Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 8.88 and 9.11

Daily Target 18.82
Daily Target 28.93
Daily Target 39.0533333333333
Daily Target 49.16
Daily Target 59.28

Daily price and volume Salasar

Date Closing Open Range Volume
Thu 11 December 2025 9.03 (-0.44%) 9.18 8.95 - 9.18 0.4535 times
Wed 10 December 2025 9.07 (0%) 9.10 9.04 - 9.16 0.5383 times
Tue 09 December 2025 9.07 (0.33%) 8.90 8.76 - 9.19 0.9545 times
Mon 08 December 2025 9.04 (0.33%) 9.00 8.89 - 9.32 0.9331 times
Fri 05 December 2025 9.01 (-1.53%) 9.11 8.93 - 9.48 1.1123 times
Thu 04 December 2025 9.15 (-0.76%) 9.14 9.05 - 9.25 1.0996 times
Wed 03 December 2025 9.22 (-3.96%) 9.60 9.07 - 9.85 1.8502 times
Tue 02 December 2025 9.60 (-1.84%) 9.66 9.51 - 9.72 0.7468 times
Mon 01 December 2025 9.78 (0%) 9.80 9.65 - 9.86 0.6849 times
Fri 28 November 2025 9.78 (-0.2%) 9.89 9.72 - 9.98 1.6267 times
Thu 27 November 2025 9.80 (-1.8%) 10.68 9.71 - 10.76 4.0833 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 8.9 and 9.46

Weekly Target 18.48
Weekly Target 28.75
Weekly Target 39.0366666666667
Weekly Target 49.31
Weekly Target 59.6

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Thu 11 December 2025 9.03 (0.22%) 9.00 8.76 - 9.32 0.4087 times
Fri 05 December 2025 9.01 (-7.87%) 9.80 8.93 - 9.86 0.7798 times
Fri 28 November 2025 9.78 (-5.32%) 10.39 9.71 - 10.76 1.7692 times
Fri 21 November 2025 10.33 (8.17%) 10.01 9.93 - 10.92 1.7235 times
Fri 14 November 2025 9.55 (-4.21%) 10.01 9.51 - 10.45 0.6591 times
Fri 07 November 2025 9.97 (-3.2%) 10.27 9.72 - 10.86 0.764 times
Fri 31 October 2025 10.30 (7.74%) 9.56 9.24 - 11.00 1.6384 times
Thu 23 October 2025 9.56 (1.49%) 9.42 9.26 - 11.53 0.34 times
Fri 17 October 2025 9.42 (4.78%) 8.99 8.48 - 10.07 1.0393 times
Fri 10 October 2025 8.99 (0.78%) 8.85 8.61 - 9.06 0.878 times
Fri 03 October 2025 8.92 (-1.11%) 8.93 8.73 - 9.04 0.9026 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 8.35 and 9.45

Monthly Target 18.12
Monthly Target 28.57
Monthly Target 39.2166666666667
Monthly Target 49.67
Monthly Target 510.32

Monthly price and volumes Salasar

Date Closing Open Range Volume
Thu 11 December 2025 9.03 (-7.67%) 9.80 8.76 - 9.86 0.1195 times
Fri 28 November 2025 9.78 (-5.05%) 10.27 9.51 - 10.92 0.4943 times
Fri 31 October 2025 10.30 (16.12%) 8.94 8.48 - 11.53 0.4334 times
Tue 30 September 2025 8.87 (20.68%) 7.45 7.34 - 10.90 2.441 times
Fri 29 August 2025 7.35 (2.94%) 7.15 6.89 - 8.12 0.6545 times
Thu 31 July 2025 7.14 (-5.05%) 7.59 7.04 - 8.40 1.8849 times
Mon 30 June 2025 7.52 (-16.26%) 9.04 7.47 - 9.56 0.9722 times
Fri 30 May 2025 8.98 (4.54%) 8.61 7.55 - 9.49 0.6329 times
Wed 30 April 2025 8.59 (4.12%) 8.46 8.46 - 10.65 0.7051 times
Fri 28 March 2025 8.25 (-8.74%) 9.04 7.80 - 11.30 1.6623 times
Fri 28 February 2025 9.04 (-27.21%) 12.30 8.96 - 12.30 0.5096 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.38
20 day DMA 9.68
35 day DMA 9.8
50 day DMA 9.55
100 day DMA 8.77
150 day DMA 8.64
200 day DMA 8.82

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.139.16
12 day EMA9.339.389.44
20 day EMA9.499.549.59
35 day EMA9.519.549.57
50 day EMA9.59.529.54

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.079.1
12 day SMA9.389.469.55
20 day SMA9.689.739.77
35 day SMA9.89.819.82
50 day SMA9.559.559.56
100 day SMA8.778.768.75
150 day SMA8.648.648.63
200 day SMA8.828.838.85
Back to top | Use Dark Theme