Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 2.11 and 2.17

Daily Target 12.09
Daily Target 22.12
Daily Target 32.1533333333333
Daily Target 42.18
Daily Target 52.21

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 26 July 2024 2.14 (-1.38%) 2.19 2.13 - 2.19 0.6579 times
Thu 25 July 2024 2.17 (-2.25%) 2.22 2.16 - 2.23 0.7361 times
Wed 24 July 2024 2.22 (1.37%) 2.15 2.12 - 2.27 1.1855 times
Tue 23 July 2024 2.19 (4.78%) 2.14 2.08 - 2.19 0.8982 times
Mon 22 July 2024 2.09 (-0.95%) 2.11 2.08 - 2.13 0.4964 times
Fri 19 July 2024 2.11 (-1.4%) 2.16 2.09 - 2.17 0.595 times
Thu 18 July 2024 2.14 (-0.93%) 2.15 2.12 - 2.21 0.6555 times
Tue 16 July 2024 2.16 (-0.92%) 2.22 2.15 - 2.23 0.7328 times
Mon 15 July 2024 2.18 (-0.91%) 2.24 2.15 - 2.25 0.8672 times
Fri 12 July 2024 2.20 (1.85%) 2.10 2.08 - 2.26 3.1754 times
Thu 11 July 2024 2.16 (-4.85%) 2.16 2.16 - 2.30 1.1132 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 2.11 and 2.3

Weekly Target 11.97
Weekly Target 22.06
Weekly Target 32.1633333333333
Weekly Target 42.25
Weekly Target 52.35

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 26 July 2024 2.14 (1.42%) 2.11 2.08 - 2.27 0.89 times
Fri 19 July 2024 2.11 (-4.09%) 2.24 2.09 - 2.25 0.6384 times
Fri 12 July 2024 2.20 (-16.35%) 2.50 2.08 - 2.57 1.3133 times
Fri 05 July 2024 2.63 (26.44%) 2.10 2.02 - 2.89 3.044 times
Fri 28 June 2024 2.08 (0.48%) 2.09 2.04 - 2.13 0.6285 times
Fri 21 June 2024 2.07 (-1.9%) 2.16 2.04 - 2.18 0.5256 times
Fri 14 June 2024 2.11 (6.03%) 2.01 1.96 - 2.25 1.144 times
Fri 07 June 2024 1.99 (0%) 2.03 1.80 - 2.03 0.718 times
Fri 31 May 2024 1.99 (-1.49%) 2.02 1.96 - 2.06 0.6142 times
Fri 24 May 2024 2.02 (-0.49%) 2.04 2.00 - 2.08 0.4842 times
Sat 18 May 2024 2.03 (-4.25%) 2.14 1.94 - 2.14 1.0088 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 2.08 and 2.95

Monthly Target 11.48
Monthly Target 21.81
Monthly Target 32.35
Monthly Target 42.68
Monthly Target 53.22

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 26 July 2024 2.14 (2.88%) 2.10 2.02 - 2.89 1.5656 times
Fri 28 June 2024 2.08 (4.52%) 2.03 1.80 - 2.25 0.8023 times
Fri 31 May 2024 1.99 (-11.95%) 2.26 1.94 - 2.31 0.9367 times
Tue 30 April 2024 2.26 (22.83%) 1.88 1.86 - 2.42 0.5714 times
Thu 28 March 2024 1.84 (-15.6%) 2.14 1.80 - 2.22 0.4036 times
Thu 29 February 2024 2.18 (-26.6%) 2.92 2.18 - 2.92 0.3504 times
Wed 31 January 2024 2.97 (35.62%) 2.15 2.00 - 2.97 1.1534 times
Fri 29 December 2023 2.19 (-0.45%) 2.09 1.99 - 2.77 1.5719 times
Thu 30 November 2023 2.20 (84.87%) 1.20 1.17 - 2.42 2.1071 times
Tue 31 October 2023 1.19 (2.59%) 1.18 1.14 - 1.33 0.5377 times
Fri 29 September 2023 1.16 (-3.33%) 1.18 1.14 - 1.24 0.6016 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.26
35 day DMA 2.18
50 day DMA 2.12
100 day DMA 2.1
150 day DMA 2.19
200 day DMA 2.05

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.18
12 day EMA2.182.192.19
20 day EMA2.192.22.2
35 day EMA2.172.172.17
50 day EMA2.112.112.11

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.15
12 day SMA2.172.192.22
20 day SMA2.262.262.25
35 day SMA2.182.172.17
50 day SMA2.122.122.12
100 day SMA2.12.12.1
150 day SMA2.192.22.2
200 day SMA2.052.042.04
Back to top | Use Dark Theme