Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 126 and 128.3
| Daily Target 1 | 124.08 |
| Daily Target 2 | 125.62 |
| Daily Target 3 | 126.38333333333 |
| Daily Target 4 | 127.92 |
| Daily Target 5 | 128.68 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.15 (-1.78%) | 125.10 | 124.85 - 127.15 | 0.0056 times | Thu 23 April 2026 | 129.45 (0.35%) | 137.40 | 124.20 - 137.40 | 3.76 times | Wed 22 April 2026 | 129.00 (0.66%) | 129.00 | 129.00 - 129.00 | 0.0019 times | Tue 21 April 2026 | 128.15 (0.35%) | 125.00 | 125.00 - 130.30 | 0.2486 times | Mon 20 April 2026 | 127.70 (1.39%) | 127.50 | 119.60 - 134.50 | 0.983 times | Fri 17 April 2026 | 125.95 (0.6%) | 125.30 | 125.30 - 125.95 | 0.1962 times | Thu 16 April 2026 | 125.20 (-0.63%) | 126.00 | 122.40 - 126.00 | 0.8765 times | Wed 15 April 2026 | 126.00 (2.02%) | 126.70 | 118.90 - 127.50 | 1.6875 times | Mon 13 April 2026 | 123.50 (0%) | 123.50 | 123.50 - 123.50 | 0.0019 times | Fri 10 April 2026 | 123.50 (-0.36%) | 125.40 | 118.20 - 126.45 | 2.2388 times | Thu 09 April 2026 | 123.95 (7.6%) | 123.95 | 123.95 - 123.95 | 0.3551 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 114.48 and 132.28
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 128.05 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 145.85 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.15 (0.95%) | 127.50 | 119.60 - 137.40 | 0.9309 times | Fri 17 April 2026 | 125.95 (1.98%) | 123.50 | 118.90 - 127.50 | 0.5143 times | Fri 10 April 2026 | 123.50 (9.29%) | 118.60 | 108.40 - 126.45 | 1.1925 times | Thu 02 April 2026 | 113.00 (6%) | 103.50 | 98.20 - 114.70 | 2.0677 times | Fri 27 March 2026 | 106.60 (-6.2%) | 118.50 | 104.70 - 118.50 | 1.6505 times | Fri 20 March 2026 | 113.65 (-6.84%) | 114.10 | 106.00 - 119.70 | 1.0669 times | Fri 13 March 2026 | 122.00 (2.74%) | 124.40 | 115.00 - 127.55 | 1.7726 times | Fri 06 March 2026 | 118.75 (-3.46%) | 122.00 | 118.75 - 132.40 | 0.3741 times | Fri 27 February 2026 | 123.00 (-5.64%) | 137.95 | 120.60 - 137.95 | 0.2387 times | Fri 20 February 2026 | 130.35 (2.68%) | 133.00 | 126.00 - 137.80 | 0.1917 times | Fri 13 February 2026 | 126.95 (0.75%) | 127.05 | 125.30 - 137.80 | 0.5561 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 112.68 and 151.88
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 143.63 |
| Monthly Target 5 | 160.12 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.15 (22.85%) | 108.40 | 98.20 - 137.40 | 0.7611 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.7886 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3271 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.8959 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.535 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.9931 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.941 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.0702 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.6071 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 1.081 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.433 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 128.29 |
| 12 day DMA | 125.4 |
| 20 day DMA | 118.48 |
| 35 day DMA | 117.87 |
| 50 day DMA | 121.38 |
| 100 day DMA | 129.64 |
| 150 day DMA | 138.02 |
| 200 day DMA | 144.6 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 127.92 | 127.15 |
| 12 day EMA | 124.63 | 124.17 | 123.21 |
| 20 day EMA | 122.21 | 121.69 | 120.87 |
| 35 day EMA | 121.7 | 121.38 | 120.91 |
| 50 day EMA | 121.95 | 121.74 | 121.43 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.29 | 128.05 | 127.2 |
| 12 day SMA | 125.4 | 124.13 | 122.78 |
| 20 day SMA | 118.48 | 117.48 | 116.69 |
| 35 day SMA | 117.87 | 117.93 | 118.05 |
| 50 day SMA | 121.38 | 121.29 | 121.05 |
| 100 day SMA | 129.64 | 129.92 | 130.15 |
| 150 day SMA | 138.02 | 138.24 | 138.45 |
| 200 day SMA | 144.6 | 144.84 | 145.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.