Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 90.53 and 93.58
| Daily Target 1 | 87.98 |
| Daily Target 2 | 90.02 |
| Daily Target 3 | 91.033333333333 |
| Daily Target 4 | 93.07 |
| Daily Target 5 | 94.08 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 92.05 (4.66%) | 89.00 | 89.00 - 92.05 | 0.0347 times | Tue 28 March 2023 | 87.95 (-2.6%) | 91.05 | 86.05 - 91.05 | 0.2262 times | Mon 27 March 2023 | 90.30 (-1.26%) | 91.45 | 88.90 - 91.95 | 2.2743 times | Fri 24 March 2023 | 91.45 (-0.05%) | 92.20 | 91.25 - 93.50 | 0.2353 times | Thu 23 March 2023 | 91.50 (0.33%) | 92.70 | 91.20 - 95.00 | 1.6031 times | Wed 22 March 2023 | 91.20 (-2.04%) | 94.25 | 91.10 - 94.95 | 0.2827 times | Tue 21 March 2023 | 93.10 (3.39%) | 92.25 | 90.00 - 97.80 | 0.766 times | Mon 20 March 2023 | 90.05 (-9.09%) | 99.25 | 89.35 - 99.50 | 3.5692 times | Fri 17 March 2023 | 99.05 (0.15%) | 99.65 | 99.05 - 100.55 | 0.5435 times | Thu 16 March 2023 | 98.90 (-0.05%) | 97.35 | 95.45 - 99.95 | 0.4651 times | Wed 15 March 2023 | 98.95 (-1.64%) | 95.60 | 95.60 - 101.40 | 2.8652 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 89.05 and 95.05
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 90.05 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 92.05 (0.66%) | 91.45 | 86.05 - 92.05 | 0.4082 times | Fri 24 March 2023 | 91.45 (-7.67%) | 99.25 | 89.35 - 99.50 | 1.0395 times | Fri 17 March 2023 | 99.05 (-1.15%) | 100.30 | 95.45 - 101.50 | 0.8219 times | Fri 10 March 2023 | 100.20 (-4.16%) | 113.50 | 99.30 - 113.50 | 1.1026 times | Fri 03 March 2023 | 104.55 (-4.91%) | 105.70 | 100.20 - 112.95 | 1.5941 times | Fri 24 February 2023 | 109.95 (-5.91%) | 116.10 | 107.25 - 117.50 | 1.9811 times | Fri 17 February 2023 | 116.85 (1.61%) | 116.10 | 114.30 - 122.00 | 1.272 times | Fri 10 February 2023 | 115.00 (-1.58%) | 117.15 | 113.45 - 120.00 | 0.338 times | Fri 03 February 2023 | 116.85 (-0.04%) | 119.10 | 115.30 - 123.50 | 0.7185 times | Fri 27 January 2023 | 116.90 (0.6%) | 118.80 | 115.70 - 129.50 | 0.7241 times | Fri 20 January 2023 | 116.20 (-4.28%) | 122.65 | 115.55 - 123.55 | 0.8463 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 75.33 and 102.78
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 97.2 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 124.65 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 92.05 (-10.59%) | 106.60 | 86.05 - 113.50 | 0.4673 times | Tue 28 February 2023 | 102.95 (-16.13%) | 115.30 | 100.20 - 123.25 | 0.4916 times | Tue 31 January 2023 | 122.75 (-0.08%) | 122.50 | 115.55 - 129.50 | 0.4544 times | Fri 30 December 2022 | 122.85 (11.89%) | 118.50 | 109.10 - 135.65 | 3.7575 times | Wed 30 November 2022 | 109.80 (4.62%) | 104.90 | 99.15 - 127.05 | 2.4987 times | Mon 31 October 2022 | 104.95 (-6.34%) | 105.35 | 102.95 - 114.90 | 0.4398 times | Fri 30 September 2022 | 112.05 (2.85%) | 114.40 | 102.50 - 120.45 | 0.7121 times | Tue 30 August 2022 | 108.95 (-3.03%) | 111.10 | 99.00 - 123.70 | 0.3969 times | Fri 29 July 2022 | 112.35 (4.37%) | 107.05 | 104.50 - 121.00 | 0.375 times | Thu 30 June 2022 | 107.65 (-10.37%) | 122.30 | 95.70 - 140.00 | 0.4068 times | Tue 31 May 2022 | 120.10 (-5.54%) | 138.75 | 98.00 - 142.40 | 0.612 times |
Indicator Analysis of Gangessec
Tomorrow's movement Prediction of Gangessec 540647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangessec (540647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.5 and Gangessec 540647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec 540647 stock. Volume based technical analysis of Gangessec 540647 stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 93.76 |
| 20 day DMA | 98.12 |
| 35 day DMA | 104.45 |
| 50 day DMA | 109.25 |
| 100 day DMA | 112.58 |
| 150 day DMA | 111.57 |
| 200 day DMA | 111.04 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.04 | 90.54 | 91.83 |
| 12 day EMA | 93.86 | 94.19 | 95.33 |
| 20 day EMA | 97.32 | 97.88 | 98.93 |
| 35 day EMA | 102.94 | 103.58 | 104.5 |
| 50 day EMA | 108.48 | 109.15 | 110.01 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 90.48 | 91.51 |
| 12 day SMA | 93.76 | 94.46 | 95.48 |
| 20 day SMA | 98.12 | 98.66 | 99.36 |
| 35 day SMA | 104.45 | 105.17 | 106.04 |
| 50 day SMA | 109.25 | 109.85 | 110.52 |
| 100 day SMA | 112.58 | 112.73 | 112.87 |
| 150 day SMA | 111.57 | 111.67 | 111.8 |
| 200 day SMA | 111.04 | 111.19 | 111.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.