Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 5.39 and 5.49
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4066666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.51 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.44 (1.87%) | 5.34 | 5.34 - 5.44 | 0.7635 times | Tue 23 April 2024 | 5.34 (1.91%) | 5.14 | 5.14 - 5.34 | 1.7051 times | Mon 22 April 2024 | 5.24 (-1.87%) | 5.34 | 5.24 - 5.34 | 1.051 times | Fri 19 April 2024 | 5.34 (-1.84%) | 5.35 | 5.34 - 5.35 | 1.2546 times | Thu 18 April 2024 | 5.44 (-1.98%) | 5.44 | 5.44 - 5.45 | 3.2039 times | Tue 16 April 2024 | 5.55 (-1.94%) | 5.55 | 5.55 - 5.55 | 0.5463 times | Mon 15 April 2024 | 5.66 (-1.91%) | 5.66 | 5.66 - 5.66 | 0.2592 times | Fri 12 April 2024 | 5.77 (-1.87%) | 5.77 | 5.77 - 5.77 | 0.4137 times | Wed 10 April 2024 | 5.88 (-2%) | 5.88 | 5.88 - 5.88 | 0.5866 times | Tue 09 April 2024 | 6.00 (-1.96%) | 6.00 | 6.00 - 6.00 | 0.216 times | Mon 08 April 2024 | 6.12 (-1.92%) | 6.12 | 6.12 - 6.12 | 0.8834 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 5.29 and 5.59
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.44 (1.87%) | 5.34 | 5.14 - 5.44 | 0.2686 times | Fri 19 April 2024 | 5.34 (-7.45%) | 5.66 | 5.34 - 5.66 | 0.4018 times | Fri 12 April 2024 | 5.77 (-7.53%) | 6.12 | 5.77 - 6.12 | 0.1603 times | Fri 05 April 2024 | 6.24 (25.05%) | 4.99 | 4.81 - 6.24 | 1.1162 times | Thu 28 March 2024 | 4.99 (-8.44%) | 5.30 | 4.91 - 5.63 | 1.4788 times | Fri 22 March 2024 | 5.45 (7.07%) | 4.86 | 4.86 - 5.63 | 1.5762 times | Fri 15 March 2024 | 5.09 (-7.96%) | 5.50 | 5.09 - 5.50 | 0.8522 times | Thu 07 March 2024 | 5.53 (-4.16%) | 5.66 | 5.53 - 5.80 | 1.3096 times | Sat 02 March 2024 | 5.77 (-8.41%) | 6.18 | 5.77 - 6.30 | 1.5183 times | Fri 23 February 2024 | 6.30 (-5.83%) | 6.56 | 6.30 - 6.60 | 1.3181 times | Fri 16 February 2024 | 6.69 (-9.23%) | 7.23 | 6.69 - 7.23 | 0.7253 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 5.13 and 6.56
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.44 (9.02%) | 4.99 | 4.81 - 6.24 | 0.02 times | Thu 28 March 2024 | 4.99 (-15.14%) | 5.77 | 4.86 - 5.80 | 0.0562 times | Thu 29 February 2024 | 5.88 (-8.98%) | 6.14 | 5.86 - 7.80 | 0.1087 times | Wed 31 January 2024 | 6.46 (925.4%) | 0.64 | 0.63 - 10.17 | 2.2682 times | Fri 29 December 2023 | 0.63 (21.15%) | 0.52 | 0.51 - 0.73 | 1.9953 times | Thu 30 November 2023 | 0.52 (0%) | 0.50 | 0.44 - 0.58 | 0.5886 times | Tue 31 October 2023 | 0.52 (0%) | 0.53 | 0.50 - 0.73 | 1.195 times | Fri 29 September 2023 | 0.52 (-17.46%) | 0.64 | 0.50 - 0.64 | 2.3324 times | Thu 31 August 2023 | 0.63 (-4.55%) | 0.66 | 0.61 - 0.72 | 0.7382 times | Mon 31 July 2023 | 0.66 (-4.35%) | 0.69 | 0.63 - 0.74 | 0.6974 times | Fri 30 June 2023 | 0.69 (7.81%) | 0.65 | 0.61 - 0.75 | 0.7255 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.83 |
| 100 day DMA | 4.36 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.4 | 5.43 |
| 12 day EMA | 5.51 | 5.52 | 5.55 |
| 20 day EMA | 5.57 | 5.58 | 5.6 |
| 35 day EMA | 5.75 | 5.77 | 5.8 |
| 50 day EMA | 5.88 | 5.9 | 5.92 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.38 | 5.45 |
| 12 day SMA | 5.67 | 5.71 | 5.74 |
| 20 day SMA | 5.55 | 5.55 | 5.55 |
| 35 day SMA | 5.52 | 5.53 | 5.55 |
| 50 day SMA | 5.83 | 5.87 | 5.92 |
| 100 day SMA | 4.36 | 4.31 | 4.26 |
| 150 day SMA | 3.09 | 3.06 | 3.03 |
| 200 day SMA | 2.48 | 2.46 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.