7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7nr

Strong Daily Stock price targets for 7nr 540615 are 5.24 and 5.44

Daily Target 15.07
Daily Target 25.21
Daily Target 35.2733333333333
Daily Target 45.41
Daily Target 55.47

Daily price and volume 7nr

Date Closing Open Range Volume
Tue 23 April 2024 5.34 (1.91%) 5.14 5.14 - 5.34 1.6849 times
Mon 22 April 2024 5.24 (-1.87%) 5.34 5.24 - 5.34 1.0385 times
Fri 19 April 2024 5.34 (-1.84%) 5.35 5.34 - 5.35 1.2397 times
Thu 18 April 2024 5.44 (-1.98%) 5.44 5.44 - 5.45 3.166 times
Tue 16 April 2024 5.55 (-1.94%) 5.55 5.55 - 5.55 0.5398 times
Mon 15 April 2024 5.66 (-1.91%) 5.66 5.66 - 5.66 0.2561 times
Fri 12 April 2024 5.77 (-1.87%) 5.77 5.77 - 5.77 0.4088 times
Wed 10 April 2024 5.88 (-2%) 5.88 5.88 - 5.88 0.5797 times
Tue 09 April 2024 6.00 (-1.96%) 6.00 6.00 - 6.00 0.2135 times
Mon 08 April 2024 6.12 (-1.92%) 6.12 6.12 - 6.12 0.873 times
Fri 05 April 2024 6.24 (4.87%) 6.20 5.94 - 6.24 3.1668 times

 Daily chart 7nr

Weekly price and charts 7nr

Strong weekly Stock price targets for 7nr 540615 are 5.24 and 5.44

Weekly Target 15.07
Weekly Target 25.21
Weekly Target 35.2733333333333
Weekly Target 45.41
Weekly Target 55.47

Weekly price and volumes for 7nr

Date Closing Open Range Volume
Tue 23 April 2024 5.34 (0%) 5.34 5.14 - 5.34 0.2116 times
Fri 19 April 2024 5.34 (-7.45%) 5.66 5.34 - 5.66 0.4041 times
Fri 12 April 2024 5.77 (-7.53%) 6.12 5.77 - 6.12 0.1612 times
Fri 05 April 2024 6.24 (25.05%) 4.99 4.81 - 6.24 1.1227 times
Thu 28 March 2024 4.99 (-8.44%) 5.30 4.91 - 5.63 1.4875 times
Fri 22 March 2024 5.45 (7.07%) 4.86 4.86 - 5.63 1.5854 times
Fri 15 March 2024 5.09 (-7.96%) 5.50 5.09 - 5.50 0.8572 times
Thu 07 March 2024 5.53 (-4.16%) 5.66 5.53 - 5.80 1.3173 times
Sat 02 March 2024 5.77 (-8.41%) 6.18 5.77 - 6.30 1.5272 times
Fri 23 February 2024 6.30 (-5.83%) 6.56 6.30 - 6.60 1.3258 times
Fri 16 February 2024 6.69 (-9.23%) 7.23 6.69 - 7.23 0.7296 times

 weekly chart 7nr

Monthly price and charts 7nr

Strong monthly Stock price targets for 7nr 540615 are 5.08 and 6.51

Monthly Target 14.03
Monthly Target 24.69
Monthly Target 35.4633333333333
Monthly Target 46.12
Monthly Target 56.89

Monthly price and volumes 7nr

Date Closing Open Range Volume
Tue 23 April 2024 5.34 (7.01%) 4.99 4.81 - 6.24 0.0194 times
Thu 28 March 2024 4.99 (-15.14%) 5.77 4.86 - 5.80 0.0562 times
Thu 29 February 2024 5.88 (-8.98%) 6.14 5.86 - 7.80 0.1087 times
Wed 31 January 2024 6.46 (925.4%) 0.64 0.63 - 10.17 2.2683 times
Fri 29 December 2023 0.63 (21.15%) 0.52 0.51 - 0.73 1.9954 times
Thu 30 November 2023 0.52 (0%) 0.50 0.44 - 0.58 0.5886 times
Tue 31 October 2023 0.52 (0%) 0.53 0.50 - 0.73 1.1951 times
Fri 29 September 2023 0.52 (-17.46%) 0.64 0.50 - 0.64 2.3325 times
Thu 31 August 2023 0.63 (-4.55%) 0.66 0.61 - 0.72 0.7383 times
Mon 31 July 2023 0.66 (-4.35%) 0.69 0.63 - 0.74 0.6975 times
Fri 30 June 2023 0.69 (7.81%) 0.65 0.61 - 0.75 0.7256 times

 monthly chart 7nr

DMA SMA EMA moving averages of 7nr 540615

DMA (daily moving average) of 7nr 540615

DMA period DMA value
5 day DMA 5.38
12 day DMA 5.71
20 day DMA 5.55
35 day DMA 5.53
50 day DMA 5.87
100 day DMA 4.31
150 day DMA 3.06
200 day DMA 2.46

EMA (exponential moving average) of 7nr 540615

EMA period EMA current EMA prev EMA prev2
5 day EMA5.45.435.53
12 day EMA5.525.555.61
20 day EMA5.585.65.64
35 day EMA5.765.795.82
50 day EMA5.95.925.95

SMA (simple moving average) of 7nr 540615

SMA period SMA current SMA prev SMA prev2
5 day SMA5.385.455.55
12 day SMA5.715.745.75
20 day SMA5.555.555.55
35 day SMA5.535.555.57
50 day SMA5.875.925.95
100 day SMA4.314.264.22
150 day SMA3.063.033
200 day SMA2.462.432.41
Back to top | Use Dark Theme