

Monthly Target 10.52
Monthly Target 20.62
Monthly Target 30.66333333333333
Monthly Target 40.76
Monthly Target 50.8

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Thu 15 May 2025 0.71 (2.9%) 0.69 0.57 - 0.71 0.6668 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 0.8831 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 0.9749 times
Fri 28 February 2025 1.07 (-27.21%) 1.45 1.00 - 1.48 1.203 times
Fri 31 January 2025 1.47 (-16.48%) 1.75 1.31 - 1.79 1.5627 times
Tue 31 December 2024 1.76 (-5.38%) 1.87 1.46 - 1.96 1.7118 times
Fri 29 November 2024 1.86 (-8.37%) 2.06 1.75 - 2.10 0.5819 times
Thu 31 October 2024 2.03 (12.15%) 1.81 1.56 - 2.25 1.0584 times
Mon 30 September 2024 1.81 (-10.4%) 2.02 1.79 - 2.05 0.5813 times
Fri 30 August 2024 2.02 (-4.27%) 2.11 1.98 - 2.19 0.7762 times
Wed 31 July 2024 2.11 (1.44%) 2.10 2.02 - 2.89 1.9192 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.65
20 day DMA 0.74
35 day DMA 0.83
50 day DMA 0.9
100 day DMA 1.19
150 day DMA 1.42
200 day DMA 1.57

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.650.64
12 day EMA0.680.680.68
20 day EMA0.730.730.73
35 day EMA0.80.810.82
50 day EMA0.90.910.92

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.650.63
12 day SMA0.650.660.67
20 day SMA0.740.750.76
35 day SMA0.830.840.85
50 day SMA0.90.910.92
100 day SMA1.191.21.21
150 day SMA1.421.421.43
200 day SMA1.571.581.58
Back to top | Use Dark Theme