7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7nr

Strong Daily Stock price targets for 7nr 540615 are 6.87 and 7.13

Daily Target 16.69
Daily Target 26.79
Daily Target 36.9533333333333
Daily Target 47.05
Daily Target 57.21

Daily price and volume 7nr

Date Closing Open Range Volume
Fri 13 November 2026 6.88 (-2.13%) 6.86 6.86 - 7.12 0.5537 times
Thu 12 November 2026 7.03 (2.48%) 6.86 6.81 - 7.09 0.3395 times
Wed 11 November 2026 6.86 (-1.44%) 6.85 6.65 - 6.99 0.7512 times
Mon 09 November 2026 6.96 (-2.38%) 7.02 6.65 - 7.19 0.3696 times
Fri 30 October 2026 7.13 (1.28%) 7.01 7.00 - 7.49 0.2699 times
Thu 29 October 2026 7.04 (-0.98%) 7.60 6.90 - 7.60 0.6162 times
Wed 28 October 2026 7.11 (0.28%) 7.00 6.55 - 7.49 0.2512 times
Tue 27 October 2026 7.09 (0.42%) 7.01 6.87 - 7.30 1.227 times
Mon 26 October 2026 7.06 (-0.7%) 7.11 6.91 - 7.40 1.7451 times
Fri 23 October 2026 7.11 (-2.47%) 7.41 7.05 - 7.61 3.8767 times
Thu 22 October 2026 7.29 (0.83%) 7.09 6.98 - 7.50 2.2402 times

Daily chart 7nr

Weekly price and charts 7nr

Strong weekly Stock price targets for 7nr 540615 are 6.5 and 7.04

Weekly Target 16.37
Weekly Target 26.62
Weekly Target 36.9066666666667
Weekly Target 47.16
Weekly Target 57.45

Weekly price and volumes for 7nr

Date Closing Open Range Volume
Fri 13 November 2026 6.88 (-3.51%) 7.02 6.65 - 7.19 0.397 times
Fri 30 October 2026 7.13 (0.28%) 7.11 6.55 - 7.60 0.8101 times
Fri 23 October 2026 7.11 (1.28%) 7.09 6.38 - 7.61 1.7875 times
Fri 16 October 2026 7.02 (1.74%) 6.01 6.01 - 7.74 1.5067 times
Tue 06 October 2026 6.90 (2.99%) 6.70 6.55 - 7.10 0.2483 times
Thu 01 October 2026 6.70 (1.36%) 6.50 6.39 - 6.94 0.3693 times
Fri 25 September 2026 6.61 (-6.77%) 7.09 6.35 - 7.09 1.1022 times
Fri 18 September 2026 7.09 (-0.84%) 7.10 6.35 - 7.40 1.3627 times
Fri 11 September 2026 7.15 (2.29%) 6.99 6.81 - 7.40 1.2957 times
Fri 04 September 2026 6.99 (7.37%) 6.38 6.38 - 7.09 1.1205 times
Fri 28 August 2026 6.51 (-5.1%) 6.73 6.37 - 6.75 1.4828 times

weekly chart 7nr

Monthly price and charts 7nr

Strong monthly Stock price targets for 7nr 540615 are 6.5 and 7.04

Monthly Target 16.37
Monthly Target 26.62
Monthly Target 36.9066666666667
Monthly Target 47.16
Monthly Target 57.45

Monthly price and volumes 7nr

Date Closing Open Range Volume
Fri 13 November 2026 6.88 (-3.51%) 7.02 6.65 - 7.19 0.0415 times
Fri 30 October 2026 7.13 (7.06%) 6.91 6.01 - 7.74 0.4657 times
Tue 29 September 2026 6.66 (-2.35%) 6.70 6.35 - 7.40 0.5225 times
Mon 31 August 2026 6.82 (14.62%) 5.90 5.90 - 7.40 0.7964 times
Fri 31 July 2026 5.95 (4.02%) 5.60 5.25 - 6.88 1.1242 times
Tue 30 June 2026 5.72 (-3.05%) 6.15 5.41 - 6.15 3.6297 times
Fri 29 May 2026 5.90 (2.61%) 5.80 4.90 - 6.11 0.676 times
Thu 30 April 2026 5.75 (89.77%) 3.03 3.00 - 6.74 1.9471 times
Mon 30 March 2026 3.03 (-17.21%) 3.49 2.75 - 3.95 0.4838 times
Fri 27 February 2026 3.66 (2.52%) 3.64 3.45 - 4.34 0.3131 times
Fri 30 January 2026 3.57 (-9.62%) 4.03 3.38 - 4.24 0.264 times

monthly chart 7nr

DMA SMA EMA moving averages of 7nr 540615

DMA (daily moving average) of 7nr 540615

DMA period DMA value
5 day DMA 6.97
12 day DMA 7.07
20 day DMA 7.03
35 day DMA 6.94
50 day DMA 6.9
100 day DMA 6.45
150 day DMA 5.97
200 day DMA 5.4

EMA (exponential moving average) of 7nr 540615

EMA period EMA current EMA prev EMA prev2
5 day EMA6.9676.99
12 day EMA6.997.017.01
20 day EMA6.9977
35 day EMA6.966.976.97
50 day EMA6.926.926.92

SMA (simple moving average) of 7nr 540615

SMA period SMA current SMA prev SMA prev2
5 day SMA6.9777.02
12 day SMA7.077.067.06
20 day SMA7.037.027
35 day SMA6.946.946.94
50 day SMA6.96.916.91
100 day SMA6.456.446.42
150 day SMA5.975.955.92
200 day SMA5.45.385.37
Back to top | Use Dark Theme