Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 20.79 and 21.22

Daily Target 120.7
Daily Target 220.87
Daily Target 321.126666666667
Daily Target 421.3
Daily Target 521.56

Daily price and volume Salasar

Date Closing Open Range Volume
Tue 23 April 2024 21.05 (-0.14%) 21.35 20.95 - 21.38 0.4489 times
Mon 22 April 2024 21.08 (0.96%) 21.11 20.95 - 21.31 0.4474 times
Fri 19 April 2024 20.88 (-1.51%) 20.29 20.29 - 21.09 0.7968 times
Thu 18 April 2024 21.20 (0.14%) 21.59 21.11 - 21.79 0.95 times
Tue 16 April 2024 21.17 (0.62%) 20.80 20.60 - 21.85 0.9057 times
Mon 15 April 2024 21.04 (-4.97%) 21.12 21.04 - 21.50 2.7163 times
Fri 12 April 2024 22.14 (1.51%) 21.83 21.50 - 22.89 0.6385 times
Wed 10 April 2024 21.81 (-1.89%) 22.16 21.61 - 22.29 0.9484 times
Tue 09 April 2024 22.23 (-1.33%) 22.61 22.00 - 22.78 0.5774 times
Mon 08 April 2024 22.53 (-0.88%) 23.11 22.40 - 23.55 1.5706 times
Fri 05 April 2024 22.73 (-1.17%) 23.01 22.48 - 23.25 1.2279 times

 Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 20.79 and 21.22

Weekly Target 120.7
Weekly Target 220.87
Weekly Target 321.126666666667
Weekly Target 421.3
Weekly Target 521.56

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Tue 23 April 2024 21.05 (0.81%) 21.11 20.95 - 21.38 0.0774 times
Fri 19 April 2024 20.88 (-5.69%) 21.12 20.29 - 21.85 0.4639 times
Fri 12 April 2024 22.14 (-2.6%) 23.11 21.50 - 23.55 0.3227 times
Fri 05 April 2024 22.73 (13.59%) 20.78 20.50 - 24.18 1.19 times
Thu 28 March 2024 20.01 (-7.1%) 21.90 19.90 - 22.00 0.2325 times
Fri 22 March 2024 21.54 (0.14%) 22.28 20.63 - 22.68 0.6372 times
Fri 15 March 2024 21.51 (-6.15%) 22.07 18.69 - 22.20 1.0008 times
Thu 07 March 2024 22.92 (-5.48%) 23.10 22.20 - 24.75 0.7895 times
Sat 02 March 2024 24.25 (-4.38%) 25.87 23.99 - 27.79 2.0128 times
Fri 23 February 2024 25.36 (6.42%) 22.64 22.34 - 25.75 3.2732 times
Fri 16 February 2024 23.83 (-22.55%) 29.24 23.83 - 29.50 1.0207 times

 weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 20.67 and 24.56

Monthly Target 117.95
Monthly Target 219.5
Monthly Target 321.84
Monthly Target 423.39
Monthly Target 525.73

Monthly price and volumes Salasar

Date Closing Open Range Volume
Tue 23 April 2024 21.05 (5.2%) 20.78 20.29 - 24.18 1.2481 times
Thu 28 March 2024 20.01 (-22.47%) 25.51 18.69 - 26.61 1.7744 times
Thu 29 February 2024 25.81 (-79.86%) 28.19 22.34 - 34.08 4.4765 times
Wed 31 January 2024 128.16 (94.98%) 66.01 65.51 - 139.95 1.2931 times
Fri 29 December 2023 65.73 (31.17%) 51.05 49.46 - 69.70 0.5512 times
Thu 30 November 2023 50.11 (10.89%) 45.76 44.44 - 53.39 0.1639 times
Tue 31 October 2023 45.19 (-12.73%) 52.25 43.55 - 52.73 0.049 times
Fri 29 September 2023 51.78 (-4.57%) 54.50 48.35 - 55.75 0.0974 times
Thu 31 August 2023 54.26 (8.22%) 50.17 48.21 - 58.66 0.2118 times
Mon 31 July 2023 50.14 (-1.57%) 50.11 48.00 - 56.95 0.1345 times
Fri 30 June 2023 50.94 (14.52%) 44.60 42.40 - 53.50 0.1138 times

 monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.74
20 day DMA 21.54
35 day DMA 21.94
50 day DMA 23.3
100 day DMA 44.91
150 day DMA 46.37
200 day DMA 47.8

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.221.26
12 day EMA21.4221.4921.57
20 day EMA21.7321.821.88
35 day EMA22.7722.8722.98
50 day EMA23.7123.8223.93

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.0721.29
12 day SMA21.7421.9121.99
20 day SMA21.5421.5621.58
35 day SMA21.9422.0822.23
50 day SMA23.323.5623.79
100 day SMA44.9145.2245.51
150 day SMA46.3746.5646.77
200 day SMA47.847.9448.09
Back to top | Use Dark Theme