Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 4.47 and 5.41
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 6.13 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5.11 (-9.72%) | 5.63 | 4.76 - 5.70 | 5.2422 times | Wed 02 September 2026 | 5.66 (-3.41%) | 5.82 | 5.59 - 5.83 | 1.6004 times | Tue 01 September 2026 | 5.86 (-0.85%) | 5.90 | 5.82 - 5.94 | 0.3758 times | Mon 31 August 2026 | 5.91 (-0.34%) | 5.97 | 5.85 - 5.97 | 0.4091 times | Fri 28 August 2026 | 5.93 (0.85%) | 5.86 | 5.82 - 6.04 | 0.4948 times | Thu 27 August 2026 | 5.88 (-1.18%) | 5.91 | 5.86 - 5.97 | 0.2733 times | Wed 26 August 2026 | 5.95 (0.51%) | 5.91 | 5.89 - 6.01 | 0.5599 times | Tue 25 August 2026 | 5.92 (0.51%) | 5.84 | 5.84 - 5.95 | 0.3647 times | Mon 24 August 2026 | 5.89 (-1.01%) | 5.95 | 5.86 - 6.00 | 0.3729 times | Fri 21 August 2026 | 5.95 (-0.83%) | 6.05 | 5.91 - 6.05 | 0.3069 times | Thu 20 August 2026 | 6.00 (-0.83%) | 6.08 | 6.00 - 6.10 | 0.2063 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 4.33 and 5.54
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5.11 (-13.83%) | 5.97 | 4.76 - 5.97 | 1.7189 times | Fri 28 August 2026 | 5.93 (-0.34%) | 5.95 | 5.82 - 6.04 | 0.4655 times | Fri 21 August 2026 | 5.95 (-0.17%) | 5.91 | 5.83 - 6.18 | 0.5707 times | Fri 14 August 2026 | 5.96 (1.36%) | 5.83 | 5.70 - 6.50 | 1.0717 times | Fri 07 August 2026 | 5.88 (0.51%) | 5.91 | 5.85 - 6.04 | 0.594 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.09 | 0.5823 times | Fri 24 July 2026 | 5.97 (-1.32%) | 5.95 | 5.79 - 6.07 | 0.595 times | Fri 17 July 2026 | 6.05 (-2.1%) | 6.18 | 6.00 - 6.25 | 0.7456 times | Fri 10 July 2026 | 6.18 (0.82%) | 6.14 | 5.99 - 6.19 | 0.4803 times | Fri 03 July 2026 | 6.13 (-0.81%) | 6.19 | 5.81 - 6.33 | 3.176 times | Thu 25 June 2026 | 6.18 (-12.71%) | 7.01 | 6.11 - 7.25 | 2.3119 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 4.35 and 5.53
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5.11 (-13.54%) | 5.90 | 4.76 - 5.94 | 0.4659 times | Mon 31 August 2026 | 5.91 (1.03%) | 5.91 | 5.70 - 6.50 | 0.8003 times | Fri 31 July 2026 | 5.85 (-2.01%) | 5.97 | 5.78 - 6.33 | 0.8755 times | Tue 30 June 2026 | 5.97 (-16.03%) | 6.99 | 5.81 - 7.35 | 1.9562 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.47 | 6.82 - 7.85 | 0.6881 times | Thu 30 April 2026 | 7.45 (31.63%) | 5.80 | 5.80 - 7.75 | 1.0275 times | Mon 30 March 2026 | 5.66 (-28.45%) | 7.35 | 5.60 - 7.72 | 0.9474 times | Fri 27 February 2026 | 7.91 (-0.5%) | 8.07 | 7.51 - 9.05 | 0.7636 times | Fri 30 January 2026 | 7.95 (-10.07%) | 8.87 | 7.47 - 9.45 | 0.7048 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 1.7707 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 1.7784 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.82 | 5.9 |
| 12 day EMA | 5.77 | 5.89 | 5.93 |
| 20 day EMA | 5.83 | 5.91 | 5.94 |
| 35 day EMA | 5.93 | 5.98 | 6 |
| 50 day EMA | 6.02 | 6.06 | 6.08 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.85 | 5.91 |
| 12 day SMA | 5.84 | 5.92 | 5.96 |
| 20 day SMA | 5.87 | 5.91 | 5.92 |
| 35 day SMA | 5.9 | 5.92 | 5.94 |
| 50 day SMA | 5.97 | 6.01 | 6.03 |
| 100 day SMA | 6.58 | 6.6 | 6.61 |
| 150 day SMA | 6.89 | 6.91 | 6.92 |
| 200 day SMA | 7.46 | 7.48 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.