Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 17.81 and 18.16
Daily Target 1 | 17.56 |
Daily Target 2 | 17.71 |
Daily Target 3 | 17.906666666667 |
Daily Target 4 | 18.06 |
Daily Target 5 | 18.26 |
Daily price and volume Salasar
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.87 (-0.33%) | 17.80 | 17.75 - 18.10 | 1.1408 times | Thu 25 July 2024 | 17.93 (0.06%) | 17.93 | 17.81 - 18.24 | 1.0218 times | Wed 24 July 2024 | 17.92 (2.4%) | 17.85 | 17.59 - 18.34 | 0.5571 times | Tue 23 July 2024 | 17.50 (-0.17%) | 17.81 | 17.00 - 18.16 | 1.6631 times | Mon 22 July 2024 | 17.53 (-0.68%) | 17.53 | 17.29 - 17.88 | 1.4854 times | Fri 19 July 2024 | 17.65 (-1.18%) | 17.92 | 17.50 - 18.12 | 0.4928 times | Thu 18 July 2024 | 17.86 (-2.03%) | 18.23 | 17.70 - 18.28 | 1.442 times | Tue 16 July 2024 | 18.23 (-0.6%) | 18.49 | 18.20 - 18.50 | 1.0487 times | Mon 15 July 2024 | 18.34 (0.27%) | 18.37 | 18.08 - 18.76 | 0.616 times | Fri 12 July 2024 | 18.29 (-2.04%) | 18.70 | 18.15 - 18.79 | 0.5322 times | Thu 11 July 2024 | 18.67 (1.41%) | 18.63 | 18.50 - 18.98 | 1.1753 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 17.44 and 18.78
Weekly Target 1 | 16.4 |
Weekly Target 2 | 17.13 |
Weekly Target 3 | 17.736666666667 |
Weekly Target 4 | 18.47 |
Weekly Target 5 | 19.08 |
Weekly price and volumes for Salasar
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.87 (1.25%) | 17.53 | 17.00 - 18.34 | 0.903 times | Fri 19 July 2024 | 17.65 (-3.5%) | 18.37 | 17.50 - 18.76 | 0.5539 times | Fri 12 July 2024 | 18.29 (-3.18%) | 19.00 | 18.15 - 19.19 | 0.9196 times | Fri 05 July 2024 | 18.89 (3.62%) | 18.38 | 18.19 - 19.61 | 1.4054 times | Fri 28 June 2024 | 18.23 (-7.18%) | 19.98 | 18.00 - 20.06 | 1.2531 times | Fri 21 June 2024 | 19.64 (-1.5%) | 20.04 | 19.51 - 20.66 | 0.7359 times | Fri 14 June 2024 | 19.94 (-0.8%) | 20.71 | 19.68 - 20.90 | 0.6696 times | Fri 07 June 2024 | 20.10 (0.25%) | 20.80 | 18.12 - 20.95 | 1.2629 times | Fri 31 May 2024 | 20.05 (-5.07%) | 21.15 | 19.70 - 21.43 | 0.823 times | Fri 24 May 2024 | 21.12 (3.28%) | 21.25 | 20.89 - 22.52 | 1.4737 times | Sat 18 May 2024 | 20.45 (5.85%) | 19.35 | 18.50 - 21.05 | 1.4925 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 16.13 and 18.74
Monthly Target 1 | 15.55 |
Monthly Target 2 | 16.71 |
Monthly Target 3 | 18.16 |
Monthly Target 4 | 19.32 |
Monthly Target 5 | 20.77 |
Monthly price and volumes Salasar
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.87 (-1.97%) | 18.38 | 17.00 - 19.61 | 0.7037 times | Fri 28 June 2024 | 18.23 (-9.08%) | 20.80 | 18.00 - 20.95 | 0.7297 times | Fri 31 May 2024 | 20.05 (-2.62%) | 20.52 | 18.50 - 22.52 | 0.9198 times | Tue 30 April 2024 | 20.59 (2.9%) | 20.78 | 20.29 - 24.18 | 1.1454 times | Thu 28 March 2024 | 20.01 (-22.47%) | 25.51 | 18.69 - 26.61 | 1.3885 times | Thu 29 February 2024 | 25.81 (-79.86%) | 28.19 | 22.34 - 34.08 | 3.5031 times | Wed 31 January 2024 | 128.16 (94.98%) | 66.01 | 65.51 - 139.95 | 1.0119 times | Fri 29 December 2023 | 65.73 (31.17%) | 51.05 | 49.46 - 69.70 | 0.4313 times | Thu 30 November 2023 | 50.11 (10.89%) | 45.76 | 44.44 - 53.39 | 0.1283 times | Tue 31 October 2023 | 45.19 (-12.73%) | 52.25 | 43.55 - 52.73 | 0.0383 times | Fri 29 September 2023 | 51.78 (-4.57%) | 54.50 | 48.35 - 55.75 | 0.0762 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
DMA period | DMA value |
5 day DMA | 17.75 |
12 day DMA | 18.02 |
20 day DMA | 18.35 |
35 day DMA | 18.95 |
50 day DMA | 19.43 |
100 day DMA | 20.43 |
150 day DMA | 33.33 |
200 day DMA | 37.27 |
EMA (exponential moving average) of Salasar 540642
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.85 | 17.84 | 17.8 |
12 day EMA | 18.05 | 18.08 | 18.11 |
20 day EMA | 18.34 | 18.39 | 18.44 |
35 day EMA | 18.8 | 18.86 | 18.92 |
50 day EMA | 19.29 | 19.35 | 19.41 |
SMA (simple moving average) of Salasar 540642
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.75 | 17.71 | 17.69 |
12 day SMA | 18.02 | 18.09 | 18.18 |
20 day SMA | 18.35 | 18.38 | 18.44 |
35 day SMA | 18.95 | 18.98 | 19.02 |
50 day SMA | 19.43 | 19.49 | 19.54 |
100 day SMA | 20.43 | 20.51 | 20.59 |
150 day SMA | 33.33 | 33.59 | 33.82 |
200 day SMA | 37.27 | 37.44 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.