Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 20.82 and 21.14
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.073333333333 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.39 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.00 (-0.24%) | 21.17 | 20.95 - 21.27 | 0.9901 times | Tue 23 April 2024 | 21.05 (-0.14%) | 21.35 | 20.95 - 21.38 | 0.4799 times | Mon 22 April 2024 | 21.08 (0.96%) | 21.11 | 20.95 - 21.31 | 0.4782 times | Fri 19 April 2024 | 20.88 (-1.51%) | 20.29 | 20.29 - 21.09 | 0.8517 times | Thu 18 April 2024 | 21.20 (0.14%) | 21.59 | 21.11 - 21.79 | 1.0155 times | Tue 16 April 2024 | 21.17 (0.62%) | 20.80 | 20.60 - 21.85 | 0.9681 times | Mon 15 April 2024 | 21.04 (-4.97%) | 21.12 | 21.04 - 21.50 | 2.9034 times | Fri 12 April 2024 | 22.14 (1.51%) | 21.83 | 21.50 - 22.89 | 0.6825 times | Wed 10 April 2024 | 21.81 (-1.89%) | 22.16 | 21.61 - 22.29 | 1.0137 times | Tue 09 April 2024 | 22.23 (-1.33%) | 22.61 | 22.00 - 22.78 | 0.6171 times | Mon 08 April 2024 | 22.53 (-0.88%) | 23.11 | 22.40 - 23.55 | 1.6788 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 20.76 and 21.19
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.00 (0.57%) | 21.11 | 20.95 - 21.38 | 0.1562 times | Fri 19 April 2024 | 20.88 (-5.69%) | 21.12 | 20.29 - 21.85 | 0.4602 times | Fri 12 April 2024 | 22.14 (-2.6%) | 23.11 | 21.50 - 23.55 | 0.3201 times | Fri 05 April 2024 | 22.73 (13.59%) | 20.78 | 20.50 - 24.18 | 1.1806 times | Thu 28 March 2024 | 20.01 (-7.1%) | 21.90 | 19.90 - 22.00 | 0.2307 times | Fri 22 March 2024 | 21.54 (0.14%) | 22.28 | 20.63 - 22.68 | 0.6321 times | Fri 15 March 2024 | 21.51 (-6.15%) | 22.07 | 18.69 - 22.20 | 0.9928 times | Thu 07 March 2024 | 22.92 (-5.48%) | 23.10 | 22.20 - 24.75 | 0.7832 times | Sat 02 March 2024 | 24.25 (-4.38%) | 25.87 | 23.99 - 27.79 | 1.9968 times | Fri 23 February 2024 | 25.36 (6.42%) | 22.64 | 22.34 - 25.75 | 3.2472 times | Fri 16 February 2024 | 23.83 (-22.55%) | 29.24 | 23.83 - 29.50 | 1.0125 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 20.65 and 24.54
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.00 (4.95%) | 20.78 | 20.29 - 24.18 | 1.2905 times | Thu 28 March 2024 | 20.01 (-22.47%) | 25.51 | 18.69 - 26.61 | 1.7658 times | Thu 29 February 2024 | 25.81 (-79.86%) | 28.19 | 22.34 - 34.08 | 4.4549 times | Wed 31 January 2024 | 128.16 (94.98%) | 66.01 | 65.51 - 139.95 | 1.2868 times | Fri 29 December 2023 | 65.73 (31.17%) | 51.05 | 49.46 - 69.70 | 0.5485 times | Thu 30 November 2023 | 50.11 (10.89%) | 45.76 | 44.44 - 53.39 | 0.1632 times | Tue 31 October 2023 | 45.19 (-12.73%) | 52.25 | 43.55 - 52.73 | 0.0487 times | Fri 29 September 2023 | 51.78 (-4.57%) | 54.50 | 48.35 - 55.75 | 0.0969 times | Thu 31 August 2023 | 54.26 (8.22%) | 50.17 | 48.21 - 58.66 | 0.2108 times | Mon 31 July 2023 | 50.14 (-1.57%) | 50.11 | 48.00 - 56.95 | 0.1339 times | Fri 30 June 2023 | 50.94 (14.52%) | 44.60 | 42.40 - 53.50 | 0.1133 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.8 |
| 50 day DMA | 23.08 |
| 100 day DMA | 44.62 |
| 150 day DMA | 46.16 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.15 | 21.2 |
| 12 day EMA | 21.36 | 21.42 | 21.49 |
| 20 day EMA | 21.66 | 21.73 | 21.8 |
| 35 day EMA | 22.69 | 22.79 | 22.89 |
| 50 day EMA | 23.59 | 23.7 | 23.81 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.08 | 21.07 |
| 12 day SMA | 21.57 | 21.74 | 21.91 |
| 20 day SMA | 21.53 | 21.54 | 21.56 |
| 35 day SMA | 21.8 | 21.94 | 22.08 |
| 50 day SMA | 23.08 | 23.3 | 23.56 |
| 100 day SMA | 44.62 | 44.91 | 45.22 |
| 150 day SMA | 46.16 | 46.37 | 46.56 |
| 200 day SMA | 47.66 | 47.8 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.