Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.54 and 0.56

Daily Target 10.52
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 19 December 2025 0.55 (1.85%) 0.54 0.53 - 0.55 0.9899 times
Thu 18 December 2025 0.54 (0%) 0.55 0.54 - 0.55 0.6449 times
Wed 17 December 2025 0.54 (-1.82%) 0.54 0.54 - 0.56 0.5877 times
Tue 16 December 2025 0.55 (1.85%) 0.55 0.54 - 0.56 0.5988 times
Mon 15 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.7452 times
Fri 12 December 2025 0.55 (1.85%) 0.55 0.54 - 0.56 1.6617 times
Thu 11 December 2025 0.54 (0%) 0.54 0.53 - 0.55 0.6511 times
Wed 10 December 2025 0.54 (0%) 0.53 0.53 - 0.55 1.3161 times
Tue 09 December 2025 0.54 (0%) 0.54 0.53 - 0.55 0.9764 times
Mon 08 December 2025 0.54 (-1.82%) 0.55 0.52 - 0.56 1.8282 times
Fri 05 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.57 0.9657 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.54 and 0.57

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.54666666666667
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 19 December 2025 0.55 (0%) 0.55 0.53 - 0.56 0.5992 times
Fri 12 December 2025 0.55 (0%) 0.55 0.52 - 0.56 1.0808 times
Fri 05 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.60 0.9939 times
Fri 28 November 2025 0.56 (-1.75%) 0.57 0.54 - 0.59 1.0301 times
Fri 21 November 2025 0.57 (0%) 0.57 0.56 - 0.59 0.8413 times
Fri 14 November 2025 0.57 (0%) 0.57 0.55 - 0.60 1.1196 times
Fri 07 November 2025 0.57 (-5%) 0.61 0.56 - 0.61 0.9656 times
Fri 31 October 2025 0.60 (-3.23%) 0.62 0.59 - 0.63 1.3114 times
Thu 23 October 2025 0.62 (0%) 0.62 0.61 - 0.63 0.5503 times
Fri 17 October 2025 0.62 (-1.59%) 0.64 0.60 - 0.67 1.5077 times
Fri 10 October 2025 0.63 (-4.55%) 0.66 0.60 - 0.66 1.4161 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.5 and 0.58

Monthly Target 10.48
Monthly Target 20.51
Monthly Target 30.55666666666667
Monthly Target 40.59
Monthly Target 50.64

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 19 December 2025 0.55 (-1.79%) 0.56 0.52 - 0.60 0.3415 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.5053 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 0.6742 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 1.8273 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.5328 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 0.8191 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 1.3951 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 1.368 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 1.2056 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 1.331 times
Fri 28 February 2025 1.07 (-27.21%) 1.45 1.00 - 1.48 1.6423 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.59
150 day DMA 0.59
200 day DMA 0.67

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.610.610.61
50 day EMA0.590.590.59

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.560.570.57
50 day SMA0.580.580.58
100 day SMA0.590.590.59
150 day SMA0.590.590.59
200 day SMA0.670.670.68
Back to top | Use Dark Theme