Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 150.13 and 150.48
| Daily Target 1 | 150.07 |
| Daily Target 2 | 150.18 |
| Daily Target 3 | 150.41666666667 |
| Daily Target 4 | 150.53 |
| Daily Target 5 | 150.77 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 150.30 (-0.76%) | 150.65 | 150.30 - 150.65 | 0.1848 times |
| Wed 16 April 2025 | 151.45 (0.7%) | 141.00 | 141.00 - 157.65 | 2.8936 times |
| Tue 15 April 2025 | 150.40 (3.4%) | 150.00 | 146.40 - 152.20 | 1.8108 times |
| Fri 11 April 2025 | 145.45 (0.66%) | 145.00 | 144.45 - 147.95 | 0.0998 times |
| Wed 09 April 2025 | 144.50 (1.05%) | 145.90 | 140.30 - 145.90 | 0.1737 times |
| Tue 08 April 2025 | 143.00 (-2.29%) | 142.00 | 141.50 - 144.30 | 0.0776 times |
| Fri 04 April 2025 | 146.35 (-1.28%) | 145.00 | 145.00 - 160.40 | 3.119 times |
| Wed 02 April 2025 | 148.25 (5.74%) | 143.15 | 143.00 - 153.75 | 0.1478 times |
| Tue 01 April 2025 | 140.20 (-0.57%) | 141.10 | 139.95 - 141.25 | 0.0517 times |
| Fri 28 March 2025 | 141.00 (0.04%) | 146.55 | 139.00 - 146.55 | 1.4412 times |
| Wed 26 March 2025 | 140.95 (-2.99%) | 145.00 | 140.60 - 145.00 | 0.6098 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 145.65 and 162.3
| Weekly Target 1 | 133 |
| Weekly Target 2 | 141.65 |
| Weekly Target 3 | 149.65 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 150.30 (3.33%) | 150.00 | 141.00 - 157.65 | 0.2423 times |
| Fri 11 April 2025 | 145.45 (-0.61%) | 142.00 | 140.30 - 147.95 | 0.0174 times |
| Fri 04 April 2025 | 146.35 (3.79%) | 141.10 | 139.95 - 160.40 | 0.1645 times |
| Fri 28 March 2025 | 141.00 (-2.29%) | 143.00 | 139.00 - 155.00 | 0.3513 times |
| Fri 21 March 2025 | 144.30 (7.53%) | 130.00 | 128.10 - 144.40 | 1.2062 times |
| Thu 13 March 2025 | 134.20 (-7.51%) | 138.00 | 130.00 - 144.70 | 1.0719 times |
| Fri 07 March 2025 | 145.10 (11.83%) | 131.00 | 124.85 - 159.00 | 3.0302 times |
| Fri 28 February 2025 | 129.75 (-11.49%) | 135.00 | 128.00 - 153.00 | 1.6553 times |
| Fri 21 February 2025 | 146.60 (-3.11%) | 151.65 | 141.25 - 152.90 | 1.3796 times |
| Fri 14 February 2025 | 151.30 (-11.1%) | 183.80 | 151.30 - 183.85 | 0.8812 times |
| Fri 07 February 2025 | 170.20 (0.71%) | 170.00 | 163.00 - 177.00 | 1.108 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 145.13 and 165.58
| Monthly Target 1 | 129.77 |
| Monthly Target 2 | 140.03 |
| Monthly Target 3 | 150.21666666667 |
| Monthly Target 4 | 160.48 |
| Monthly Target 5 | 170.67 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 150.30 (6.6%) | 141.10 | 139.95 - 160.40 | 0.0587 times |
| Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 0.7834 times |
| Fri 28 February 2025 | 129.75 (-23.22%) | 170.00 | 128.00 - 183.85 | 0.6954 times |
| Fri 31 January 2025 | 169.00 (-16.02%) | 207.00 | 162.05 - 213.75 | 0.5952 times |
| Tue 31 December 2024 | 201.25 (-6.13%) | 219.10 | 190.05 - 224.00 | 0.7107 times |
| Fri 29 November 2024 | 214.40 (16.05%) | 183.10 | 183.10 - 220.00 | 1.6354 times |
| Thu 31 October 2024 | 184.75 (10.93%) | 179.20 | 153.10 - 229.70 | 2.8692 times |
| Mon 30 September 2024 | 166.55 (-10.05%) | 185.05 | 164.95 - 189.50 | 0.881 times |
| Fri 30 August 2024 | 185.15 (11%) | 160.05 | 160.05 - 200.70 | 0.9478 times |
| Wed 31 July 2024 | 166.80 (-1.94%) | 173.50 | 158.60 - 189.00 | 0.8231 times |
| Fri 28 June 2024 | 170.10 (15.13%) | 148.20 | 129.10 - 181.00 | 0.7356 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 148.42 |
| 12 day DMA | 145.6 |
| 20 day DMA | 142.86 |
| 35 day DMA | 141.3 |
| 50 day DMA | 148.4 |
| 100 day DMA | 173.44 |
| 150 day DMA | 175.65 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.89 | 148.18 | 146.54 |
| 12 day EMA | 146.26 | 145.53 | 144.45 |
| 20 day EMA | 145.2 | 144.66 | 143.95 |
| 35 day EMA | 147.91 | 147.77 | 147.55 |
| 50 day EMA | 150.78 | 150.8 | 150.77 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.42 | 146.96 | 145.94 |
| 12 day SMA | 145.6 | 145.25 | 144.65 |
| 20 day SMA | 142.86 | 142.24 | 141.43 |
| 35 day SMA | 141.3 | 141.2 | 141.2 |
| 50 day SMA | 148.4 | 148.76 | 149.19 |
| 100 day SMA | 173.44 | 173.88 | 174.4 |
| 150 day SMA | 175.65 | 175.86 | 176.08 |
| 200 day SMA | 175.12 | 175.22 | 175.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.