Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 8.93 and 9.3

Daily Target 18.86
Daily Target 28.99
Daily Target 39.2266666666667
Daily Target 49.36
Daily Target 59.6

Daily price and volume Salasar

Date Closing Open Range Volume
Fri 11 April 2025 9.13 (1.44%) 9.28 9.09 - 9.46 0.3348 times
Wed 09 April 2025 9.00 (-1.32%) 9.01 8.90 - 9.15 0.1962 times
Tue 08 April 2025 9.12 (-1.94%) 8.93 8.93 - 9.44 0.324 times
Fri 04 April 2025 9.30 (-0.75%) 9.51 9.15 - 9.57 0.3119 times
Wed 02 April 2025 9.37 (-2.09%) 9.68 9.10 - 9.69 0.3285 times
Tue 01 April 2025 9.57 (16%) 8.46 8.46 - 9.71 1.0024 times
Fri 28 March 2025 8.25 (-13.7%) 8.81 7.98 - 9.46 2.2182 times
Wed 26 March 2025 9.56 (-9.21%) 10.52 9.09 - 10.52 0.6142 times
Tue 25 March 2025 10.53 (8.78%) 10.29 9.30 - 11.30 3.1462 times
Mon 24 March 2025 9.68 (19.95%) 8.11 8.11 - 9.68 1.5236 times
Fri 21 March 2025 8.07 (0.25%) 8.11 8.03 - 8.14 1.4265 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 9.02 and 9.58

Weekly Target 18.6
Weekly Target 28.87
Weekly Target 39.1633333333333
Weekly Target 49.43
Weekly Target 59.72

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Fri 11 April 2025 9.13 (-1.83%) 8.93 8.90 - 9.46 0.4148 times
Fri 04 April 2025 9.30 (12.73%) 8.46 8.46 - 9.71 0.7969 times
Fri 28 March 2025 8.25 (2.23%) 8.11 7.98 - 11.30 3.6392 times
Fri 21 March 2025 8.07 (-0.49%) 8.17 7.80 - 8.27 1.6898 times
Thu 13 March 2025 8.11 (-8.47%) 8.86 8.08 - 8.91 0.4143 times
Fri 07 March 2025 8.86 (-1.99%) 9.04 8.37 - 9.24 0.983 times
Fri 28 February 2025 9.04 (-15.83%) 10.68 8.96 - 10.68 0.7913 times
Fri 21 February 2025 10.74 (4.37%) 10.40 10.01 - 11.34 0.4913 times
Fri 14 February 2025 10.29 (-13.31%) 11.92 10.21 - 11.92 0.5017 times
Fri 07 February 2025 11.87 (-4.43%) 12.30 11.58 - 12.30 0.2779 times
Fri 31 January 2025 12.42 (-0.96%) 12.42 11.10 - 12.47 0.4489 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 8.8 and 10.05

Monthly Target 17.85
Monthly Target 28.49
Monthly Target 39.1
Monthly Target 49.74
Monthly Target 510.35

Monthly price and volumes Salasar

Date Closing Open Range Volume
Fri 11 April 2025 9.13 (10.67%) 8.46 8.46 - 9.71 0.3315 times
Fri 28 March 2025 8.25 (-8.74%) 9.04 7.80 - 11.30 1.8402 times
Fri 28 February 2025 9.04 (-27.21%) 12.30 8.96 - 12.30 0.5642 times
Fri 31 January 2025 12.42 (-12.54%) 14.25 11.10 - 14.25 1.1632 times
Tue 31 December 2024 14.20 (-11.31%) 16.02 13.56 - 16.68 0.7474 times
Fri 29 November 2024 16.01 (-10.26%) 18.20 15.40 - 20.15 0.6324 times
Thu 31 October 2024 17.84 (-5.26%) 18.85 16.24 - 20.17 0.7038 times
Mon 30 September 2024 18.83 (6.14%) 17.82 17.69 - 23.27 2.331 times
Fri 30 August 2024 17.74 (-2.9%) 18.31 16.10 - 19.76 1.0207 times
Wed 31 July 2024 18.27 (0.22%) 18.38 17.00 - 19.61 0.6657 times
Fri 28 June 2024 18.23 (-9.08%) 20.80 18.00 - 20.95 0.6134 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.14
20 day DMA 8.79
35 day DMA 9.27
50 day DMA 10.06
100 day DMA 12.41
150 day DMA 14.65
200 day DMA 15.57

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.149.21
12 day EMA9.099.089.09
20 day EMA9.149.149.16
35 day EMA9.649.679.71
50 day EMA10.2310.2710.32

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.279.12
12 day SMA9.149.068.98
20 day SMA8.798.778.76
35 day SMA9.279.329.38
50 day SMA10.0610.1410.22
100 day SMA12.4112.512.59
150 day SMA14.6514.7114.76
200 day SMA15.5715.6215.68
Back to top | Use Dark Theme