Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 4.08 and 4.12
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.13 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.10 (0.99%) | 4.10 | 4.06 - 4.10 | 0.7973 times | Thu 18 December 2025 | 4.06 (0.5%) | 4.04 | 4.03 - 4.20 | 0.7768 times | Wed 17 December 2025 | 4.04 (-1.7%) | 4.18 | 4.00 - 4.18 | 0.6085 times | Tue 16 December 2025 | 4.11 (-2.61%) | 4.02 | 3.63 - 4.22 | 1.0383 times | Mon 15 December 2025 | 4.22 (1.44%) | 4.16 | 4.02 - 4.24 | 1.508 times | Fri 12 December 2025 | 4.16 (0.73%) | 4.14 | 4.10 - 4.21 | 0.3537 times | Thu 11 December 2025 | 4.13 (1.98%) | 4.05 | 4.05 - 4.17 | 1.0801 times | Wed 10 December 2025 | 4.05 (3.05%) | 4.00 | 3.87 - 4.11 | 0.5743 times | Tue 09 December 2025 | 3.93 (0.26%) | 4.05 | 3.84 - 4.05 | 1.4849 times | Mon 08 December 2025 | 3.92 (-3.21%) | 4.00 | 3.86 - 4.16 | 1.7782 times | Fri 05 December 2025 | 4.05 (-0.25%) | 4.06 | 3.75 - 4.06 | 1.9003 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 3.56 and 4.17
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.10 (-1.44%) | 4.16 | 3.63 - 4.24 | 0.7265 times | Fri 12 December 2025 | 4.16 (2.72%) | 4.00 | 3.84 - 4.21 | 0.8098 times | Fri 05 December 2025 | 4.05 (-3.34%) | 4.08 | 3.75 - 4.35 | 1.2295 times | Fri 28 November 2025 | 4.19 (0.48%) | 4.23 | 4.06 - 4.32 | 0.7993 times | Fri 21 November 2025 | 4.17 (-3.02%) | 4.31 | 4.12 - 4.40 | 1.1263 times | Fri 14 November 2025 | 4.30 (1.9%) | 4.28 | 4.13 - 4.58 | 1.4834 times | Fri 07 November 2025 | 4.22 (-1.63%) | 4.33 | 4.12 - 4.33 | 0.8264 times | Fri 31 October 2025 | 4.29 (-2.72%) | 4.36 | 4.05 - 4.49 | 1.5196 times | Thu 23 October 2025 | 4.41 (0.46%) | 4.59 | 4.05 - 4.71 | 0.8771 times | Fri 17 October 2025 | 4.39 (-4.77%) | 4.54 | 4.30 - 4.72 | 0.6021 times | Fri 10 October 2025 | 4.61 (6.47%) | 4.41 | 4.21 - 5.00 | 1.6564 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 3.87 and 4.59
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.10 (-2.15%) | 4.08 | 3.63 - 4.35 | 0.2411 times | Fri 28 November 2025 | 4.19 (-2.33%) | 4.33 | 4.06 - 4.58 | 0.3692 times | Fri 31 October 2025 | 4.29 (2.39%) | 4.01 | 4.01 - 5.00 | 0.453 times | Tue 30 September 2025 | 4.19 (-13.25%) | 5.00 | 4.16 - 5.90 | 1.678 times | Fri 29 August 2025 | 4.83 (-12.34%) | 5.24 | 4.65 - 5.72 | 0.4828 times | Thu 31 July 2025 | 5.51 (-26.63%) | 7.68 | 5.02 - 8.33 | 1.6412 times | Mon 30 June 2025 | 7.51 (10.28%) | 7.00 | 7.00 - 8.25 | 3.1979 times | Fri 30 May 2025 | 6.81 (40.12%) | 4.76 | 4.02 - 7.22 | 1.1748 times | Wed 30 April 2025 | 4.86 (23.98%) | 4.00 | 3.80 - 5.37 | 0.3719 times | Fri 28 March 2025 | 3.92 (-4.62%) | 4.18 | 3.83 - 4.45 | 0.3902 times | Fri 28 February 2025 | 4.11 (-11.04%) | 4.90 | 3.97 - 4.94 | 0.3116 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.59 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.08 | 4.09 |
| 12 day EMA | 4.09 | 4.09 | 4.1 |
| 20 day EMA | 4.11 | 4.11 | 4.12 |
| 35 day EMA | 4.16 | 4.16 | 4.17 |
| 50 day EMA | 4.22 | 4.23 | 4.24 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.13 |
| 12 day SMA | 4.07 | 4.07 | 4.06 |
| 20 day SMA | 4.09 | 4.1 | 4.1 |
| 35 day SMA | 4.15 | 4.16 | 4.17 |
| 50 day SMA | 4.24 | 4.25 | 4.25 |
| 100 day SMA | 4.59 | 4.61 | 4.64 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.