Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 6.37 and 6.83

Daily Target 16.01
Daily Target 26.26
Daily Target 36.4666666666667
Daily Target 46.72
Daily Target 56.93

Daily price and volume Salasar

Date Closing Open Range Volume
Mon 06 April 2026 6.52 (2.52%) 6.36 6.21 - 6.67 0.7721 times
Thu 02 April 2026 6.36 (1.6%) 6.17 5.91 - 6.40 0.7651 times
Wed 01 April 2026 6.26 (10.6%) 5.80 5.80 - 6.30 1.1598 times
Mon 30 March 2026 5.66 (-5.67%) 6.00 5.60 - 6.11 1.3402 times
Fri 27 March 2026 6.00 (-6.54%) 6.38 5.93 - 6.41 1.7948 times
Wed 25 March 2026 6.42 (0.47%) 6.54 6.40 - 6.58 0.5307 times
Tue 24 March 2026 6.39 (4.41%) 6.30 6.20 - 6.57 1.181 times
Mon 23 March 2026 6.12 (-11.82%) 6.93 6.07 - 6.93 1.6908 times
Fri 20 March 2026 6.94 (0.14%) 6.99 6.90 - 7.07 0.4018 times
Thu 19 March 2026 6.93 (-2.53%) 7.07 6.90 - 7.08 0.3637 times
Wed 18 March 2026 7.11 (1.72%) 7.07 7.00 - 7.18 0.2425 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 6.37 and 6.83

Weekly Target 16.01
Weekly Target 26.26
Weekly Target 36.4666666666667
Weekly Target 46.72
Weekly Target 56.93

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Mon 06 April 2026 6.52 (2.52%) 6.36 6.21 - 6.67 0.3186 times
Thu 02 April 2026 6.36 (6%) 6.00 5.60 - 6.40 1.3473 times
Fri 27 March 2026 6.00 (-13.54%) 6.93 5.93 - 6.93 2.1445 times
Fri 20 March 2026 6.94 (-1.7%) 7.05 6.80 - 7.19 0.7594 times
Fri 13 March 2026 7.06 (-5.36%) 7.37 7.03 - 7.62 0.7159 times
Fri 06 March 2026 7.46 (-5.69%) 7.35 7.34 - 7.72 0.7482 times
Fri 27 February 2026 7.91 (-2.1%) 8.12 7.83 - 8.23 0.8058 times
Fri 20 February 2026 8.08 (-4.6%) 8.29 7.86 - 8.54 0.979 times
Fri 13 February 2026 8.47 (2.42%) 8.32 8.31 - 9.05 0.9268 times
Fri 06 February 2026 8.27 (4.03%) 8.07 7.51 - 8.59 1.2546 times
Fri 30 January 2026 7.95 (3.52%) 7.73 7.47 - 8.10 0.7148 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 6.16 and 7.03

Monthly Target 15.46
Monthly Target 25.99
Monthly Target 36.33
Monthly Target 46.86
Monthly Target 57.2

Monthly price and volumes Salasar

Date Closing Open Range Volume
Mon 06 April 2026 6.52 (15.19%) 5.80 5.80 - 6.67 0.0872 times
Mon 30 March 2026 5.66 (-28.45%) 7.35 5.60 - 7.72 0.3854 times
Fri 27 February 2026 7.91 (-0.5%) 8.07 7.51 - 9.05 0.3106 times
Fri 30 January 2026 7.95 (-10.07%) 8.87 7.47 - 9.45 0.2867 times
Wed 31 December 2025 8.84 (-9.61%) 9.80 8.69 - 9.86 0.7203 times
Fri 28 November 2025 9.78 (-5.05%) 10.27 9.51 - 10.92 0.7235 times
Fri 31 October 2025 10.30 (16.12%) 8.94 8.48 - 11.53 0.5993 times
Tue 30 September 2025 8.87 (20.68%) 7.45 7.34 - 10.90 3.3755 times
Fri 29 August 2025 7.35 (2.94%) 7.15 6.89 - 8.12 0.905 times
Thu 31 July 2025 7.14 (-5.05%) 7.59 7.04 - 8.40 2.6064 times
Mon 30 June 2025 7.52 (-16.26%) 9.04 7.47 - 9.56 1.3443 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.48
20 day DMA 6.78
35 day DMA 7.35
50 day DMA 7.56
100 day DMA 8.43
150 day DMA 8.66
200 day DMA 8.38

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.236.17
12 day EMA6.496.496.51
20 day EMA6.756.776.81
35 day EMA7.117.147.19
50 day EMA7.57.547.59

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.146.15
12 day SMA6.486.516.57
20 day SMA6.786.836.89
35 day SMA7.357.427.49
50 day SMA7.567.597.63
100 day SMA8.438.468.5
150 day SMA8.668.678.68
200 day SMA8.388.398.4
Back to top | Use Dark Theme