Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 4.01 and 4.13
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.15 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.06 (3.31%) | 4.03 | 3.95 - 4.07 | 0.5698 times |
| Tue 01 April 2025 | 3.93 (0.26%) | 4.00 | 3.80 - 4.11 | 0.6558 times |
| Fri 28 March 2025 | 3.92 (-1.26%) | 4.00 | 3.91 - 4.00 | 3.8896 times |
| Wed 26 March 2025 | 3.97 (-1.24%) | 4.10 | 3.86 - 4.10 | 0.5733 times |
| Tue 25 March 2025 | 4.02 (0%) | 4.10 | 3.99 - 4.10 | 0.4947 times |
| Mon 24 March 2025 | 4.02 (-4.29%) | 4.24 | 4.00 - 4.26 | 1.5803 times |
| Fri 21 March 2025 | 4.20 (3.96%) | 3.96 | 3.96 - 4.24 | 1.0499 times |
| Thu 20 March 2025 | 4.04 (-1.22%) | 4.14 | 3.90 - 4.15 | 0.4758 times |
| Wed 19 March 2025 | 4.09 (2.76%) | 3.90 | 3.90 - 4.14 | 0.4701 times |
| Tue 18 March 2025 | 3.98 (-0.5%) | 4.12 | 3.97 - 4.12 | 0.2406 times |
| Mon 17 March 2025 | 4.00 (1.27%) | 4.05 | 3.85 - 4.09 | 1.1479 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 3.93 and 4.24
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.06 (3.57%) | 4.00 | 3.80 - 4.11 | 0.4043 times |
| Fri 28 March 2025 | 3.92 (-6.67%) | 4.24 | 3.86 - 4.26 | 2.1567 times |
| Fri 21 March 2025 | 4.20 (6.33%) | 4.05 | 3.85 - 4.24 | 1.1164 times |
| Thu 13 March 2025 | 3.95 (-7.28%) | 4.45 | 3.88 - 4.45 | 0.4959 times |
| Fri 07 March 2025 | 4.26 (3.65%) | 4.18 | 3.83 - 4.29 | 0.9376 times |
| Fri 28 February 2025 | 4.11 (-3.75%) | 4.13 | 4.04 - 4.34 | 0.5704 times |
| Fri 21 February 2025 | 4.27 (-0.23%) | 4.27 | 3.97 - 4.51 | 1.2669 times |
| Fri 14 February 2025 | 4.28 (-7.96%) | 4.73 | 4.21 - 4.80 | 0.7734 times |
| Fri 07 February 2025 | 4.65 (0.65%) | 4.90 | 4.45 - 4.94 | 1.1483 times |
| Fri 31 January 2025 | 4.62 (-6.1%) | 5.00 | 4.47 - 5.00 | 1.1301 times |
| Fri 24 January 2025 | 4.92 (-0.2%) | 5.06 | 4.71 - 5.17 | 0.685 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 3.93 and 4.24
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.06 (3.57%) | 4.00 | 3.80 - 4.11 | 0.0468 times |
| Fri 28 March 2025 | 3.92 (-4.62%) | 4.18 | 3.83 - 4.45 | 0.5449 times |
| Fri 28 February 2025 | 4.11 (-11.04%) | 4.90 | 3.97 - 4.94 | 0.4352 times |
| Fri 31 January 2025 | 4.62 (-7.04%) | 5.00 | 4.47 - 5.32 | 0.4903 times |
| Tue 31 December 2024 | 4.97 (-24.01%) | 6.67 | 4.83 - 6.67 | 1.0531 times |
| Fri 29 November 2024 | 6.54 (19.34%) | 5.63 | 5.02 - 6.55 | 0.6678 times |
| Thu 31 October 2024 | 5.48 (-6%) | 5.83 | 4.96 - 6.09 | 0.7941 times |
| Mon 30 September 2024 | 5.83 (-14.14%) | 7.10 | 5.62 - 7.15 | 0.844 times |
| Fri 30 August 2024 | 6.79 (-16.38%) | 8.27 | 6.65 - 8.30 | 1.8311 times |
| Wed 31 July 2024 | 8.12 (62.73%) | 5.22 | 5.00 - 8.27 | 3.2927 times |
| Fri 28 June 2024 | 4.99 (-5.67%) | 5.19 | 4.76 - 5.28 | 0.5717 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.97 | 3.99 |
| 12 day EMA | 4.03 | 4.02 | 4.04 |
| 20 day EMA | 4.07 | 4.07 | 4.09 |
| 35 day EMA | 4.19 | 4.2 | 4.22 |
| 50 day EMA | 4.33 | 4.34 | 4.36 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 4.03 |
| 12 day SMA | 4.02 | 4.02 | 4.03 |
| 20 day SMA | 4.05 | 4.06 | 4.07 |
| 35 day SMA | 4.16 | 4.18 | 4.2 |
| 50 day SMA | 4.34 | 4.35 | 4.37 |
| 100 day SMA | 4.84 | 4.86 | 4.88 |
| 150 day SMA | 5.22 | 5.24 | 5.26 |
| 200 day SMA | 5.48 | 5.48 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.