Bhagyaprop 540621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyaprop 540621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagyaprop
Strong Daily Stock price targets for Bhagyaprop 540621 are 41.65 and 42.25
Daily Target 1 | 41.53 |
Daily Target 2 | 41.77 |
Daily Target 3 | 42.133333333333 |
Daily Target 4 | 42.37 |
Daily Target 5 | 42.73 |
Daily price and volume Bhagyaprop
Date | Closing | Open | Range | Volume | Fri 09 December 2022 | 42.00 (0%) | 42.40 | 41.90 - 42.50 | 5.489 times | Thu 08 December 2022 | 42.00 (0.24%) | 41.60 | 41.60 - 42.15 | 0.663 times | Wed 07 December 2022 | 41.90 (0.72%) | 41.75 | 41.70 - 42.00 | 0.0335 times | Tue 06 December 2022 | 41.60 (0.12%) | 41.55 | 41.55 - 42.10 | 0.6905 times | Mon 05 December 2022 | 41.55 (-0.24%) | 41.60 | 41.25 - 41.85 | 1.1345 times | Fri 02 December 2022 | 41.65 (0.36%) | 41.50 | 41.50 - 41.65 | 0.2259 times | Thu 01 December 2022 | 41.50 (0.36%) | 41.50 | 41.50 - 41.75 | 0.2306 times | Tue 29 November 2022 | 41.35 (0.73%) | 40.80 | 40.80 - 41.70 | 1.4436 times | Mon 28 November 2022 | 41.05 (1.86%) | 41.50 | 41.05 - 41.50 | 0.0195 times | Fri 25 November 2022 | 40.30 (-0.98%) | 40.20 | 40.20 - 40.30 | 0.0699 times | Thu 24 November 2022 | 40.70 (-0.61%) | 40.70 | 40.70 - 40.70 | 0.0009 times |
Weekly price and charts Bhagyaprop
Strong weekly Stock price targets for Bhagyaprop 540621 are 41.63 and 42.88
Weekly Target 1 | 40.67 |
Weekly Target 2 | 41.33 |
Weekly Target 3 | 41.916666666667 |
Weekly Target 4 | 42.58 |
Weekly Target 5 | 43.17 |
Weekly price and volumes for Bhagyaprop
Date | Closing | Open | Range | Volume | Fri 09 December 2022 | 42.00 (0.84%) | 41.60 | 41.25 - 42.50 | 2.3932 times | Fri 02 December 2022 | 41.65 (3.35%) | 41.50 | 40.80 - 41.75 | 0.5735 times | Fri 25 November 2022 | 40.30 (0.25%) | 41.50 | 40.20 - 41.50 | 0.1589 times | Fri 18 November 2022 | 40.20 (-0.25%) | 40.20 | 40.20 - 41.70 | 0.5879 times | Fri 11 November 2022 | 40.30 (-0.25%) | 41.45 | 40.20 - 41.45 | 0.1997 times | Fri 04 November 2022 | 40.40 (0.87%) | 40.00 | 40.00 - 41.20 | 0.6107 times | Fri 28 October 2022 | 40.05 (-2.91%) | 41.10 | 38.80 - 45.00 | 4.5976 times | Fri 21 October 2022 | 41.25 (0%) | 41.25 | 38.70 - 42.60 | 0.4143 times | Fri 14 October 2022 | 41.25 (0.36%) | 41.40 | 41.20 - 42.90 | 0.3654 times | Fri 07 October 2022 | 41.10 (-0.96%) | 41.20 | 41.05 - 42.10 | 0.0987 times | Fri 30 September 2022 | 41.50 (0.48%) | 39.25 | 39.25 - 42.80 | 0.4236 times |
Monthly price and charts Bhagyaprop
Strong monthly Stock price targets for Bhagyaprop 540621 are 41.63 and 42.88
Monthly Target 1 | 40.67 |
Monthly Target 2 | 41.33 |
Monthly Target 3 | 41.916666666667 |
Monthly Target 4 | 42.58 |
Monthly Target 5 | 43.17 |
Monthly price and volumes Bhagyaprop
Date | Closing | Open | Range | Volume | Fri 09 December 2022 | 42.00 (1.57%) | 41.50 | 41.25 - 42.50 | 0.4227 times | Tue 29 November 2022 | 41.35 (2.1%) | 41.00 | 40.00 - 41.70 | 0.314 times | Mon 31 October 2022 | 40.50 (-2.41%) | 41.20 | 38.70 - 45.00 | 0.9343 times | Fri 30 September 2022 | 41.50 (-1.31%) | 42.05 | 39.25 - 44.75 | 0.3991 times | Tue 30 August 2022 | 42.05 (1.33%) | 40.70 | 38.55 - 42.20 | 0.7864 times | Fri 29 July 2022 | 41.50 (6.55%) | 38.55 | 36.00 - 45.05 | 1.0097 times | Thu 30 June 2022 | 38.95 (0.52%) | 46.35 | 34.85 - 46.35 | 0.2769 times | Tue 31 May 2022 | 38.75 (-3.61%) | 40.10 | 38.00 - 42.25 | 0.8584 times | Fri 29 April 2022 | 40.20 (23.88%) | 32.20 | 30.00 - 45.70 | 4.4433 times | Thu 31 March 2022 | 32.45 (8.71%) | 30.70 | 26.50 - 36.20 | 0.5552 times | Mon 28 February 2022 | 29.85 (-11.16%) | 34.50 | 28.70 - 39.90 | 0.6291 times |
Indicator Analysis of Bhagyaprop
Please login to view indicator analysis. or View indicator analysis of Bhagyaprop 540621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyaprop 540621
DMA (daily moving average) of Bhagyaprop 540621
DMA period | DMA value |
5 day DMA | 41.81 |
12 day DMA | 41.38 |
20 day DMA | 40.99 |
35 day DMA | 40.9 |
50 day DMA | 41.06 |
100 day DMA | 41.23 |
150 day DMA | 40.6 |
200 day DMA | 38.58 |
EMA (exponential moving average) of Bhagyaprop 540621
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.82 | 41.73 | 41.6 |
12 day EMA | 41.47 | 41.37 | 41.26 |
20 day EMA | 41.25 | 41.17 | 41.08 |
35 day EMA | 41.16 | 41.11 | 41.06 |
50 day EMA | 41.16 | 41.13 | 41.09 |
SMA (simple moving average) of Bhagyaprop 540621
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.81 | 41.74 | 41.64 |
12 day SMA | 41.38 | 41.27 | 41.12 |
20 day SMA | 40.99 | 40.9 | 40.87 |
35 day SMA | 40.9 | 40.89 | 40.87 |
50 day SMA | 41.06 | 41.04 | 41.03 |
100 day SMA | 41.23 | 41.2 | 41.14 |
150 day SMA | 40.6 | 40.55 | 40.51 |
200 day SMA | 38.58 | 38.54 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.