Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 12.63 and 12.84
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.96 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.73 (-0.39%) | 12.73 | 12.65 - 12.86 | 0.389 times | Wed 22 January 2025 | 12.78 (-2.59%) | 13.13 | 12.49 - 13.19 | 0.6665 times | Tue 21 January 2025 | 13.12 (-1.2%) | 13.30 | 13.05 - 13.53 | 0.6229 times | Mon 20 January 2025 | 13.28 (1.45%) | 13.27 | 13.06 - 13.46 | 0.7366 times | Fri 17 January 2025 | 13.09 (-0.76%) | 13.25 | 12.97 - 13.30 | 0.7431 times | Thu 16 January 2025 | 13.19 (1.77%) | 13.09 | 12.91 - 13.39 | 0.8558 times | Wed 15 January 2025 | 12.96 (0.15%) | 13.20 | 12.53 - 13.33 | 0.883 times | Tue 14 January 2025 | 12.94 (10.41%) | 11.92 | 11.85 - 13.09 | 1.8645 times | Mon 13 January 2025 | 11.72 (-5.86%) | 12.29 | 11.61 - 12.65 | 2.0962 times | Fri 10 January 2025 | 12.45 (-3.94%) | 12.99 | 12.28 - 13.10 | 1.1425 times | Thu 09 January 2025 | 12.96 (-0.69%) | 13.08 | 12.75 - 13.08 | 0.7347 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 12.09 and 13.13
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.73 (-2.75%) | 13.27 | 12.49 - 13.53 | 0.5258 times | Fri 17 January 2025 | 13.09 (5.14%) | 12.29 | 11.61 - 13.39 | 1.4027 times | Fri 10 January 2025 | 12.45 (-10.5%) | 14.15 | 12.28 - 14.18 | 1.0421 times | Fri 03 January 2025 | 13.91 (0.58%) | 13.78 | 12.67 - 14.50 | 2.363 times | Fri 27 December 2024 | 13.83 (-5.85%) | 14.73 | 13.72 - 14.91 | 0.8281 times | Fri 20 December 2024 | 14.69 (-3.86%) | 15.47 | 14.62 - 16.07 | 0.6938 times | Fri 13 December 2024 | 15.28 (-5.68%) | 16.37 | 15.00 - 16.38 | 0.7755 times | Fri 06 December 2024 | 16.20 (1.19%) | 16.02 | 15.69 - 16.68 | 1.1539 times | Fri 29 November 2024 | 16.01 (-1.23%) | 16.53 | 15.94 - 16.62 | 0.6115 times | Fri 22 November 2024 | 16.21 (-1.58%) | 16.51 | 15.40 - 16.99 | 0.6036 times | Thu 14 November 2024 | 16.47 (-7.83%) | 17.85 | 15.86 - 17.85 | 0.5481 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 10.85 and 13.49
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.73 (-10.35%) | 14.25 | 11.61 - 14.25 | 1.0719 times | Tue 31 December 2024 | 14.20 (-11.31%) | 16.02 | 13.56 - 16.68 | 0.7897 times | Fri 29 November 2024 | 16.01 (-10.26%) | 18.20 | 15.40 - 20.15 | 0.6681 times | Thu 31 October 2024 | 17.84 (-5.26%) | 18.85 | 16.24 - 20.17 | 0.7436 times | Mon 30 September 2024 | 18.83 (6.14%) | 17.82 | 17.69 - 23.27 | 2.4627 times | Fri 30 August 2024 | 17.74 (-2.9%) | 18.31 | 16.10 - 19.76 | 1.0784 times | Wed 31 July 2024 | 18.27 (0.22%) | 18.38 | 17.00 - 19.61 | 0.7033 times | Fri 28 June 2024 | 18.23 (-9.08%) | 20.80 | 18.00 - 20.95 | 0.6481 times | Fri 31 May 2024 | 20.05 (-2.62%) | 20.52 | 18.50 - 22.52 | 0.8169 times | Tue 30 April 2024 | 20.59 (2.9%) | 20.78 | 20.29 - 24.18 | 1.0173 times | Thu 28 March 2024 | 20.01 (-22.47%) | 25.51 | 18.69 - 26.61 | 1.2333 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.1 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.66 |
| 100 day DMA | 16.89 |
| 150 day DMA | 17.35 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.99 | 13.09 |
| 12 day EMA | 13.02 | 13.07 | 13.12 |
| 20 day EMA | 13.3 | 13.36 | 13.42 |
| 35 day EMA | 13.99 | 14.06 | 14.14 |
| 50 day EMA | 14.78 | 14.86 | 14.94 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.09 | 13.13 |
| 12 day SMA | 12.86 | 12.88 | 12.9 |
| 20 day SMA | 13.1 | 13.17 | 13.22 |
| 35 day SMA | 14.04 | 14.13 | 14.22 |
| 50 day SMA | 14.66 | 14.75 | 14.86 |
| 100 day SMA | 16.89 | 16.94 | 16.99 |
| 150 day SMA | 17.35 | 17.4 | 17.45 |
| 200 day SMA | 18.18 | 18.23 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.