Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 2.12 and 2.22

Daily Target 12.04
Daily Target 22.1
Daily Target 32.1366666666667
Daily Target 42.2
Daily Target 52.24

Daily price and volume Ggeng

Date Closing Open Range Volume
Wed 24 April 2024 2.17 (4.83%) 2.10 2.07 - 2.17 1.4949 times
Tue 23 April 2024 2.07 (1.47%) 2.08 2.04 - 2.10 1.0539 times
Mon 22 April 2024 2.04 (0.99%) 2.07 2.02 - 2.08 0.7379 times
Fri 19 April 2024 2.02 (1.51%) 1.99 1.94 - 2.03 0.7265 times
Thu 18 April 2024 1.99 (0.51%) 2.03 1.98 - 2.07 0.8602 times
Tue 16 April 2024 1.98 (0%) 1.97 1.95 - 2.03 0.936 times
Mon 15 April 2024 1.98 (-4.35%) 1.98 1.97 - 2.05 1.2871 times
Fri 12 April 2024 2.07 (0%) 2.06 1.98 - 2.15 1.1715 times
Wed 10 April 2024 2.07 (-3.72%) 2.15 2.06 - 2.20 0.8469 times
Tue 09 April 2024 2.15 (-2.71%) 2.16 2.10 - 2.25 0.8852 times
Mon 08 April 2024 2.21 (-4.33%) 2.35 2.20 - 2.36 1.7276 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 2.1 and 2.25

Weekly Target 11.97
Weekly Target 22.07
Weekly Target 32.12
Weekly Target 42.22
Weekly Target 52.27

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Wed 24 April 2024 2.17 (7.43%) 2.07 2.02 - 2.17 0.8213 times
Fri 19 April 2024 2.02 (-2.42%) 1.98 1.94 - 2.07 0.952 times
Fri 12 April 2024 2.07 (-10.39%) 2.35 1.98 - 2.36 1.1573 times
Fri 05 April 2024 2.31 (25.54%) 1.88 1.86 - 2.33 1.1593 times
Thu 28 March 2024 1.84 (-4.66%) 1.97 1.80 - 1.99 0.724 times
Fri 22 March 2024 1.93 (-0.52%) 1.94 1.85 - 2.05 1.1803 times
Fri 15 March 2024 1.94 (-0.51%) 1.95 1.93 - 2.22 1.9648 times
Thu 07 March 2024 1.95 (-7.14%) 2.06 1.95 - 2.06 0.6364 times
Sat 02 March 2024 2.10 (-10.26%) 2.30 2.10 - 2.30 0.4086 times
Fri 23 February 2024 2.34 (-8.59%) 2.56 2.34 - 2.56 0.996 times
Fri 16 February 2024 2.56 (-2.29%) 2.57 2.47 - 2.57 0.9372 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 2.02 and 2.52

Monthly Target 11.63
Monthly Target 21.9
Monthly Target 32.13
Monthly Target 42.4
Monthly Target 52.63

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Wed 24 April 2024 2.17 (17.93%) 1.88 1.86 - 2.36 0.2394 times
Thu 28 March 2024 1.84 (-15.6%) 2.14 1.80 - 2.22 0.2714 times
Thu 29 February 2024 2.18 (-26.6%) 2.92 2.18 - 2.92 0.2356 times
Wed 31 January 2024 2.97 (35.62%) 2.15 2.00 - 2.97 0.7757 times
Fri 29 December 2023 2.19 (-0.45%) 2.09 1.99 - 2.77 1.0571 times
Thu 30 November 2023 2.20 (84.87%) 1.20 1.17 - 2.42 1.4171 times
Tue 31 October 2023 1.19 (2.59%) 1.18 1.14 - 1.33 0.3616 times
Fri 29 September 2023 1.16 (-3.33%) 1.18 1.14 - 1.24 0.4046 times
Thu 31 August 2023 1.20 (0.84%) 1.18 1.06 - 1.68 4.5611 times
Mon 31 July 2023 1.19 (-1.65%) 1.29 1.09 - 1.39 0.6764 times
Fri 30 June 2023 1.21 (19.8%) 1.01 0.98 - 1.22 0.1425 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.09
20 day DMA 2.05
35 day DMA 2.03
50 day DMA 2.15
100 day DMA 2.27
150 day DMA 1.93
200 day DMA 1.75

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.042.03
12 day EMA2.072.052.05
20 day EMA2.072.062.06
35 day EMA2.122.122.12
50 day EMA2.192.192.19

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.022
12 day SMA2.092.092.1
20 day SMA2.052.032.03
35 day SMA2.032.032.03
50 day SMA2.152.162.17
100 day SMA2.272.272.27
150 day SMA1.931.931.92
200 day SMA1.751.751.74
Back to top | Use Dark Theme