Login or Join

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.81 and 0.87

Daily Target 10.79
Daily Target 20.82
Daily Target 30.85333333333333
Daily Target 40.88
Daily Target 50.91

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 31 March 2023 0.84 (-3.45%) 0.88 0.83 - 0.89 1.4943 times
Wed 29 March 2023 0.87 (-4.4%) 0.90 0.87 - 0.93 1.6254 times
Tue 28 March 2023 0.91 (-4.21%) 0.94 0.91 - 0.96 0.787 times
Mon 27 March 2023 0.95 (-4.04%) 0.99 0.95 - 1.00 1.3906 times
Fri 24 March 2023 0.99 (-1.98%) 1.03 0.98 - 1.03 0.3706 times
Thu 23 March 2023 1.01 (1%) 1.03 0.99 - 1.05 0.9375 times
Wed 22 March 2023 1.00 (4.17%) 0.97 0.95 - 1.00 0.9563 times
Tue 21 March 2023 0.96 (-1.03%) 0.98 0.96 - 0.99 0.716 times
Mon 20 March 2023 0.97 (-3%) 1.00 0.95 - 1.00 1.0733 times
Fri 17 March 2023 1.00 (-1.96%) 1.03 0.99 - 1.03 0.6492 times
Thu 16 March 2023 1.02 (0%) 1.00 1.00 - 1.03 0.3948 times

 Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.75 and 0.92

Weekly Target 10.72
Weekly Target 20.78
Weekly Target 30.89
Weekly Target 40.95
Weekly Target 51.06

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 31 March 2023 0.84 (-15.15%) 0.99 0.83 - 1.00 0.9351 times
Fri 24 March 2023 0.99 (-1%) 1.00 0.95 - 1.05 0.7156 times
Fri 17 March 2023 1.00 (-3.85%) 1.05 0.99 - 1.08 0.5269 times
Fri 10 March 2023 1.04 (-7.14%) 1.12 1.02 - 1.16 0.5937 times
Fri 03 March 2023 1.12 (-5.08%) 1.21 1.08 - 1.28 1.5777 times
Fri 24 February 2023 1.18 (9.26%) 1.11 0.99 - 1.18 2.0671 times
Fri 17 February 2023 1.08 (-2.7%) 1.09 0.95 - 1.09 2.3528 times
Fri 10 February 2023 1.11 (-7.5%) 1.18 1.11 - 1.20 0.2875 times
Fri 03 February 2023 1.20 (-7.69%) 1.28 1.20 - 1.28 0.3257 times
Fri 27 January 2023 1.30 (3.17%) 1.28 1.28 - 1.34 0.618 times
Fri 20 January 2023 1.26 (0.8%) 1.23 1.19 - 1.26 0.7456 times

 weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.61 and 1.06

Monthly Target 10.53
Monthly Target 20.69
Monthly Target 30.98333333333333
Monthly Target 41.14
Monthly Target 51.43

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 31 March 2023 0.84 (-28.81%) 1.22 0.83 - 1.28 0.8439 times
Tue 28 February 2023 1.18 (-6.35%) 1.24 0.95 - 1.24 1.327 times
Tue 31 January 2023 1.26 (-6.67%) 1.33 1.19 - 1.35 0.5787 times
Fri 30 December 2022 1.35 (-21.05%) 1.74 1.35 - 2.01 4.1029 times
Wed 30 November 2022 1.71 (-6.56%) 1.83 1.64 - 1.86 0.2858 times
Mon 31 October 2022 1.83 (-7.58%) 1.89 1.70 - 2.14 1.161 times
Fri 30 September 2022 1.98 (-36.94%) 3.12 1.98 - 3.54 0.4706 times
Tue 30 August 2022 3.14 (34.76%) 2.44 2.36 - 3.43 0.6098 times
Fri 29 July 2022 2.33 (-3.32%) 2.49 2.31 - 2.60 0.13 times
Thu 30 June 2022 2.41 (-54.1%) 5.24 2.23 - 5.47 0.4903 times
Tue 31 May 2022 5.25 (-7.41%) 5.71 4.80 - 5.88 0.0836 times

 monthly chart Ggeng

Indicator Analysis of Ggeng

Tomorrow's movement Prediction of Ggeng 540614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.92

Tomorrow's movement Prediction of Ggeng 540614 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 25 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ggeng (540614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ggeng in short term and the sell signal is strong.

Ggeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ggeng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ggeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.

Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.96
20 day DMA 1.01
35 day DMA 1.05
50 day DMA 1.11
100 day DMA 1.34
150 day DMA 1.71
200 day DMA 1.92

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.930.96
12 day EMA0.950.970.99
20 day EMA0.991.011.02
35 day EMA1.031.041.05
50 day EMA1.091.11.11

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.950.97
12 day SMA0.960.980.99
20 day SMA1.011.021.04
35 day SMA1.051.061.06
50 day SMA1.111.111.12
100 day SMA1.341.351.36
150 day SMA1.711.721.73
200 day SMA1.921.931.94
Back to top | Use Dark Theme