Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 6.94 and 7.54
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.66 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.17 (2.43%) | 6.70 | 6.70 - 7.30 | 1.4231 times | Thu 25 July 2024 | 7.00 (-0.14%) | 7.10 | 6.80 - 7.20 | 0.6468 times | Wed 24 July 2024 | 7.01 (2.19%) | 6.61 | 6.61 - 7.09 | 0.7517 times | Tue 23 July 2024 | 6.86 (0.73%) | 6.90 | 6.52 - 7.00 | 1.067 times | Mon 22 July 2024 | 6.81 (1.34%) | 6.90 | 6.50 - 7.00 | 1.0809 times | Fri 19 July 2024 | 6.72 (5%) | 6.54 | 6.13 - 6.72 | 1.4101 times | Thu 18 July 2024 | 6.40 (1.91%) | 6.28 | 6.11 - 6.50 | 1.0779 times | Tue 16 July 2024 | 6.28 (2.78%) | 5.91 | 5.91 - 6.38 | 0.9977 times | Mon 15 July 2024 | 6.11 (-1.61%) | 6.31 | 5.95 - 6.43 | 0.8037 times | Fri 12 July 2024 | 6.21 (0.49%) | 6.18 | 5.95 - 6.27 | 0.7412 times | Thu 11 July 2024 | 6.18 (1.48%) | 6.14 | 5.81 - 6.32 | 0.6218 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 6.84 and 7.64
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.17 (6.7%) | 6.90 | 6.50 - 7.30 | 2.2342 times | Fri 19 July 2024 | 6.72 (8.21%) | 6.31 | 5.91 - 6.72 | 1.9284 times | Fri 12 July 2024 | 6.21 (10.89%) | 5.60 | 5.32 - 6.32 | 1.9559 times | Fri 05 July 2024 | 5.60 (12.22%) | 5.22 | 5.00 - 6.04 | 1.2138 times | Fri 28 June 2024 | 4.99 (3.74%) | 4.76 | 4.76 - 4.99 | 0.4245 times | Fri 21 June 2024 | 4.81 (-7.5%) | 5.00 | 4.76 - 5.00 | 0.6005 times | Fri 14 June 2024 | 5.20 (4.21%) | 4.99 | 4.99 - 5.28 | 0.2231 times | Fri 07 June 2024 | 4.99 (-5.67%) | 5.19 | 4.90 - 5.19 | 0.3695 times | Fri 31 May 2024 | 5.29 (-9.11%) | 5.71 | 5.29 - 5.71 | 0.4348 times | Fri 24 May 2024 | 5.82 (-8.35%) | 6.48 | 5.82 - 6.51 | 0.6152 times | Sat 18 May 2024 | 6.35 (31.74%) | 4.80 | 4.80 - 6.37 | 1.0348 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 6.09 and 8.39
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.17 (43.69%) | 5.22 | 5.00 - 7.30 | 0.1512 times | Fri 28 June 2024 | 4.99 (-5.67%) | 5.19 | 4.76 - 5.28 | 0.0334 times | Fri 31 May 2024 | 5.29 (-0.75%) | 5.33 | 4.80 - 6.51 | 0.0538 times | Tue 30 April 2024 | 5.33 (6.81%) | 4.99 | 4.81 - 6.24 | 0.0355 times | Thu 28 March 2024 | 4.99 (-15.14%) | 5.77 | 4.86 - 5.80 | 0.088 times | Thu 29 February 2024 | 5.88 (-8.98%) | 6.14 | 5.86 - 7.80 | 0.1702 times | Wed 31 January 2024 | 6.46 (925.4%) | 0.64 | 0.63 - 10.17 | 3.5513 times | Fri 29 December 2023 | 0.63 (21.15%) | 0.52 | 0.51 - 0.73 | 3.1241 times | Thu 30 November 2023 | 0.52 (0%) | 0.50 | 0.44 - 0.58 | 0.9216 times | Tue 31 October 2023 | 0.52 (0%) | 0.53 | 0.50 - 0.73 | 1.871 times | Fri 29 September 2023 | 0.52 (-17.46%) | 0.64 | 0.50 - 0.64 | 3.6518 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.23 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.84 | 6.76 |
| 12 day EMA | 6.59 | 6.48 | 6.39 |
| 20 day EMA | 6.29 | 6.2 | 6.12 |
| 35 day EMA | 6.02 | 5.95 | 5.89 |
| 50 day EMA | 5.75 | 5.69 | 5.64 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.88 | 6.76 |
| 12 day SMA | 6.57 | 6.46 | 6.36 |
| 20 day SMA | 6.17 | 6.05 | 5.95 |
| 35 day SMA | 5.66 | 5.6 | 5.54 |
| 50 day SMA | 5.66 | 5.63 | 5.6 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 5.23 | 5.19 | 5.14 |
| 200 day SMA | 4.06 | 4.02 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.