Login or Join

7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7nr

Strong Daily Stock price targets for 7nr 540615 are 0.54 and 0.56

Daily Target 10.53
Daily Target 20.54
Daily Target 30.55
Daily Target 40.56
Daily Target 50.57

Daily price and volume 7nr

Date Closing Open Range Volume
Thu 21 September 2023 0.55 (0%) 0.55 0.54 - 0.56 0.3238 times
Wed 20 September 2023 0.55 (1.85%) 0.55 0.54 - 0.55 0.2458 times
Mon 18 September 2023 0.54 (3.85%) 0.52 0.52 - 0.55 0.6982 times
Fri 15 September 2023 0.52 (-3.7%) 0.54 0.52 - 0.55 0.8536 times
Thu 14 September 2023 0.54 (0%) 0.55 0.52 - 0.55 0.7328 times
Wed 13 September 2023 0.54 (-3.57%) 0.56 0.54 - 0.56 0.8719 times
Tue 12 September 2023 0.56 (-1.75%) 0.57 0.55 - 0.58 0.8077 times
Mon 11 September 2023 0.57 (3.64%) 0.55 0.54 - 0.58 1.5273 times
Fri 08 September 2023 0.55 (-5.17%) 0.60 0.54 - 0.60 2.5987 times
Thu 07 September 2023 0.58 (-3.33%) 0.60 0.58 - 0.61 1.3401 times
Wed 06 September 2023 0.60 (-1.64%) 0.61 0.59 - 0.62 0.4555 times

 Daily chart 7nr

Weekly price and charts 7nr

Strong weekly Stock price targets for 7nr 540615 are 0.54 and 0.58

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.54333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for 7nr

Date Closing Open Range Volume
Thu 21 September 2023 0.55 (5.77%) 0.52 0.52 - 0.56 0.6408 times
Fri 15 September 2023 0.52 (-5.45%) 0.55 0.52 - 0.58 2.4228 times
Fri 08 September 2023 0.55 (-11.29%) 0.60 0.54 - 0.63 3.0793 times
Fri 01 September 2023 0.62 (-7.46%) 0.68 0.61 - 0.69 1.3294 times
Fri 25 August 2023 0.67 (3.08%) 0.67 0.65 - 0.70 0.435 times
Fri 18 August 2023 0.65 (0%) 0.66 0.61 - 0.72 0.4435 times
Fri 11 August 2023 0.65 (0%) 0.65 0.64 - 0.66 0.2772 times
Fri 04 August 2023 0.65 (0%) 0.66 0.64 - 0.67 0.3059 times
Fri 28 July 2023 0.65 (0%) 0.65 0.64 - 0.68 0.5572 times
Fri 21 July 2023 0.65 (-2.99%) 0.68 0.63 - 0.68 0.5089 times
Fri 14 July 2023 0.67 (1.52%) 0.67 0.66 - 0.74 0.7366 times

 weekly chart 7nr

Monthly price and charts 7nr

Strong monthly Stock price targets for 7nr 540615 are 0.48 and 0.6

Monthly Target 10.45
Monthly Target 20.5
Monthly Target 30.57
Monthly Target 40.62
Monthly Target 50.69

Monthly price and volumes 7nr

Date Closing Open Range Volume
Thu 21 September 2023 0.55 (-12.7%) 0.64 0.52 - 0.64 2.001 times
Thu 31 August 2023 0.63 (-4.55%) 0.66 0.61 - 0.72 0.7687 times
Mon 31 July 2023 0.66 (-4.35%) 0.69 0.63 - 0.74 0.7262 times
Fri 30 June 2023 0.69 (7.81%) 0.65 0.61 - 0.75 0.7555 times
Wed 31 May 2023 0.64 (-8.57%) 0.70 0.62 - 0.73 0.4877 times
Fri 28 April 2023 0.70 (18.64%) 0.60 0.59 - 0.79 0.5195 times
Fri 31 March 2023 0.59 (-6.35%) 0.66 0.57 - 0.75 0.6338 times
Tue 28 February 2023 0.63 (-23.17%) 0.83 0.58 - 0.85 0.7125 times
Tue 31 January 2023 0.82 (-4.65%) 0.88 0.79 - 1.04 0.9666 times
Fri 30 December 2022 0.86 (-25.22%) 1.14 0.81 - 1.24 2.4286 times
Wed 30 November 2022 1.15 (-27.67%) 1.60 1.04 - 1.61 1.95 times

 monthly chart 7nr

Indicator Analysis of 7nr

Tomorrow's movement Prediction of 7nr 540615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 7nr 540615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 7nr (540615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 7nr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 7nr in short term and the sell signal is strong.

7nr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 7nr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 7nr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and 7nr 540615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 7nr 540615 stock. Volume based technical analysis of 7nr 540615 stock is negative.

7nr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 7nr 540615

DMA (daily moving average) of 7nr 540615

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.59
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.65
150 day DMA 0.66
200 day DMA 0.72

EMA (exponential moving average) of 7nr 540615

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.640.640.64

SMA (simple moving average) of 7nr 540615

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.560.570.57
20 day SMA0.590.60.6
35 day SMA0.620.620.63
50 day SMA0.630.640.64
100 day SMA0.650.650.65
150 day SMA0.660.660.66
200 day SMA0.720.730.73
Back to top | Use Dark Theme