Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 3.41 and 3.54
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.57 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.44 (-0.86%) | 3.37 | 3.37 - 3.50 | 0.2841 times | Wed 11 March 2026 | 3.47 (1.76%) | 3.35 | 3.35 - 3.55 | 0.9363 times | Tue 10 March 2026 | 3.41 (3.02%) | 3.32 | 3.30 - 3.49 | 0.559 times | Mon 09 March 2026 | 3.31 (-4.61%) | 3.45 | 3.23 - 3.50 | 0.8315 times | Fri 06 March 2026 | 3.47 (1.46%) | 3.60 | 3.43 - 3.60 | 0.4541 times | Thu 05 March 2026 | 3.42 (4.59%) | 3.49 | 3.36 - 3.61 | 0.5676 times | Wed 04 March 2026 | 3.27 (-6.3%) | 3.45 | 3.11 - 3.50 | 1.8742 times | Mon 02 March 2026 | 3.49 (-4.64%) | 3.49 | 3.01 - 3.68 | 3.2707 times | Fri 27 February 2026 | 3.66 (0.83%) | 3.51 | 3.51 - 3.72 | 0.2998 times | Thu 26 February 2026 | 3.63 (1.4%) | 3.59 | 3.49 - 3.75 | 0.9226 times | Wed 25 February 2026 | 3.58 (-2.72%) | 3.66 | 3.57 - 3.70 | 0.5191 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 3.18 and 3.5
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.44 (-0.86%) | 3.45 | 3.23 - 3.55 | 0.5471 times | Fri 06 March 2026 | 3.47 (-5.19%) | 3.49 | 3.01 - 3.68 | 1.292 times | Fri 27 February 2026 | 3.66 (0%) | 3.65 | 3.49 - 3.83 | 0.658 times | Fri 20 February 2026 | 3.66 (-5.91%) | 3.98 | 3.58 - 3.98 | 0.9476 times | Fri 13 February 2026 | 3.89 (-1.52%) | 3.95 | 3.72 - 4.14 | 1.0085 times | Fri 06 February 2026 | 3.95 (10.64%) | 3.64 | 3.45 - 4.34 | 1.9291 times | Fri 30 January 2026 | 3.57 (-2.46%) | 3.65 | 3.38 - 3.94 | 0.9763 times | Fri 23 January 2026 | 3.66 (-8.27%) | 4.00 | 3.50 - 4.02 | 0.8579 times | Fri 16 January 2026 | 3.99 (1.79%) | 3.96 | 3.90 - 4.07 | 0.4398 times | Fri 09 January 2026 | 3.92 (-3.21%) | 4.08 | 3.41 - 4.24 | 1.3438 times | Fri 02 January 2026 | 4.05 (-0.49%) | 4.08 | 3.70 - 4.10 | 0.9544 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 2.89 and 3.56
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.44 (-6.01%) | 3.49 | 3.01 - 3.68 | 0.1425 times | Fri 27 February 2026 | 3.66 (2.52%) | 3.64 | 3.45 - 4.34 | 0.352 times | Fri 30 January 2026 | 3.57 (-9.62%) | 4.03 | 3.38 - 4.24 | 0.2968 times | Wed 31 December 2025 | 3.95 (-5.73%) | 4.08 | 3.63 - 4.46 | 0.4033 times | Fri 28 November 2025 | 4.19 (-2.33%) | 4.33 | 4.06 - 4.58 | 0.5099 times | Fri 31 October 2025 | 4.29 (2.39%) | 4.01 | 4.01 - 5.00 | 0.5042 times | Tue 30 September 2025 | 4.19 (-13.25%) | 5.00 | 4.16 - 5.90 | 1.8677 times | Fri 29 August 2025 | 4.83 (-12.34%) | 5.24 | 4.65 - 5.72 | 0.5374 times | Thu 31 July 2025 | 5.51 (-26.63%) | 7.68 | 5.02 - 8.33 | 1.8268 times | Mon 30 June 2025 | 7.51 (10.28%) | 7.00 | 7.00 - 8.25 | 3.5595 times | Fri 30 May 2025 | 6.81 (40.12%) | 4.76 | 4.02 - 7.22 | 1.3076 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.42 |
| 12 day EMA | 3.49 | 3.5 | 3.5 |
| 20 day EMA | 3.56 | 3.57 | 3.58 |
| 35 day EMA | 3.65 | 3.66 | 3.67 |
| 50 day EMA | 3.75 | 3.76 | 3.77 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.42 | 3.38 |
| 12 day SMA | 3.49 | 3.5 | 3.52 |
| 20 day SMA | 3.6 | 3.61 | 3.64 |
| 35 day SMA | 3.66 | 3.66 | 3.67 |
| 50 day SMA | 3.75 | 3.76 | 3.77 |
| 100 day SMA | 3.96 | 3.97 | 3.98 |
| 150 day SMA | 4.24 | 4.25 | 4.26 |
| 200 day SMA | 4.96 | 4.97 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.