Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 5.43 and 6.16
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.28 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.79 (9.66%) | 5.35 | 5.07 - 5.80 | 2.7905 times | Tue 21 April 2026 | 5.28 (2.72%) | 5.15 | 4.99 - 5.60 | 1.3035 times | Mon 20 April 2026 | 5.14 (-5.51%) | 5.11 | 4.91 - 5.44 | 1.7827 times | Fri 17 April 2026 | 5.44 (10.12%) | 5.49 | 5.01 - 5.49 | 1.7546 times | Thu 16 April 2026 | 4.94 (19.9%) | 4.12 | 4.06 - 4.94 | 1.0382 times | Wed 15 April 2026 | 4.12 (6.74%) | 3.82 | 3.82 - 4.15 | 0.4744 times | Mon 13 April 2026 | 3.86 (-2.28%) | 3.89 | 3.61 - 3.96 | 0.2326 times | Fri 10 April 2026 | 3.95 (3.67%) | 3.82 | 3.81 - 3.98 | 0.2096 times | Thu 09 April 2026 | 3.81 (-3.3%) | 3.98 | 3.66 - 3.99 | 0.2137 times | Wed 08 April 2026 | 3.94 (3.96%) | 3.84 | 3.53 - 3.98 | 0.2002 times | Tue 07 April 2026 | 3.79 (4.99%) | 3.78 | 3.42 - 3.94 | 0.3159 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 5.35 and 6.24
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.79 (6.43%) | 5.11 | 4.91 - 5.80 | 3.4209 times | Fri 17 April 2026 | 5.44 (37.72%) | 3.89 | 3.61 - 5.49 | 2.0372 times | Fri 10 April 2026 | 3.95 (7.63%) | 3.74 | 3.41 - 3.99 | 0.6629 times | Thu 02 April 2026 | 3.67 (20.33%) | 3.28 | 2.75 - 3.70 | 0.7804 times | Fri 27 March 2026 | 3.05 (-9.23%) | 3.39 | 3.02 - 3.39 | 0.8994 times | Fri 20 March 2026 | 3.36 (-2.89%) | 3.47 | 3.08 - 3.90 | 0.7643 times | Fri 13 March 2026 | 3.46 (-0.29%) | 3.45 | 3.23 - 3.95 | 0.2776 times | Fri 06 March 2026 | 3.47 (-5.19%) | 3.49 | 3.01 - 3.68 | 0.5161 times | Fri 27 February 2026 | 3.66 (0%) | 3.65 | 3.49 - 3.83 | 0.2628 times | Fri 20 February 2026 | 3.66 (-5.91%) | 3.98 | 3.58 - 3.98 | 0.3785 times | Fri 13 February 2026 | 3.89 (-1.52%) | 3.95 | 3.72 - 4.14 | 0.4028 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 4.4 and 7.2
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.79 (91.09%) | 3.03 | 3.00 - 5.80 | 1.5669 times | Mon 30 March 2026 | 3.03 (-17.21%) | 3.49 | 2.75 - 3.95 | 0.6704 times | Fri 27 February 2026 | 3.66 (2.52%) | 3.64 | 3.45 - 4.34 | 0.4338 times | Fri 30 January 2026 | 3.57 (-9.62%) | 4.03 | 3.38 - 4.24 | 0.3658 times | Wed 31 December 2025 | 3.95 (-5.73%) | 4.08 | 3.63 - 4.46 | 0.497 times | Fri 28 November 2025 | 4.19 (-2.33%) | 4.33 | 4.06 - 4.58 | 0.6285 times | Fri 31 October 2025 | 4.29 (2.39%) | 4.01 | 4.01 - 5.00 | 0.6215 times | Tue 30 September 2025 | 4.19 (-13.25%) | 5.00 | 4.16 - 5.90 | 2.302 times | Fri 29 August 2025 | 4.83 (-12.34%) | 5.24 | 4.65 - 5.72 | 0.6624 times | Thu 31 July 2025 | 5.51 (-26.63%) | 7.68 | 5.02 - 8.33 | 2.2517 times | Mon 30 June 2025 | 7.51 (10.28%) | 7.00 | 7.00 - 8.25 | 4.3872 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 4.47 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 4.97 | 4.81 |
| 12 day EMA | 4.66 | 4.45 | 4.3 |
| 20 day EMA | 4.32 | 4.16 | 4.04 |
| 35 day EMA | 4.05 | 3.95 | 3.87 |
| 50 day EMA | 3.92 | 3.84 | 3.78 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 4.98 | 4.7 |
| 12 day SMA | 4.47 | 4.3 | 4.14 |
| 20 day SMA | 3.99 | 3.87 | 3.77 |
| 35 day SMA | 3.75 | 3.68 | 3.64 |
| 50 day SMA | 3.76 | 3.73 | 3.69 |
| 100 day SMA | 3.86 | 3.84 | 3.83 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.54 | 4.55 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.