Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 6.82 and 7.08
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.27 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.00 (-1.41%) | 7.12 | 6.89 - 7.15 | 0.8724 times |
| Wed 13 August 2025 | 7.10 (0.14%) | 7.09 | 7.00 - 7.14 | 0.8944 times |
| Tue 12 August 2025 | 7.09 (1.29%) | 7.00 | 6.99 - 7.13 | 1.3038 times |
| Mon 11 August 2025 | 7.00 (0.14%) | 6.95 | 6.90 - 7.03 | 0.971 times |
| Fri 08 August 2025 | 6.99 (-0.14%) | 7.08 | 6.94 - 7.08 | 0.6742 times |
| Thu 07 August 2025 | 7.00 (-0.28%) | 7.00 | 6.92 - 7.03 | 1.2499 times |
| Wed 06 August 2025 | 7.02 (-0.71%) | 7.07 | 7.00 - 7.12 | 1.36 times |
| Tue 05 August 2025 | 7.07 (-0.56%) | 7.14 | 7.05 - 7.15 | 0.878 times |
| Mon 04 August 2025 | 7.11 (-0.28%) | 7.13 | 7.02 - 7.18 | 1.282 times |
| Fri 01 August 2025 | 7.13 (-0.14%) | 7.15 | 7.10 - 7.22 | 0.5143 times |
| Thu 31 July 2025 | 7.14 (-1.24%) | 7.18 | 7.04 - 7.24 | 1.3143 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 6.95 and 7.21
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.00 (0.14%) | 6.95 | 6.89 - 7.15 | 0.3245 times |
| Fri 08 August 2025 | 6.99 (-1.96%) | 7.13 | 6.92 - 7.18 | 0.4371 times |
| Fri 01 August 2025 | 7.13 (-2.06%) | 7.25 | 7.04 - 7.29 | 0.532 times |
| Fri 25 July 2025 | 7.28 (-6.79%) | 7.84 | 7.25 - 7.86 | 0.6357 times |
| Fri 18 July 2025 | 7.81 (-1.26%) | 7.91 | 7.56 - 8.00 | 1.0338 times |
| Fri 11 July 2025 | 7.91 (4.49%) | 7.61 | 7.31 - 8.40 | 2.8124 times |
| Fri 04 July 2025 | 7.57 (-1.3%) | 7.72 | 7.04 - 7.91 | 1.7921 times |
| Fri 27 June 2025 | 7.67 (-1.03%) | 7.75 | 7.63 - 8.03 | 0.5547 times |
| Thu 19 June 2025 | 7.75 (-7.52%) | 8.34 | 7.68 - 8.41 | 0.6774 times |
| Fri 13 June 2025 | 8.38 (-6.79%) | 9.05 | 8.25 - 9.44 | 1.2002 times |
| Fri 06 June 2025 | 8.99 (0.11%) | 9.04 | 8.85 - 9.56 | 0.85 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 6.78 and 7.11
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.00 (-1.96%) | 7.15 | 6.89 - 7.22 | 0.2567 times |
| Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 2.1196 times |
| Mon 30 June 2025 | 7.52 (-16.26%) | 9.04 | 7.47 - 9.56 | 1.0932 times |
| Fri 30 May 2025 | 8.98 (4.54%) | 8.61 | 7.55 - 9.49 | 0.7117 times |
| Wed 30 April 2025 | 8.59 (4.12%) | 8.46 | 8.46 - 10.65 | 0.7929 times |
| Fri 28 March 2025 | 8.25 (-8.74%) | 9.04 | 7.80 - 11.30 | 1.8694 times |
| Fri 28 February 2025 | 9.04 (-27.21%) | 12.30 | 8.96 - 12.30 | 0.5731 times |
| Fri 31 January 2025 | 12.42 (-12.54%) | 14.25 | 11.10 - 14.25 | 1.1816 times |
| Tue 31 December 2024 | 14.20 (-11.31%) | 16.02 | 13.56 - 16.68 | 0.7593 times |
| Fri 29 November 2024 | 16.01 (-10.26%) | 18.20 | 15.40 - 20.15 | 0.6424 times |
| Thu 31 October 2024 | 17.84 (-5.26%) | 18.85 | 16.24 - 20.17 | 0.715 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.3 |
| 150 day DMA | 9.33 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.07 | 7.05 |
| 12 day EMA | 7.11 | 7.13 | 7.13 |
| 20 day EMA | 7.22 | 7.24 | 7.25 |
| 35 day EMA | 7.46 | 7.49 | 7.51 |
| 50 day EMA | 7.73 | 7.76 | 7.79 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.04 | 7.02 |
| 12 day SMA | 7.07 | 7.09 | 7.1 |
| 20 day SMA | 7.22 | 7.25 | 7.28 |
| 35 day SMA | 7.38 | 7.41 | 7.43 |
| 50 day SMA | 7.68 | 7.72 | 7.76 |
| 100 day SMA | 8.3 | 8.31 | 8.33 |
| 150 day SMA | 9.33 | 9.37 | 9.42 |
| 200 day SMA | 11.06 | 11.12 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.