Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 8.52 and 8.82

Daily Target 18.46
Daily Target 28.58
Daily Target 38.7633333333333
Daily Target 48.88
Daily Target 59.06

Daily price and volume Salasar

Date Closing Open Range Volume
Thu 12 June 2025 8.69 (-2.25%) 8.92 8.65 - 8.95 0.8693 times
Wed 11 June 2025 8.89 (0.11%) 8.90 8.83 - 9.44 2.5952 times
Tue 10 June 2025 8.88 (-0.45%) 9.00 8.87 - 9.02 0.4782 times
Mon 09 June 2025 8.92 (-0.78%) 9.05 8.90 - 9.06 0.9731 times
Fri 06 June 2025 8.99 (0.33%) 8.96 8.95 - 9.07 0.4261 times
Thu 05 June 2025 8.96 (0%) 9.00 8.92 - 9.30 0.7045 times
Wed 04 June 2025 8.96 (-0.44%) 9.00 8.85 - 9.08 0.5533 times
Tue 03 June 2025 9.00 (-1.64%) 9.24 8.97 - 9.36 0.3248 times
Mon 02 June 2025 9.15 (1.89%) 9.04 9.02 - 9.56 2.1472 times
Fri 30 May 2025 8.98 (0%) 8.95 8.86 - 9.25 0.9284 times
Thu 29 May 2025 8.98 (0%) 8.96 8.96 - 9.07 0.411 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 8.28 and 9.07

Weekly Target 18.14
Weekly Target 28.41
Weekly Target 38.9266666666667
Weekly Target 49.2
Weekly Target 59.72

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Thu 12 June 2025 8.69 (-3.34%) 9.05 8.65 - 9.44 1.7134 times
Fri 06 June 2025 8.99 (0.11%) 9.04 8.85 - 9.56 1.4485 times
Fri 30 May 2025 8.98 (0.56%) 8.96 8.82 - 9.25 0.9184 times
Fri 23 May 2025 8.93 (-1%) 9.10 8.76 - 9.49 0.9474 times
Fri 16 May 2025 9.02 (10.95%) 8.60 8.52 - 9.20 1.0314 times
Fri 09 May 2025 8.13 (-6.12%) 8.83 7.55 - 8.83 0.7622 times
Fri 02 May 2025 8.66 (-4.84%) 9.13 8.55 - 9.13 0.5952 times
Fri 25 April 2025 9.10 (-5.8%) 9.46 9.00 - 9.82 1.1961 times
Thu 17 April 2025 9.66 (5.81%) 9.17 9.16 - 10.65 0.7732 times
Fri 11 April 2025 9.13 (-1.83%) 8.93 8.90 - 9.46 0.6143 times
Fri 04 April 2025 9.30 (12.73%) 8.46 8.46 - 9.71 1.1802 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 8.22 and 9.13

Monthly Target 18.06
Monthly Target 28.37
Monthly Target 38.9666666666667
Monthly Target 49.28
Monthly Target 59.88

Monthly price and volumes Salasar

Date Closing Open Range Volume
Thu 12 June 2025 8.69 (-3.23%) 9.04 8.65 - 9.56 0.5813 times
Fri 30 May 2025 8.98 (4.54%) 8.61 7.55 - 9.49 0.6973 times
Wed 30 April 2025 8.59 (4.12%) 8.46 8.46 - 10.65 0.7768 times
Fri 28 March 2025 8.25 (-8.74%) 9.04 7.80 - 11.30 1.8315 times
Fri 28 February 2025 9.04 (-27.21%) 12.30 8.96 - 12.30 0.5615 times
Fri 31 January 2025 12.42 (-12.54%) 14.25 11.10 - 14.25 1.1577 times
Tue 31 December 2024 14.20 (-11.31%) 16.02 13.56 - 16.68 0.7439 times
Fri 29 November 2024 16.01 (-10.26%) 18.20 15.40 - 20.15 0.6294 times
Thu 31 October 2024 17.84 (-5.26%) 18.85 16.24 - 20.17 0.7005 times
Mon 30 September 2024 18.83 (6.14%) 17.82 17.69 - 23.27 2.32 times
Fri 30 August 2024 17.74 (-2.9%) 18.31 16.10 - 19.76 1.0159 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.95
20 day DMA 8.96
35 day DMA 8.85
50 day DMA 9.02
100 day DMA 9.89
150 day DMA 11.84
200 day DMA 13.68

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.928.94
12 day EMA8.98.948.95
20 day EMA8.918.938.93
35 day EMA8.948.968.96
50 day EMA8.938.948.94

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.938.94
12 day SMA8.958.978.97
20 day SMA8.968.988.98
35 day SMA8.858.878.9
50 day SMA9.029.018.99
100 day SMA9.899.949.98
150 day SMA11.8411.8911.95
200 day SMA13.6813.7213.76
Back to top | Use Dark Theme