7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7nr

Strong Daily Stock price targets for 7nr 540615 are 6.45 and 6.93

Daily Target 16.31
Daily Target 26.59
Daily Target 36.7933333333333
Daily Target 47.07
Daily Target 57.27

Daily price and volume 7nr

Date Closing Open Range Volume
Tue 23 July 2024 6.86 (0.73%) 6.90 6.52 - 7.00 1.0611 times
Mon 22 July 2024 6.81 (1.34%) 6.90 6.50 - 7.00 1.0749 times
Fri 19 July 2024 6.72 (5%) 6.54 6.13 - 6.72 1.4023 times
Thu 18 July 2024 6.40 (1.91%) 6.28 6.11 - 6.50 1.072 times
Tue 16 July 2024 6.28 (2.78%) 5.91 5.91 - 6.38 0.9922 times
Mon 15 July 2024 6.11 (-1.61%) 6.31 5.95 - 6.43 0.7992 times
Fri 12 July 2024 6.21 (0.49%) 6.18 5.95 - 6.27 0.7371 times
Thu 11 July 2024 6.18 (1.48%) 6.14 5.81 - 6.32 0.6184 times
Wed 10 July 2024 6.09 (3.22%) 6.02 5.76 - 6.18 1.0402 times
Tue 09 July 2024 5.90 (2.97%) 5.94 5.46 - 5.99 1.2026 times
Mon 08 July 2024 5.73 (2.32%) 5.60 5.32 - 5.83 0.7282 times

 Daily chart 7nr

Weekly price and charts 7nr

Strong weekly Stock price targets for 7nr 540615 are 6.43 and 6.93

Weekly Target 16.29
Weekly Target 26.57
Weekly Target 36.7866666666667
Weekly Target 47.07
Weekly Target 57.29

Weekly price and volumes for 7nr

Date Closing Open Range Volume
Tue 23 July 2024 6.86 (2.08%) 6.90 6.50 - 7.00 1.1059 times
Fri 19 July 2024 6.72 (8.21%) 6.31 5.91 - 6.72 2.2086 times
Fri 12 July 2024 6.21 (10.89%) 5.60 5.32 - 6.32 2.24 times
Fri 05 July 2024 5.60 (12.22%) 5.22 5.00 - 6.04 1.3901 times
Fri 28 June 2024 4.99 (3.74%) 4.76 4.76 - 4.99 0.4862 times
Fri 21 June 2024 4.81 (-7.5%) 5.00 4.76 - 5.00 0.6878 times
Fri 14 June 2024 5.20 (4.21%) 4.99 4.99 - 5.28 0.2556 times
Fri 07 June 2024 4.99 (-5.67%) 5.19 4.90 - 5.19 0.4232 times
Fri 31 May 2024 5.29 (-9.11%) 5.71 5.29 - 5.71 0.498 times
Fri 24 May 2024 5.82 (-8.35%) 6.48 5.82 - 6.51 0.7046 times
Sat 18 May 2024 6.35 (31.74%) 4.80 4.80 - 6.37 1.1852 times

 weekly chart 7nr

Monthly price and charts 7nr

Strong monthly Stock price targets for 7nr 540615 are 5.93 and 7.93

Monthly Target 14.29
Monthly Target 25.57
Monthly Target 36.2866666666667
Monthly Target 47.57
Monthly Target 58.29

Monthly price and volumes 7nr

Date Closing Open Range Volume
Tue 23 July 2024 6.86 (37.47%) 5.22 5.00 - 7.00 0.1253 times
Fri 28 June 2024 4.99 (-5.67%) 5.19 4.76 - 5.28 0.0334 times
Fri 31 May 2024 5.29 (-0.75%) 5.33 4.80 - 6.51 0.0539 times
Tue 30 April 2024 5.33 (6.81%) 4.99 4.81 - 6.24 0.0356 times
Thu 28 March 2024 4.99 (-15.14%) 5.77 4.86 - 5.80 0.0882 times
Thu 29 February 2024 5.88 (-8.98%) 6.14 5.86 - 7.80 0.1707 times
Wed 31 January 2024 6.46 (925.4%) 0.64 0.63 - 10.17 3.5606 times
Fri 29 December 2023 0.63 (21.15%) 0.52 0.51 - 0.73 3.1323 times
Thu 30 November 2023 0.52 (0%) 0.50 0.44 - 0.58 0.924 times
Tue 31 October 2023 0.52 (0%) 0.53 0.50 - 0.73 1.8759 times
Fri 29 September 2023 0.52 (-17.46%) 0.64 0.50 - 0.64 3.6614 times

 monthly chart 7nr

DMA SMA EMA moving averages of 7nr 540615

DMA (daily moving average) of 7nr 540615

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.24
20 day DMA 5.84
35 day DMA 5.49
50 day DMA 5.56
100 day DMA 5.52
150 day DMA 5.1
200 day DMA 3.96

EMA (exponential moving average) of 7nr 540615

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.536.39
12 day EMA6.286.186.07
20 day EMA6.025.935.84
35 day EMA5.795.735.67
50 day EMA5.615.565.51

SMA (simple moving average) of 7nr 540615

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.466.34
12 day SMA6.246.156.06
20 day SMA5.845.735.63
35 day SMA5.495.455.41
50 day SMA5.565.525.48
100 day SMA5.525.515.51
150 day SMA5.15.065.01
200 day SMA3.963.933.9
Back to top | Use Dark Theme