Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 8.32 and 8.59

Daily Target 18.26
Daily Target 28.37
Daily Target 38.5333333333333
Daily Target 48.64
Daily Target 58.8

Daily price and volume Salasar

Date Closing Open Range Volume
Fri 13 February 2026 8.47 (-3.2%) 8.70 8.43 - 8.70 0.6414 times
Thu 12 February 2026 8.75 (-1.46%) 8.83 8.70 - 8.83 0.3174 times
Wed 11 February 2026 8.88 (-1.22%) 8.99 8.80 - 9.04 0.7807 times
Tue 10 February 2026 8.99 (2.39%) 8.80 8.70 - 9.05 1.253 times
Mon 09 February 2026 8.78 (6.17%) 8.32 8.31 - 8.85 1.6913 times
Fri 06 February 2026 8.27 (-2.01%) 7.84 7.84 - 8.40 0.3813 times
Thu 05 February 2026 8.44 (-0.71%) 8.58 8.34 - 8.58 0.9679 times
Wed 04 February 2026 8.50 (6.92%) 8.00 7.90 - 8.59 2.3231 times
Tue 03 February 2026 7.95 (3.38%) 8.22 7.82 - 8.22 1.0752 times
Mon 02 February 2026 7.69 (-0.39%) 7.84 7.51 - 8.20 0.5686 times
Sun 01 February 2026 7.72 (-2.89%) 8.07 7.68 - 8.08 1.0246 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 8.39 and 9.13

Weekly Target 17.87
Weekly Target 28.17
Weekly Target 38.61
Weekly Target 48.91
Weekly Target 59.35

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Fri 13 February 2026 8.47 (2.42%) 8.32 8.31 - 9.05 0.6787 times
Fri 06 February 2026 8.27 (4.03%) 8.07 7.51 - 8.59 0.9188 times
Fri 30 January 2026 7.95 (3.52%) 7.73 7.47 - 8.10 0.5235 times
Fri 23 January 2026 7.68 (-9.33%) 8.49 7.60 - 8.55 0.6158 times
Fri 16 January 2026 8.47 (-3.86%) 8.81 8.44 - 8.91 0.4763 times
Fri 09 January 2026 8.81 (-1.23%) 8.83 8.75 - 9.45 0.893 times
Fri 02 January 2026 8.92 (-2.94%) 9.13 8.69 - 9.16 3.8744 times
Fri 26 December 2025 9.19 (1.21%) 9.15 8.85 - 9.49 0.8969 times
Fri 19 December 2025 9.08 (0.44%) 9.05 8.80 - 9.47 0.4937 times
Fri 12 December 2025 9.04 (0.33%) 9.00 8.76 - 9.32 0.6288 times
Fri 05 December 2025 9.01 (-7.87%) 9.80 8.93 - 9.86 1.0139 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 7.99 and 9.53

Monthly Target 16.8
Monthly Target 27.64
Monthly Target 38.3433333333333
Monthly Target 49.18
Monthly Target 59.88

Monthly price and volumes Salasar

Date Closing Open Range Volume
Fri 13 February 2026 8.47 (6.54%) 8.07 7.51 - 9.05 0.1472 times
Fri 30 January 2026 7.95 (-10.07%) 8.87 7.47 - 9.45 0.247 times
Wed 31 December 2025 8.84 (-9.61%) 9.80 8.69 - 9.86 0.6206 times
Fri 28 November 2025 9.78 (-5.05%) 10.27 9.51 - 10.92 0.6233 times
Fri 31 October 2025 10.30 (16.12%) 8.94 8.48 - 11.53 0.5163 times
Tue 30 September 2025 8.87 (20.68%) 7.45 7.34 - 10.90 2.9081 times
Fri 29 August 2025 7.35 (2.94%) 7.15 6.89 - 8.12 0.7797 times
Thu 31 July 2025 7.14 (-5.05%) 7.59 7.04 - 8.40 2.2455 times
Mon 30 June 2025 7.52 (-16.26%) 9.04 7.47 - 9.56 1.1582 times
Fri 30 May 2025 8.98 (4.54%) 8.61 7.55 - 9.49 0.754 times
Wed 30 April 2025 8.59 (4.12%) 8.46 8.46 - 10.65 0.84 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.37
20 day DMA 8.17
35 day DMA 8.46
50 day DMA 8.64
100 day DMA 9.13
150 day DMA 8.7
200 day DMA 8.64

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.718.69
12 day EMA8.478.478.42
20 day EMA8.428.428.38
35 day EMA8.518.518.5
50 day EMA8.748.758.75

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.738.67
12 day SMA8.378.318.24
20 day SMA8.178.178.16
35 day SMA8.468.498.5
50 day SMA8.648.668.67
100 day SMA9.139.159.16
150 day SMA8.78.698.68
200 day SMA8.648.648.64
Back to top | Use Dark Theme