Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 3.91 and 4.17
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.23 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.96 (0.25%) | 3.95 | 3.85 - 4.11 | 0.438 times | Fri 06 February 2026 | 3.95 (-1.5%) | 4.02 | 3.56 - 4.11 | 0.436 times | Thu 05 February 2026 | 4.01 (1.26%) | 3.96 | 3.96 - 4.16 | 0.4969 times | Wed 04 February 2026 | 3.96 (9.39%) | 3.65 | 3.57 - 4.34 | 4.5647 times | Tue 03 February 2026 | 3.62 (-0.28%) | 3.63 | 3.51 - 3.66 | 0.5799 times | Mon 02 February 2026 | 3.63 (0%) | 3.69 | 3.45 - 3.69 | 0.6452 times | Sun 01 February 2026 | 3.63 (1.68%) | 3.64 | 3.55 - 3.64 | 0.1866 times | Fri 30 January 2026 | 3.57 (2.29%) | 3.55 | 3.41 - 3.60 | 0.4924 times | Thu 29 January 2026 | 3.49 (-0.57%) | 3.55 | 3.48 - 3.63 | 0.8687 times | Wed 28 January 2026 | 3.51 (-2.77%) | 3.76 | 3.38 - 3.76 | 1.2917 times | Tue 27 January 2026 | 3.61 (-1.37%) | 3.65 | 3.50 - 3.94 | 0.8441 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 3.91 and 4.17
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.96 (0.25%) | 3.95 | 3.85 - 4.11 | 0.1281 times | Fri 06 February 2026 | 3.95 (10.64%) | 3.64 | 3.45 - 4.34 | 2.0204 times | Fri 30 January 2026 | 3.57 (-2.46%) | 3.65 | 3.38 - 3.94 | 1.0226 times | Fri 23 January 2026 | 3.66 (-8.27%) | 4.00 | 3.50 - 4.02 | 0.8985 times | Fri 16 January 2026 | 3.99 (1.79%) | 3.96 | 3.90 - 4.07 | 0.4607 times | Fri 09 January 2026 | 3.92 (-3.21%) | 4.08 | 3.41 - 4.24 | 1.4074 times | Fri 02 January 2026 | 4.05 (-0.49%) | 4.08 | 3.70 - 4.10 | 0.9996 times | Fri 26 December 2025 | 4.07 (-0.73%) | 4.46 | 3.96 - 4.46 | 1.0476 times | Fri 19 December 2025 | 4.10 (-1.44%) | 4.16 | 3.63 - 4.24 | 0.953 times | Fri 12 December 2025 | 4.16 (2.72%) | 4.00 | 3.84 - 4.21 | 1.0623 times | Fri 05 December 2025 | 4.05 (-3.34%) | 4.08 | 3.75 - 4.35 | 1.6127 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 3.71 and 4.6
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.96 (10.92%) | 3.64 | 3.45 - 4.34 | 0.1448 times | Fri 30 January 2026 | 3.57 (-9.62%) | 4.03 | 3.38 - 4.24 | 0.2705 times | Wed 31 December 2025 | 3.95 (-5.73%) | 4.08 | 3.63 - 4.46 | 0.3675 times | Fri 28 November 2025 | 4.19 (-2.33%) | 4.33 | 4.06 - 4.58 | 0.4647 times | Fri 31 October 2025 | 4.29 (2.39%) | 4.01 | 4.01 - 5.00 | 0.4595 times | Tue 30 September 2025 | 4.19 (-13.25%) | 5.00 | 4.16 - 5.90 | 1.7022 times | Fri 29 August 2025 | 4.83 (-12.34%) | 5.24 | 4.65 - 5.72 | 0.4898 times | Thu 31 July 2025 | 5.51 (-26.63%) | 7.68 | 5.02 - 8.33 | 1.665 times | Mon 30 June 2025 | 7.51 (10.28%) | 7.00 | 7.00 - 8.25 | 3.2441 times | Fri 30 May 2025 | 6.81 (40.12%) | 4.76 | 4.02 - 7.22 | 1.1918 times | Wed 30 April 2025 | 4.86 (23.98%) | 4.00 | 3.80 - 5.37 | 0.3773 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.86 | 3.82 |
| 12 day EMA | 3.82 | 3.79 | 3.76 |
| 20 day EMA | 3.82 | 3.81 | 3.79 |
| 35 day EMA | 3.88 | 3.87 | 3.86 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.83 | 3.77 |
| 12 day SMA | 3.72 | 3.69 | 3.67 |
| 20 day SMA | 3.77 | 3.77 | 3.78 |
| 35 day SMA | 3.89 | 3.89 | 3.89 |
| 50 day SMA | 3.94 | 3.95 | 3.95 |
| 100 day SMA | 4.15 | 4.16 | 4.17 |
| 150 day SMA | 4.72 | 4.75 | 4.78 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.