Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 8.59 and 8.9

Daily Target 18.52
Daily Target 28.66
Daily Target 38.83
Daily Target 48.97
Daily Target 59.14

Daily price and volume Salasar

Date Closing Open Range Volume
Tue 30 December 2025 8.80 (-1.57%) 8.93 8.69 - 9.00 0.3588 times
Mon 29 December 2025 8.94 (-2.72%) 9.13 8.91 - 9.16 6.946 times
Fri 26 December 2025 9.19 (-1.92%) 9.44 9.08 - 9.44 0.6625 times
Wed 24 December 2025 9.37 (3.88%) 9.04 8.98 - 9.49 0.6852 times
Tue 23 December 2025 9.02 (0.11%) 8.85 8.85 - 9.15 0.2028 times
Mon 22 December 2025 9.01 (-0.77%) 9.15 8.95 - 9.21 0.2786 times
Fri 19 December 2025 9.08 (1.79%) 9.00 8.90 - 9.10 0.267 times
Thu 18 December 2025 8.92 (-0.34%) 8.95 8.80 - 8.96 0.2385 times
Wed 17 December 2025 8.95 (-0.78%) 9.03 8.89 - 9.13 0.2129 times
Tue 16 December 2025 9.02 (-0.33%) 9.47 9.01 - 9.47 0.1476 times
Mon 15 December 2025 9.05 (0.11%) 9.05 8.98 - 9.08 0.1409 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 8.51 and 8.98

Weekly Target 18.41
Weekly Target 28.61
Weekly Target 38.8833333333333
Weekly Target 49.08
Weekly Target 59.35

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Tue 30 December 2025 8.80 (-4.24%) 9.13 8.69 - 9.16 2.3664 times
Fri 26 December 2025 9.19 (1.21%) 9.15 8.85 - 9.49 0.5926 times
Fri 19 December 2025 9.08 (0.44%) 9.05 8.80 - 9.47 0.3262 times
Fri 12 December 2025 9.04 (0.33%) 9.00 8.76 - 9.32 0.4154 times
Fri 05 December 2025 9.01 (-7.87%) 9.80 8.93 - 9.86 0.6698 times
Fri 28 November 2025 9.78 (-5.32%) 10.39 9.71 - 10.76 1.5196 times
Fri 21 November 2025 10.33 (8.17%) 10.01 9.93 - 10.92 1.4804 times
Fri 14 November 2025 9.55 (-4.21%) 10.01 9.51 - 10.45 0.5661 times
Fri 07 November 2025 9.97 (-3.2%) 10.27 9.72 - 10.86 0.6562 times
Fri 31 October 2025 10.30 (7.74%) 9.56 9.24 - 11.00 1.4073 times
Thu 23 October 2025 9.56 (1.49%) 9.42 9.26 - 11.53 0.292 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 8.16 and 9.33

Monthly Target 17.95
Monthly Target 28.37
Monthly Target 39.1166666666667
Monthly Target 49.54
Monthly Target 510.29

Monthly price and volumes Salasar

Date Closing Open Range Volume
Tue 30 December 2025 8.80 (-10.02%) 9.80 8.69 - 9.86 0.4923 times
Fri 28 November 2025 9.78 (-5.05%) 10.27 9.51 - 10.92 0.4756 times
Fri 31 October 2025 10.30 (16.12%) 8.94 8.48 - 11.53 0.417 times
Tue 30 September 2025 8.87 (20.68%) 7.45 7.34 - 10.90 2.3489 times
Fri 29 August 2025 7.35 (2.94%) 7.15 6.89 - 8.12 0.6298 times
Thu 31 July 2025 7.14 (-5.05%) 7.59 7.04 - 8.40 1.8138 times
Mon 30 June 2025 7.52 (-16.26%) 9.04 7.47 - 9.56 0.9355 times
Fri 30 May 2025 8.98 (4.54%) 8.61 7.55 - 9.49 0.609 times
Wed 30 April 2025 8.59 (4.12%) 8.46 8.46 - 10.65 0.6785 times
Fri 28 March 2025 8.25 (-8.74%) 9.04 7.80 - 11.30 1.5996 times
Fri 28 February 2025 9.04 (-27.21%) 12.30 8.96 - 12.30 0.4904 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.03
20 day DMA 9.08
35 day DMA 9.49
50 day DMA 9.59
100 day DMA 8.97
150 day DMA 8.66
200 day DMA 8.72

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.099.16
12 day EMA9.069.119.14
20 day EMA9.169.29.23
35 day EMA9.279.39.32
50 day EMA9.479.59.52

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.119.13
12 day SMA9.039.059.06
20 day SMA9.089.139.17
35 day SMA9.499.529.55
50 day SMA9.599.599.59
100 day SMA8.978.958.93
150 day SMA8.668.678.67
200 day SMA8.728.728.73
Back to top | Use Dark Theme