Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 4.08 and 4.42
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.69 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.28 (-3.17%) | 4.46 | 4.21 - 4.55 | 0.6709 times | Thu 13 February 2025 | 4.42 (0.68%) | 4.46 | 4.32 - 4.46 | 0.7516 times | Wed 12 February 2025 | 4.39 (-2.66%) | 4.33 | 4.33 - 4.51 | 0.5794 times | Tue 11 February 2025 | 4.51 (-1.96%) | 4.52 | 4.44 - 4.70 | 1.5177 times | Mon 10 February 2025 | 4.60 (-1.08%) | 4.73 | 4.56 - 4.80 | 0.5051 times | Fri 07 February 2025 | 4.65 (0.87%) | 4.53 | 4.53 - 4.73 | 0.4352 times | Thu 06 February 2025 | 4.61 (-2.12%) | 4.94 | 4.48 - 4.94 | 2.8266 times | Wed 05 February 2025 | 4.71 (1.51%) | 4.71 | 4.45 - 4.84 | 1.3788 times | Tue 04 February 2025 | 4.64 (-1.49%) | 4.60 | 4.51 - 4.82 | 0.7646 times | Mon 03 February 2025 | 4.71 (1.95%) | 4.90 | 4.58 - 4.90 | 0.5702 times | Fri 31 January 2025 | 4.62 (0.87%) | 4.73 | 4.49 - 4.73 | 0.8804 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 3.95 and 4.54
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.28 (-7.96%) | 4.73 | 4.21 - 4.80 | 0.6579 times | Fri 07 February 2025 | 4.65 (0.65%) | 4.90 | 4.45 - 4.94 | 0.9768 times | Fri 31 January 2025 | 4.62 (-6.1%) | 5.00 | 4.47 - 5.00 | 0.9613 times | Fri 24 January 2025 | 4.92 (-0.2%) | 5.06 | 4.71 - 5.17 | 0.5827 times | Fri 17 January 2025 | 4.93 (0%) | 4.91 | 4.69 - 5.10 | 0.801 times | Fri 10 January 2025 | 4.93 (-1.79%) | 5.01 | 4.82 - 5.32 | 0.7417 times | Fri 03 January 2025 | 5.02 (-0.2%) | 5.00 | 4.85 - 5.30 | 0.9289 times | Fri 27 December 2024 | 5.03 (-2.9%) | 5.18 | 4.83 - 5.20 | 0.9678 times | Fri 20 December 2024 | 5.18 (-5.82%) | 5.50 | 5.11 - 5.59 | 1.0721 times | Fri 13 December 2024 | 5.50 (-0.54%) | 5.59 | 5.39 - 6.05 | 2.3098 times | Fri 06 December 2024 | 5.53 (-15.44%) | 6.67 | 5.48 - 6.67 | 2.9737 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 3.88 and 4.61
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.28 (-7.36%) | 4.90 | 4.21 - 4.94 | 0.2081 times | Fri 31 January 2025 | 4.62 (-7.04%) | 5.00 | 4.47 - 5.32 | 0.4587 times | Tue 31 December 2024 | 4.97 (-24.01%) | 6.67 | 4.83 - 6.67 | 0.9851 times | Fri 29 November 2024 | 6.54 (19.34%) | 5.63 | 5.02 - 6.55 | 0.6247 times | Thu 31 October 2024 | 5.48 (-6%) | 5.83 | 4.96 - 6.09 | 0.7429 times | Mon 30 September 2024 | 5.83 (-14.14%) | 7.10 | 5.62 - 7.15 | 0.7896 times | Fri 30 August 2024 | 6.79 (-16.38%) | 8.27 | 6.65 - 8.30 | 1.713 times | Wed 31 July 2024 | 8.12 (62.73%) | 5.22 | 5.00 - 8.27 | 3.0803 times | Fri 28 June 2024 | 4.99 (-5.67%) | 5.19 | 4.76 - 5.28 | 0.5348 times | Fri 31 May 2024 | 5.29 (-0.75%) | 5.33 | 4.80 - 6.51 | 0.8628 times | Tue 30 April 2024 | 5.33 (6.81%) | 4.99 | 4.81 - 6.24 | 0.5687 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.49 | 4.53 |
| 12 day EMA | 4.53 | 4.58 | 4.61 |
| 20 day EMA | 4.63 | 4.67 | 4.7 |
| 35 day EMA | 4.81 | 4.84 | 4.87 |
| 50 day EMA | 4.99 | 5.02 | 5.04 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.51 | 4.55 |
| 12 day SMA | 4.56 | 4.59 | 4.6 |
| 20 day SMA | 4.66 | 4.69 | 4.71 |
| 35 day SMA | 4.79 | 4.81 | 4.82 |
| 50 day SMA | 4.96 | 4.98 | 5.01 |
| 100 day SMA | 5.27 | 5.28 | 5.3 |
| 150 day SMA | 5.78 | 5.79 | 5.8 |
| 200 day SMA | 5.66 | 5.67 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.