Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 7.61 and 7.96
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.01 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.78 (4.99%) | 7.43 | 7.43 - 7.78 | 0.6329 times |
| Wed 11 June 2025 | 7.41 (3.64%) | 7.00 | 7.00 - 7.48 | 0.2168 times |
| Tue 10 June 2025 | 7.15 (-3.12%) | 7.34 | 7.03 - 7.34 | 0.5345 times |
| Mon 09 June 2025 | 7.38 (-4.53%) | 7.97 | 7.35 - 7.97 | 1.1811 times |
| Fri 06 June 2025 | 7.73 (0.13%) | 7.65 | 7.36 - 8.08 | 1.2681 times |
| Thu 05 June 2025 | 7.72 (-1.91%) | 8.14 | 7.48 - 8.14 | 0.8623 times |
| Wed 04 June 2025 | 7.87 (4.93%) | 7.80 | 7.60 - 7.87 | 1.3099 times |
| Tue 03 June 2025 | 7.50 (4.9%) | 7.49 | 7.29 - 7.50 | 0.6005 times |
| Mon 02 June 2025 | 7.15 (4.99%) | 7.00 | 7.00 - 7.15 | 2.1166 times |
| Fri 30 May 2025 | 6.81 (-1.02%) | 7.22 | 6.62 - 7.22 | 1.2773 times |
| Thu 29 May 2025 | 6.88 (4.88%) | 6.88 | 6.88 - 6.88 | 1.1549 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 6.91 and 7.88
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.78 (0.65%) | 7.97 | 7.00 - 7.97 | 1.6944 times |
| Fri 06 June 2025 | 7.73 (13.51%) | 7.00 | 7.00 - 8.14 | 4.0671 times |
| Fri 30 May 2025 | 6.81 (27.05%) | 5.35 | 5.35 - 7.22 | 2.1606 times |
| Fri 23 May 2025 | 5.36 (5.93%) | 4.70 | 4.70 - 5.48 | 0.3905 times |
| Fri 16 May 2025 | 5.06 (21.05%) | 4.10 | 4.10 - 5.94 | 0.6122 times |
| Fri 09 May 2025 | 4.18 (-9.52%) | 4.67 | 4.02 - 4.77 | 0.178 times |
| Fri 02 May 2025 | 4.62 (-8.33%) | 4.77 | 4.42 - 5.04 | 0.2227 times |
| Fri 25 April 2025 | 5.04 (13.26%) | 4.45 | 4.23 - 5.37 | 0.3994 times |
| Thu 17 April 2025 | 4.45 (10.15%) | 4.10 | 3.81 - 4.45 | 0.1826 times |
| Fri 11 April 2025 | 4.04 (0.5%) | 4.08 | 3.90 - 4.14 | 0.0926 times |
| Fri 04 April 2025 | 4.02 (2.55%) | 4.00 | 3.80 - 4.11 | 0.2253 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 7.39 and 8.53
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7.78 (14.24%) | 7.00 | 7.00 - 8.14 | 2.8516 times |
| Fri 30 May 2025 | 6.81 (40.12%) | 4.76 | 4.02 - 7.22 | 1.6781 times |
| Wed 30 April 2025 | 4.86 (23.98%) | 4.00 | 3.80 - 5.37 | 0.5312 times |
| Fri 28 March 2025 | 3.92 (-4.62%) | 4.18 | 3.83 - 4.45 | 0.5573 times |
| Fri 28 February 2025 | 4.11 (-11.04%) | 4.90 | 3.97 - 4.94 | 0.4451 times |
| Fri 31 January 2025 | 4.62 (-7.04%) | 5.00 | 4.47 - 5.32 | 0.5014 times |
| Tue 31 December 2024 | 4.97 (-24.01%) | 6.67 | 4.83 - 6.67 | 1.077 times |
| Fri 29 November 2024 | 6.54 (19.34%) | 5.63 | 5.02 - 6.55 | 0.6829 times |
| Thu 31 October 2024 | 5.48 (-6%) | 5.83 | 4.96 - 6.09 | 0.8121 times |
| Mon 30 September 2024 | 5.83 (-14.14%) | 7.10 | 5.62 - 7.15 | 0.8632 times |
| Fri 30 August 2024 | 6.79 (-16.38%) | 8.27 | 6.65 - 8.30 | 1.8727 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.33 |
| 20 day DMA | 6.51 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.38 | 7.36 |
| 12 day EMA | 7.15 | 7.03 | 6.96 |
| 20 day EMA | 6.68 | 6.56 | 6.47 |
| 35 day EMA | 6.04 | 5.94 | 5.85 |
| 50 day EMA | 5.4 | 5.3 | 5.21 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.48 | 7.57 |
| 12 day SMA | 7.33 | 7.18 | 7.01 |
| 20 day SMA | 6.51 | 6.39 | 6.27 |
| 35 day SMA | 5.74 | 5.66 | 5.59 |
| 50 day SMA | 5.27 | 5.2 | 5.13 |
| 100 day SMA | 4.86 | 4.83 | 4.81 |
| 150 day SMA | 5.04 | 5.02 | 5.01 |
| 200 day SMA | 5.32 | 5.32 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.