Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 8.7 and 9.25
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.14 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.69 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.01 (-1.53%) | 9.11 | 8.93 - 9.48 | 0.6194 times | Thu 04 December 2025 | 9.15 (-0.76%) | 9.14 | 9.05 - 9.25 | 0.6123 times | Wed 03 December 2025 | 9.22 (-3.96%) | 9.60 | 9.07 - 9.85 | 1.0303 times | Tue 02 December 2025 | 9.60 (-1.84%) | 9.66 | 9.51 - 9.72 | 0.4159 times | Mon 01 December 2025 | 9.78 (0%) | 9.80 | 9.65 - 9.86 | 0.3814 times | Fri 28 November 2025 | 9.78 (-0.2%) | 9.89 | 9.72 - 9.98 | 0.9058 times | Thu 27 November 2025 | 9.80 (-1.8%) | 10.68 | 9.71 - 10.76 | 2.2739 times | Wed 26 November 2025 | 9.98 (-0.7%) | 10.06 | 9.85 - 10.19 | 0.8713 times | Tue 25 November 2025 | 10.05 (-1.18%) | 10.33 | 9.98 - 10.49 | 2.3849 times | Mon 24 November 2025 | 10.17 (-1.55%) | 10.39 | 10.02 - 10.39 | 0.5047 times | Fri 21 November 2025 | 10.33 (-1.15%) | 10.18 | 10.18 - 10.48 | 0.4886 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 8.51 and 9.44
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.01 (-7.87%) | 9.80 | 8.93 - 9.86 | 0.7431 times | Fri 28 November 2025 | 9.78 (-5.32%) | 10.39 | 9.71 - 10.76 | 1.6859 times | Fri 21 November 2025 | 10.33 (8.17%) | 10.01 | 9.93 - 10.92 | 1.6424 times | Fri 14 November 2025 | 9.55 (-4.21%) | 10.01 | 9.51 - 10.45 | 0.6281 times | Fri 07 November 2025 | 9.97 (-3.2%) | 10.27 | 9.72 - 10.86 | 0.728 times | Fri 31 October 2025 | 10.30 (7.74%) | 9.56 | 9.24 - 11.00 | 1.5613 times | Thu 23 October 2025 | 9.56 (1.49%) | 9.42 | 9.26 - 11.53 | 0.324 times | Fri 17 October 2025 | 9.42 (4.78%) | 8.99 | 8.48 - 10.07 | 0.9904 times | Fri 10 October 2025 | 8.99 (0.78%) | 8.85 | 8.61 - 9.06 | 0.8367 times | Fri 03 October 2025 | 8.92 (-1.11%) | 8.93 | 8.73 - 9.04 | 0.8601 times | Fri 26 September 2025 | 9.02 (-9.44%) | 9.95 | 8.79 - 10.09 | 3.9052 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 8.51 and 9.44
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.01 (-7.87%) | 9.80 | 8.93 - 9.86 | 0.0787 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 0.4963 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 0.4352 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 2.4511 times | Fri 29 August 2025 | 7.35 (2.94%) | 7.15 | 6.89 - 8.12 | 0.6572 times | Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 1.8927 times | Mon 30 June 2025 | 7.52 (-16.26%) | 9.04 | 7.47 - 9.56 | 0.9762 times | Fri 30 May 2025 | 8.98 (4.54%) | 8.61 | 7.55 - 9.49 | 0.6355 times | Wed 30 April 2025 | 8.59 (4.12%) | 8.46 | 8.46 - 10.65 | 0.708 times | Fri 28 March 2025 | 8.25 (-8.74%) | 9.04 | 7.80 - 11.30 | 1.6692 times | Fri 28 February 2025 | 9.04 (-27.21%) | 12.30 | 8.96 - 12.30 | 0.5117 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.45 | 9.6 |
| 12 day EMA | 9.6 | 9.71 | 9.81 |
| 20 day EMA | 9.72 | 9.79 | 9.86 |
| 35 day EMA | 9.68 | 9.72 | 9.75 |
| 50 day EMA | 9.57 | 9.59 | 9.61 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.51 | 9.64 |
| 12 day SMA | 9.78 | 9.9 | 10 |
| 20 day SMA | 9.87 | 9.92 | 9.98 |
| 35 day SMA | 9.82 | 9.81 | 9.81 |
| 50 day SMA | 9.58 | 9.6 | 9.62 |
| 100 day SMA | 8.73 | 8.71 | 8.7 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.88 | 8.89 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.