Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 8.33 and 8.76

Daily Target 18.23
Daily Target 28.42
Daily Target 38.6633333333333
Daily Target 48.85
Daily Target 59.09

Daily price and volume Salasar

Date Closing Open Range Volume
Mon 12 January 2026 8.60 (-2.38%) 8.81 8.48 - 8.91 0.9237 times
Fri 09 January 2026 8.81 (-3.5%) 9.15 8.75 - 9.20 1.2589 times
Thu 08 January 2026 9.13 (-2.46%) 9.35 9.00 - 9.43 1.1327 times
Wed 07 January 2026 9.36 (4.82%) 8.95 8.86 - 9.45 2.6693 times
Tue 06 January 2026 8.93 (1.13%) 8.83 8.75 - 8.97 0.4526 times
Mon 05 January 2026 8.83 (-1.01%) 8.83 8.81 - 8.92 0.4392 times
Fri 02 January 2026 8.92 (0.68%) 8.85 8.83 - 9.00 0.6207 times
Thu 01 January 2026 8.86 (0.23%) 8.87 8.80 - 8.93 0.5279 times
Wed 31 December 2025 8.84 (0.45%) 8.80 8.78 - 8.98 0.8021 times
Tue 30 December 2025 8.80 (-1.57%) 8.93 8.69 - 9.00 1.1729 times
Mon 29 December 2025 8.94 (-2.72%) 9.13 8.91 - 9.16 22.703 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 8.33 and 8.76

Weekly Target 18.23
Weekly Target 28.42
Weekly Target 38.6633333333333
Weekly Target 48.85
Weekly Target 59.09

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Mon 12 January 2026 8.60 (-2.38%) 8.81 8.48 - 8.91 0.1039 times
Fri 09 January 2026 8.81 (-1.23%) 8.83 8.75 - 9.45 0.6696 times
Fri 02 January 2026 8.92 (-2.94%) 9.13 8.69 - 9.16 2.905 times
Fri 26 December 2025 9.19 (1.21%) 9.15 8.85 - 9.49 0.6725 times
Fri 19 December 2025 9.08 (0.44%) 9.05 8.80 - 9.47 0.3702 times
Fri 12 December 2025 9.04 (0.33%) 9.00 8.76 - 9.32 0.4715 times
Fri 05 December 2025 9.01 (-7.87%) 9.80 8.93 - 9.86 0.7602 times
Fri 28 November 2025 9.78 (-5.32%) 10.39 9.71 - 10.76 1.7246 times
Fri 21 November 2025 10.33 (8.17%) 10.01 9.93 - 10.92 1.6801 times
Fri 14 November 2025 9.55 (-4.21%) 10.01 9.51 - 10.45 0.6425 times
Fri 07 November 2025 9.97 (-3.2%) 10.27 9.72 - 10.86 0.7447 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 8.06 and 9.03

Monthly Target 17.87
Monthly Target 28.24
Monthly Target 38.8433333333333
Monthly Target 49.21
Monthly Target 59.81

Monthly price and volumes Salasar

Date Closing Open Range Volume
Mon 12 January 2026 8.60 (-2.71%) 8.87 8.48 - 9.45 0.1054 times
Wed 31 December 2025 8.84 (-9.61%) 9.80 8.69 - 9.86 0.5898 times
Fri 28 November 2025 9.78 (-5.05%) 10.27 9.51 - 10.92 0.5596 times
Fri 31 October 2025 10.30 (16.12%) 8.94 8.48 - 11.53 0.4907 times
Tue 30 September 2025 8.87 (20.68%) 7.45 7.34 - 10.90 2.7638 times
Fri 29 August 2025 7.35 (2.94%) 7.15 6.89 - 8.12 0.741 times
Thu 31 July 2025 7.14 (-5.05%) 7.59 7.04 - 8.40 2.1341 times
Mon 30 June 2025 7.52 (-16.26%) 9.04 7.47 - 9.56 1.1007 times
Fri 30 May 2025 8.98 (4.54%) 8.61 7.55 - 9.49 0.7166 times
Wed 30 April 2025 8.59 (4.12%) 8.46 8.46 - 10.65 0.7983 times
Fri 28 March 2025 8.25 (-8.74%) 9.04 7.80 - 11.30 1.8821 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.93
20 day DMA 8.98
35 day DMA 9.18
50 day DMA 9.48
100 day DMA 9.13
150 day DMA 8.66
200 day DMA 8.72

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.999.08
12 day EMA8.9499.04
20 day EMA9.029.069.09
35 day EMA9.229.269.29
50 day EMA9.449.479.5

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.019.03
12 day SMA8.9399.02
20 day SMA8.9899.01
35 day SMA9.189.239.28
50 day SMA9.489.519.52
100 day SMA9.139.129.1
150 day SMA8.668.668.67
200 day SMA8.728.728.72
Back to top | Use Dark Theme