Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.5 and 0.53

Daily Target 10.48
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.52
Daily Target 50.54

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 10 April 2026 0.51 (4.08%) 0.49 0.49 - 0.52 0.9934 times
Thu 09 April 2026 0.49 (-3.92%) 0.51 0.47 - 0.51 0.803 times
Wed 08 April 2026 0.51 (13.33%) 0.46 0.46 - 0.52 1.4263 times
Tue 07 April 2026 0.45 (4.65%) 0.43 0.42 - 0.45 0.4911 times
Mon 06 April 2026 0.43 (0%) 0.43 0.41 - 0.44 0.5315 times
Thu 02 April 2026 0.43 (2.38%) 0.40 0.39 - 0.43 0.6304 times
Wed 01 April 2026 0.42 (20%) 0.35 0.35 - 0.42 1.2609 times
Mon 30 March 2026 0.35 (-10.26%) 0.39 0.34 - 0.39 2.0205 times
Fri 27 March 2026 0.39 (-7.14%) 0.42 0.38 - 0.43 1.4197 times
Wed 25 March 2026 0.42 (0%) 0.43 0.42 - 0.43 0.4232 times
Tue 24 March 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.4294 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.46 and 0.57

Weekly Target 10.37
Weekly Target 20.44
Weekly Target 30.48
Weekly Target 40.55
Weekly Target 50.59

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 10 April 2026 0.51 (18.6%) 0.43 0.41 - 0.52 1.5228 times
Thu 02 April 2026 0.43 (10.26%) 0.39 0.34 - 0.43 1.4032 times
Fri 27 March 2026 0.39 (-11.36%) 0.44 0.38 - 0.44 0.9777 times
Fri 20 March 2026 0.44 (0%) 0.45 0.42 - 0.46 0.9684 times
Fri 13 March 2026 0.44 (-10.2%) 0.48 0.44 - 0.49 1.1596 times
Fri 06 March 2026 0.49 (-2%) 0.48 0.46 - 0.50 0.6987 times
Fri 27 February 2026 0.50 (2.04%) 0.50 0.48 - 0.50 0.8334 times
Fri 20 February 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.6921 times
Fri 13 February 2026 0.50 (-3.85%) 0.52 0.48 - 0.54 0.9347 times
Fri 06 February 2026 0.52 (1.96%) 0.51 0.50 - 0.55 0.8092 times
Fri 30 January 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.5506 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.43 and 0.6

Monthly Target 10.29
Monthly Target 20.4
Monthly Target 30.46
Monthly Target 40.57
Monthly Target 50.63

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 10 April 2026 0.51 (45.71%) 0.35 0.35 - 0.52 0.4906 times
Mon 30 March 2026 0.35 (-30%) 0.48 0.34 - 0.50 1.0096 times
Fri 27 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.55 0.7288 times
Fri 30 January 2026 0.51 (-5.56%) 0.54 0.49 - 0.57 0.7224 times
Wed 31 December 2025 0.54 (-3.57%) 0.56 0.52 - 0.60 0.7217 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.7756 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 0.9713 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 2.6324 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.7676 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 1.18 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 2.0098 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.46
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.55
200 day DMA 0.55

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.470.46
12 day EMA0.460.450.44
20 day EMA0.460.460.46
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.460.45
12 day SMA0.440.430.43
20 day SMA0.440.440.44
35 day SMA0.460.460.46
50 day SMA0.480.480.48
100 day SMA0.510.510.51
150 day SMA0.550.550.55
200 day SMA0.550.550.55
Back to top | Use Dark Theme