Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 4.13 and 4.24
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.27 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.16 (0.73%) | 4.14 | 4.10 - 4.21 | 0.2665 times | Thu 11 December 2025 | 4.13 (1.98%) | 4.05 | 4.05 - 4.17 | 0.8137 times | Wed 10 December 2025 | 4.05 (3.05%) | 4.00 | 3.87 - 4.11 | 0.4327 times | Tue 09 December 2025 | 3.93 (0.26%) | 4.05 | 3.84 - 4.05 | 1.1187 times | Mon 08 December 2025 | 3.92 (-3.21%) | 4.00 | 3.86 - 4.16 | 1.3396 times | Fri 05 December 2025 | 4.05 (-0.25%) | 4.06 | 3.75 - 4.06 | 1.4317 times | Thu 04 December 2025 | 4.06 (0%) | 4.06 | 3.95 - 4.09 | 0.7978 times | Wed 03 December 2025 | 4.06 (1.25%) | 4.08 | 3.97 - 4.08 | 0.1977 times | Tue 02 December 2025 | 4.01 (0.25%) | 4.00 | 3.96 - 4.15 | 1.1187 times | Mon 01 December 2025 | 4.00 (-4.53%) | 4.08 | 3.86 - 4.35 | 2.483 times | Fri 28 November 2025 | 4.19 (0.72%) | 4.14 | 4.14 - 4.22 | 0.4817 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 4 and 4.37
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.16 (2.72%) | 4.00 | 3.84 - 4.21 | 0.7409 times | Fri 05 December 2025 | 4.05 (-3.34%) | 4.08 | 3.75 - 4.35 | 1.1249 times | Fri 28 November 2025 | 4.19 (0.48%) | 4.23 | 4.06 - 4.32 | 0.7313 times | Fri 21 November 2025 | 4.17 (-3.02%) | 4.31 | 4.12 - 4.40 | 1.0305 times | Fri 14 November 2025 | 4.30 (1.9%) | 4.28 | 4.13 - 4.58 | 1.3572 times | Fri 07 November 2025 | 4.22 (-1.63%) | 4.33 | 4.12 - 4.33 | 0.7561 times | Fri 31 October 2025 | 4.29 (-2.72%) | 4.36 | 4.05 - 4.49 | 1.3904 times | Thu 23 October 2025 | 4.41 (0.46%) | 4.59 | 4.05 - 4.71 | 0.8025 times | Fri 17 October 2025 | 4.39 (-4.77%) | 4.54 | 4.30 - 4.72 | 0.5509 times | Fri 10 October 2025 | 4.61 (6.47%) | 4.41 | 4.21 - 5.00 | 1.5155 times | Fri 03 October 2025 | 4.33 (-1.81%) | 4.33 | 4.01 - 4.49 | 1.2534 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 3.96 and 4.56
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.16 (-0.72%) | 4.08 | 3.75 - 4.35 | 0.1789 times | Fri 28 November 2025 | 4.19 (-2.33%) | 4.33 | 4.06 - 4.58 | 0.3715 times | Fri 31 October 2025 | 4.29 (2.39%) | 4.01 | 4.01 - 5.00 | 0.4559 times | Tue 30 September 2025 | 4.19 (-13.25%) | 5.00 | 4.16 - 5.90 | 1.6886 times | Fri 29 August 2025 | 4.83 (-12.34%) | 5.24 | 4.65 - 5.72 | 0.4859 times | Thu 31 July 2025 | 5.51 (-26.63%) | 7.68 | 5.02 - 8.33 | 1.6517 times | Mon 30 June 2025 | 7.51 (10.28%) | 7.00 | 7.00 - 8.25 | 3.2183 times | Fri 30 May 2025 | 6.81 (40.12%) | 4.76 | 4.02 - 7.22 | 1.1823 times | Wed 30 April 2025 | 4.86 (23.98%) | 4.00 | 3.80 - 5.37 | 0.3743 times | Fri 28 March 2025 | 3.92 (-4.62%) | 4.18 | 3.83 - 4.45 | 0.3926 times | Fri 28 February 2025 | 4.11 (-11.04%) | 4.90 | 3.97 - 4.94 | 0.3136 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.04 | 4 |
| 12 day EMA | 4.09 | 4.08 | 4.07 |
| 20 day EMA | 4.12 | 4.12 | 4.12 |
| 35 day EMA | 4.18 | 4.18 | 4.18 |
| 50 day EMA | 4.26 | 4.26 | 4.27 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.02 | 4 |
| 12 day SMA | 4.06 | 4.07 | 4.07 |
| 20 day SMA | 4.12 | 4.13 | 4.13 |
| 35 day SMA | 4.19 | 4.2 | 4.2 |
| 50 day SMA | 4.26 | 4.27 | 4.27 |
| 100 day SMA | 4.74 | 4.78 | 4.81 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.