Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 5.18 and 5.43
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.48 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.26 (3.34%) | 5.09 | 5.09 - 5.34 | 0.8562 times | Mon 18 November 2024 | 5.09 (-1.36%) | 5.36 | 5.02 - 5.39 | 1.4071 times | Thu 14 November 2024 | 5.16 (-2.46%) | 5.21 | 5.07 - 5.33 | 0.9026 times | Wed 13 November 2024 | 5.29 (-2.4%) | 5.41 | 5.21 - 5.48 | 0.8609 times | Tue 12 November 2024 | 5.42 (-1.45%) | 5.50 | 5.30 - 5.56 | 0.8854 times | Mon 11 November 2024 | 5.50 (-0.54%) | 5.53 | 5.33 - 5.64 | 0.907 times | Fri 08 November 2024 | 5.53 (-0.9%) | 5.79 | 5.47 - 5.79 | 0.6542 times | Thu 07 November 2024 | 5.58 (0.54%) | 5.64 | 5.46 - 5.64 | 1.7665 times | Wed 06 November 2024 | 5.55 (-0.54%) | 5.60 | 5.48 - 5.70 | 0.9976 times | Tue 05 November 2024 | 5.58 (-0.18%) | 5.46 | 5.46 - 5.85 | 0.7624 times | Mon 04 November 2024 | 5.59 (0.72%) | 5.59 | 5.42 - 5.79 | 0.8587 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 4.96 and 5.33
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.26 (1.94%) | 5.36 | 5.02 - 5.39 | 0.3963 times | Thu 14 November 2024 | 5.16 (-6.69%) | 5.53 | 5.07 - 5.64 | 0.6226 times | Fri 08 November 2024 | 5.53 (-0.36%) | 5.59 | 5.42 - 5.85 | 0.8823 times | Fri 01 November 2024 | 5.55 (8.4%) | 5.02 | 5.00 - 5.75 | 0.6864 times | Fri 25 October 2024 | 5.12 (-5.19%) | 5.51 | 4.96 - 5.62 | 1.4918 times | Fri 18 October 2024 | 5.40 (-5.59%) | 5.70 | 5.15 - 5.86 | 1.1604 times | Fri 11 October 2024 | 5.72 (-3.21%) | 5.86 | 5.40 - 5.97 | 1.0371 times | Thu 03 October 2024 | 5.91 (-0.67%) | 6.00 | 5.71 - 6.09 | 0.9331 times | Fri 27 September 2024 | 5.95 (2.94%) | 5.75 | 5.62 - 6.10 | 0.9242 times | Fri 20 September 2024 | 5.78 (-7.52%) | 6.40 | 5.75 - 6.40 | 1.8659 times | Fri 13 September 2024 | 6.25 (-6.3%) | 6.75 | 6.15 - 6.75 | 0.8455 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 4.73 and 5.56
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.26 (-4.01%) | 5.63 | 5.02 - 5.85 | 0.2427 times | Thu 31 October 2024 | 5.48 (-6%) | 5.83 | 4.96 - 6.09 | 0.583 times | Mon 30 September 2024 | 5.83 (-14.14%) | 7.10 | 5.62 - 7.15 | 0.6197 times | Fri 30 August 2024 | 6.79 (-16.38%) | 8.27 | 6.65 - 8.30 | 1.3443 times | Wed 31 July 2024 | 8.12 (62.73%) | 5.22 | 5.00 - 8.27 | 2.4174 times | Fri 28 June 2024 | 4.99 (-5.67%) | 5.19 | 4.76 - 5.28 | 0.4197 times | Fri 31 May 2024 | 5.29 (-0.75%) | 5.33 | 4.80 - 6.51 | 0.6771 times | Tue 30 April 2024 | 5.33 (6.81%) | 4.99 | 4.81 - 6.24 | 0.4463 times | Thu 28 March 2024 | 4.99 (-15.14%) | 5.77 | 4.86 - 5.80 | 1.1076 times | Thu 29 February 2024 | 5.88 (-8.98%) | 6.14 | 5.86 - 7.80 | 2.1421 times | Wed 31 January 2024 | 6.46 (925.4%) | 0.64 | 0.63 - 10.17 | 44.6924 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.33 |
| 12 day EMA | 5.34 | 5.35 | 5.4 |
| 20 day EMA | 5.4 | 5.42 | 5.46 |
| 35 day EMA | 5.56 | 5.58 | 5.61 |
| 50 day EMA | 5.72 | 5.74 | 5.77 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.29 | 5.38 |
| 12 day SMA | 5.43 | 5.44 | 5.47 |
| 20 day SMA | 5.35 | 5.35 | 5.36 |
| 35 day SMA | 5.48 | 5.5 | 5.52 |
| 50 day SMA | 5.67 | 5.7 | 5.74 |
| 100 day SMA | 6.15 | 6.15 | 6.14 |
| 150 day SMA | 5.88 | 5.88 | 5.89 |
| 200 day SMA | 5.92 | 5.93 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.