Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 131.7 and 136.5
| Daily Target 1 | 130.87 |
| Daily Target 2 | 132.53 |
| Daily Target 3 | 135.66666666667 |
| Daily Target 4 | 137.33 |
| Daily Target 5 | 140.47 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 134.20 (-4.07%) | 135.10 | 134.00 - 138.80 | 0.0581 times | Wed 12 March 2025 | 139.90 (1.41%) | 142.25 | 135.00 - 142.30 | 1.4778 times | Tue 11 March 2025 | 137.95 (2.11%) | 139.00 | 132.60 - 142.00 | 0.168 times | Mon 10 March 2025 | 135.10 (-6.89%) | 138.00 | 130.00 - 144.70 | 0.6423 times | Fri 07 March 2025 | 145.10 (-1.29%) | 159.00 | 143.00 - 159.00 | 3.0699 times | Thu 06 March 2025 | 147.00 (5.11%) | 142.90 | 138.90 - 148.00 | 0.8861 times | Wed 05 March 2025 | 139.85 (10.51%) | 131.55 | 127.95 - 144.85 | 0.862 times | Tue 04 March 2025 | 126.55 (0.32%) | 129.25 | 126.55 - 130.90 | 0.6932 times | Mon 03 March 2025 | 126.15 (-2.77%) | 131.00 | 124.85 - 131.00 | 1.1214 times | Fri 28 February 2025 | 129.75 (-4.6%) | 130.00 | 128.00 - 146.00 | 1.0212 times | Thu 27 February 2025 | 136.00 (-1.81%) | 141.25 | 130.20 - 141.25 | 0.7906 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 124.75 and 139.45
| Weekly Target 1 | 121.6 |
| Weekly Target 2 | 127.9 |
| Weekly Target 3 | 136.3 |
| Weekly Target 4 | 142.6 |
| Weekly Target 5 | 151 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 134.20 (-7.51%) | 138.00 | 130.00 - 144.70 | 0.8137 times | Fri 07 March 2025 | 145.10 (11.83%) | 131.00 | 124.85 - 159.00 | 2.3003 times | Fri 28 February 2025 | 129.75 (-11.49%) | 135.00 | 128.00 - 153.00 | 1.2566 times | Fri 21 February 2025 | 146.60 (-3.11%) | 151.65 | 141.25 - 152.90 | 1.0473 times | Fri 14 February 2025 | 151.30 (-11.1%) | 183.80 | 151.30 - 183.85 | 0.669 times | Fri 07 February 2025 | 170.20 (0.71%) | 170.00 | 163.00 - 177.00 | 0.8411 times | Fri 31 January 2025 | 169.00 (-2.23%) | 171.15 | 162.05 - 179.15 | 0.4006 times | Fri 24 January 2025 | 172.85 (-7.71%) | 187.35 | 170.70 - 190.00 | 0.5576 times | Fri 17 January 2025 | 187.30 (3.97%) | 178.00 | 173.00 - 188.70 | 0.9443 times | Fri 10 January 2025 | 180.15 (-12.08%) | 201.85 | 180.15 - 213.75 | 1.1694 times | Fri 03 January 2025 | 204.90 (3.46%) | 200.70 | 197.50 - 208.05 | 0.2162 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 129.53 and 163.68
| Monthly Target 1 | 105.2 |
| Monthly Target 2 | 119.7 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 153.85 |
| Monthly Target 5 | 173.5 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 134.20 (3.43%) | 131.00 | 124.85 - 159.00 | 0.5428 times | Fri 28 February 2025 | 129.75 (-23.22%) | 170.00 | 128.00 - 183.85 | 0.6648 times | Fri 31 January 2025 | 169.00 (-16.02%) | 207.00 | 162.05 - 213.75 | 0.5689 times | Tue 31 December 2024 | 201.25 (-6.13%) | 219.10 | 190.05 - 224.00 | 0.6793 times | Fri 29 November 2024 | 214.40 (16.05%) | 183.10 | 183.10 - 220.00 | 1.5632 times | Thu 31 October 2024 | 184.75 (10.93%) | 179.20 | 153.10 - 229.70 | 2.7427 times | Mon 30 September 2024 | 166.55 (-10.05%) | 185.05 | 164.95 - 189.50 | 0.8422 times | Fri 30 August 2024 | 185.15 (11%) | 160.05 | 160.05 - 200.70 | 0.9061 times | Wed 31 July 2024 | 166.80 (-1.94%) | 173.50 | 158.60 - 189.00 | 0.7868 times | Fri 28 June 2024 | 170.10 (15.13%) | 148.20 | 129.10 - 181.00 | 0.7031 times | Fri 31 May 2024 | 147.75 (-4.59%) | 162.25 | 136.10 - 176.60 | 5.1659 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 138.45 |
| 12 day DMA | 136.34 |
| 20 day DMA | 141.27 |
| 35 day DMA | 153.11 |
| 50 day DMA | 163.5 |
| 100 day DMA | 181.88 |
| 150 day DMA | 179.54 |
| 200 day DMA | 175.77 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.38 | 138.97 | 138.51 |
| 12 day EMA | 139.27 | 140.19 | 140.24 |
| 20 day EMA | 143.56 | 144.54 | 145.03 |
| 35 day EMA | 153.09 | 154.2 | 155.04 |
| 50 day EMA | 164.08 | 165.3 | 166.34 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.45 | 141.01 | 141 |
| 12 day SMA | 136.34 | 136.83 | 137.38 |
| 20 day SMA | 141.27 | 142.66 | 143.74 |
| 35 day SMA | 153.11 | 154.37 | 155.68 |
| 50 day SMA | 163.5 | 164.78 | 166 |
| 100 day SMA | 181.88 | 182.45 | 182.92 |
| 150 day SMA | 179.54 | 179.75 | 179.92 |
| 200 day SMA | 175.77 | 175.9 | 175.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.