Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng
Strong Daily Stock price targets for Ggeng 540614 are 0.61 and 0.64
Daily Target 1 | 0.58 |
Daily Target 2 | 0.6 |
Daily Target 3 | 0.61333333333333 |
Daily Target 4 | 0.63 |
Daily Target 5 | 0.64 |
Daily price and volume Ggeng
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.61 (-3.17%) | 0.60 | 0.60 - 0.63 | 0.5259 times | Thu 08 May 2025 | 0.63 (5%) | 0.62 | 0.61 - 0.63 | 1.4209 times | Wed 07 May 2025 | 0.60 (0%) | 0.57 | 0.57 - 0.62 | 0.7267 times | Tue 06 May 2025 | 0.60 (-4.76%) | 0.63 | 0.60 - 0.63 | 0.8111 times | Mon 05 May 2025 | 0.63 (-4.55%) | 0.66 | 0.63 - 0.68 | 1.165 times | Fri 02 May 2025 | 0.66 (-4.35%) | 0.69 | 0.66 - 0.71 | 1.4885 times | Wed 30 April 2025 | 0.69 (-4.17%) | 0.72 | 0.69 - 0.72 | 0.9087 times | Tue 29 April 2025 | 0.72 (-4%) | 0.75 | 0.72 - 0.76 | 0.9622 times | Mon 28 April 2025 | 0.75 (-3.85%) | 0.79 | 0.75 - 0.80 | 0.9607 times | Fri 25 April 2025 | 0.78 (-3.7%) | 0.81 | 0.77 - 0.83 | 1.0302 times | Thu 24 April 2025 | 0.81 (-2.41%) | 0.84 | 0.80 - 0.85 | 1.0349 times |
Weekly price and charts Ggeng
Strong weekly Stock price targets for Ggeng 540614 are 0.54 and 0.65
Weekly Target 1 | 0.51 |
Weekly Target 2 | 0.56 |
Weekly Target 3 | 0.62 |
Weekly Target 4 | 0.67 |
Weekly Target 5 | 0.73 |
Weekly price and volumes for Ggeng
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.61 (-7.58%) | 0.66 | 0.57 - 0.68 | 1.4337 times | Fri 02 May 2025 | 0.66 (-15.38%) | 0.79 | 0.66 - 0.80 | 1.3321 times | Fri 25 April 2025 | 0.78 (-14.29%) | 0.91 | 0.77 - 0.94 | 1.5874 times | Thu 17 April 2025 | 0.91 (-6.19%) | 0.97 | 0.91 - 1.00 | 0.4327 times | Fri 11 April 2025 | 0.97 (0%) | 0.94 | 0.93 - 0.98 | 0.1585 times | Fri 04 April 2025 | 0.97 (19.75%) | 0.81 | 0.79 - 1.02 | 0.8015 times | Fri 28 March 2025 | 0.81 (-18.18%) | 1.00 | 0.79 - 1.00 | 1.2992 times | Fri 21 March 2025 | 0.99 (-1%) | 1.01 | 0.97 - 1.02 | 1.1052 times | Thu 13 March 2025 | 1.00 (-7.41%) | 1.08 | 0.97 - 1.09 | 0.8651 times | Fri 07 March 2025 | 1.08 (0.93%) | 1.08 | 1.04 - 1.17 | 0.9846 times | Fri 28 February 2025 | 1.07 (-3.6%) | 1.10 | 1.03 - 1.24 | 0.859 times |
Monthly price and charts Ggeng
Strong monthly Stock price targets for Ggeng 540614 are 0.52 and 0.66
Monthly Target 1 | 0.49 |
Monthly Target 2 | 0.55 |
Monthly Target 3 | 0.63 |
Monthly Target 4 | 0.69 |
Monthly Target 5 | 0.77 |
Monthly price and volumes Ggeng
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.61 (-11.59%) | 0.69 | 0.57 - 0.71 | 0.4441 times | Wed 30 April 2025 | 0.69 (-14.81%) | 0.81 | 0.69 - 1.02 | 0.9041 times | Fri 28 March 2025 | 0.81 (-24.3%) | 1.08 | 0.79 - 1.17 | 0.9982 times | Fri 28 February 2025 | 1.07 (-27.21%) | 1.45 | 1.00 - 1.48 | 1.2317 times | Fri 31 January 2025 | 1.47 (-16.48%) | 1.75 | 1.31 - 1.79 | 1.5999 times | Tue 31 December 2024 | 1.76 (-5.38%) | 1.87 | 1.46 - 1.96 | 1.7526 times | Fri 29 November 2024 | 1.86 (-8.37%) | 2.06 | 1.75 - 2.10 | 0.5958 times | Thu 31 October 2024 | 2.03 (12.15%) | 1.81 | 1.56 - 2.25 | 1.0836 times | Mon 30 September 2024 | 1.81 (-10.4%) | 2.02 | 1.79 - 2.05 | 0.5952 times | Fri 30 August 2024 | 2.02 (-4.27%) | 2.11 | 1.98 - 2.19 | 0.7947 times | Wed 31 July 2024 | 2.11 (1.44%) | 2.10 | 2.02 - 2.89 | 1.965 times |
Indicator Analysis of Ggeng
Please login to view indicator analysis. or View indicator analysis of Ggeng 540614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 0.69 |
20 day DMA | 0.8 |
35 day DMA | 0.87 |
50 day DMA | 0.94 |
100 day DMA | 1.23 |
150 day DMA | 1.45 |
200 day DMA | 1.6 |
EMA (exponential moving average) of Ggeng 540614
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.62 | 0.63 | 0.63 |
12 day EMA | 0.69 | 0.71 | 0.72 |
20 day EMA | 0.75 | 0.77 | 0.78 |
35 day EMA | 0.84 | 0.85 | 0.86 |
50 day EMA | 0.94 | 0.95 | 0.96 |
SMA (simple moving average) of Ggeng 540614
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.62 | 0.64 |
12 day SMA | 0.69 | 0.71 | 0.74 |
20 day SMA | 0.8 | 0.81 | 0.83 |
35 day SMA | 0.87 | 0.88 | 0.9 |
50 day SMA | 0.94 | 0.95 | 0.96 |
100 day SMA | 1.23 | 1.24 | 1.26 |
150 day SMA | 1.45 | 1.46 | 1.47 |
200 day SMA | 1.6 | 1.61 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.