Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 193.75 and 201.8
| Daily Target 1 | 192.2 |
| Daily Target 2 | 195.3 |
| Daily Target 3 | 200.25 |
| Daily Target 4 | 203.35 |
| Daily Target 5 | 208.3 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 198.40 (-2.05%) | 203.05 | 197.15 - 205.20 | 1.1667 times | Thu 19 December 2024 | 202.55 (-0.12%) | 198.35 | 196.40 - 202.55 | 0.9121 times | Wed 18 December 2024 | 202.80 (-0.59%) | 207.00 | 201.20 - 207.75 | 0.4118 times | Tue 17 December 2024 | 204.00 (-1.78%) | 208.80 | 204.00 - 208.80 | 1.1814 times | Mon 16 December 2024 | 207.70 (0.29%) | 210.00 | 205.95 - 212.30 | 0.7565 times | Fri 13 December 2024 | 207.10 (-0.65%) | 211.90 | 202.00 - 211.90 | 1.3968 times | Thu 12 December 2024 | 208.45 (-2.07%) | 211.10 | 205.55 - 211.55 | 0.7983 times | Wed 11 December 2024 | 212.85 (1.7%) | 209.85 | 202.00 - 215.00 | 0.6402 times | Tue 10 December 2024 | 209.30 (-0.97%) | 215.60 | 206.70 - 215.60 | 0.6812 times | Mon 09 December 2024 | 211.35 (0.67%) | 210.95 | 205.10 - 214.45 | 2.055 times | Fri 06 December 2024 | 209.95 (0.6%) | 218.30 | 200.50 - 219.50 | 1.2649 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 189.45 and 205.35
| Weekly Target 1 | 186.47 |
| Weekly Target 2 | 192.43 |
| Weekly Target 3 | 202.36666666667 |
| Weekly Target 4 | 208.33 |
| Weekly Target 5 | 218.27 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 198.40 (-4.2%) | 210.00 | 196.40 - 212.30 | 0.3155 times | Fri 13 December 2024 | 207.10 (-1.36%) | 210.95 | 202.00 - 215.60 | 0.3969 times | Fri 06 December 2024 | 209.95 (-2.08%) | 219.10 | 200.50 - 224.00 | 0.3416 times | Fri 29 November 2024 | 214.40 (6.16%) | 208.00 | 200.00 - 220.00 | 1.0208 times | Fri 22 November 2024 | 201.95 (4.23%) | 194.90 | 188.05 - 214.35 | 0.985 times | Thu 14 November 2024 | 193.75 (1.23%) | 197.00 | 188.00 - 217.35 | 1.0317 times | Fri 08 November 2024 | 191.40 (-1.62%) | 193.20 | 185.55 - 196.00 | 0.4242 times | Fri 01 November 2024 | 194.55 (12.46%) | 170.05 | 168.05 - 196.80 | 0.6878 times | Fri 25 October 2024 | 173.00 (-9.64%) | 194.40 | 170.00 - 229.70 | 3.6971 times | Fri 18 October 2024 | 191.45 (15.58%) | 168.00 | 167.00 - 192.90 | 1.0995 times | Fri 11 October 2024 | 165.65 (-2.36%) | 171.00 | 153.10 - 174.00 | 1.048 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 183.6 and 211.2
| Monthly Target 1 | 178.67 |
| Monthly Target 2 | 188.53 |
| Monthly Target 3 | 206.26666666667 |
| Monthly Target 4 | 216.13 |
| Monthly Target 5 | 233.87 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 198.40 (-7.46%) | 219.10 | 196.40 - 224.00 | 0.2127 times | Fri 29 November 2024 | 214.40 (16.05%) | 183.10 | 183.10 - 220.00 | 0.7593 times | Thu 31 October 2024 | 184.75 (10.93%) | 179.20 | 153.10 - 229.70 | 1.3322 times | Mon 30 September 2024 | 166.55 (-10.05%) | 185.05 | 164.95 - 189.50 | 0.4091 times | Fri 30 August 2024 | 185.15 (11%) | 160.05 | 160.05 - 200.70 | 0.4401 times | Wed 31 July 2024 | 166.80 (-1.94%) | 173.50 | 158.60 - 189.00 | 0.3821 times | Fri 28 June 2024 | 170.10 (15.13%) | 148.20 | 129.10 - 181.00 | 0.3415 times | Fri 31 May 2024 | 147.75 (-4.59%) | 162.25 | 136.10 - 176.60 | 2.5091 times | Tue 30 April 2024 | 154.85 (33.26%) | 118.95 | 118.45 - 169.10 | 1.8302 times | Thu 28 March 2024 | 116.20 (-8.21%) | 126.75 | 111.45 - 153.15 | 1.7838 times | Thu 29 February 2024 | 126.60 (-2.54%) | 123.00 | 122.10 - 145.35 | 0.6796 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 203.09 |
| 12 day DMA | 206.93 |
| 20 day DMA | 209.4 |
| 35 day DMA | 202.73 |
| 50 day DMA | 196.93 |
| 100 day DMA | 185.24 |
| 150 day DMA | 177.61 |
| 200 day DMA | 167.11 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.57 | 204.65 | 205.7 |
| 12 day EMA | 205.35 | 206.61 | 207.35 |
| 20 day EMA | 205.05 | 205.75 | 206.09 |
| 35 day EMA | 200.87 | 201.02 | 200.93 |
| 50 day EMA | 194.93 | 194.79 | 194.47 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.09 | 204.83 | 206.01 |
| 12 day SMA | 206.93 | 207.67 | 208.96 |
| 20 day SMA | 209.4 | 209.58 | 209.08 |
| 35 day SMA | 202.73 | 202.27 | 201.32 |
| 50 day SMA | 196.93 | 196.21 | 195.46 |
| 100 day SMA | 185.24 | 184.93 | 184.56 |
| 150 day SMA | 177.61 | 177.31 | 176.98 |
| 200 day SMA | 167.11 | 166.74 | 166.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.