Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 139.25 and 141.85
| Daily Target 1 | 137.1 |
| Daily Target 2 | 138.8 |
| Daily Target 3 | 139.7 |
| Daily Target 4 | 141.4 |
| Daily Target 5 | 142.3 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.50 (-1.75%) | 138.00 | 138.00 - 140.60 | 0.5838 times | Mon 22 December 2025 | 143.00 (2.07%) | 149.80 | 135.40 - 149.80 | 1.084 times | Fri 19 December 2025 | 140.10 (-1.68%) | 140.10 | 140.10 - 140.10 | 0.2427 times | Thu 18 December 2025 | 142.50 (0.46%) | 143.80 | 135.00 - 143.80 | 0.6576 times | Wed 17 December 2025 | 141.85 (0.11%) | 149.15 | 141.85 - 149.15 | 0.0984 times | Tue 16 December 2025 | 141.70 (-1.19%) | 144.80 | 141.70 - 145.00 | 0.1328 times | Mon 15 December 2025 | 143.40 (-1.1%) | 147.80 | 139.60 - 147.80 | 0.8593 times | Fri 12 December 2025 | 145.00 (2.33%) | 145.00 | 143.95 - 145.00 | 1.7547 times | Thu 11 December 2025 | 141.70 (-1.12%) | 148.40 | 137.55 - 148.40 | 3.7193 times | Tue 09 December 2025 | 143.30 (-3.5%) | 157.40 | 142.15 - 157.40 | 0.8675 times | Mon 08 December 2025 | 148.50 (1.99%) | 155.70 | 148.00 - 155.85 | 1.9449 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 130.75 and 145.15
| Weekly Target 1 | 127.5 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 141.9 |
| Weekly Target 4 | 148.4 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.50 (0.29%) | 149.80 | 135.40 - 149.80 | 0.3057 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.365 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 1.5191 times | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.5231 times | Fri 28 November 2025 | 150.25 (-0.53%) | 140.85 | 140.85 - 164.40 | 0.6328 times | Fri 21 November 2025 | 151.05 (-0.76%) | 153.00 | 151.00 - 162.60 | 1.3919 times | Fri 14 November 2025 | 152.20 (1.47%) | 154.50 | 145.80 - 159.95 | 2.0869 times | Fri 07 November 2025 | 150.00 (-3.6%) | 157.40 | 150.00 - 162.00 | 0.7221 times | Thu 30 October 2025 | 155.60 (-2.57%) | 164.50 | 155.45 - 166.95 | 1.29 times | Thu 23 October 2025 | 159.70 (2.01%) | 156.55 | 154.35 - 162.00 | 1.1634 times | Fri 17 October 2025 | 156.55 (2.22%) | 149.00 | 148.00 - 177.60 | 7.1359 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 126.55 and 148.95
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 144.3 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 166.7 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.50 (-6.49%) | 153.00 | 135.00 - 157.40 | 0.4054 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.7224 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.5475 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.8532 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.2813 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.8618 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 1.9397 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.4601 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.5403 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 1.3882 times | Fri 28 February 2025 | 129.75 (-23.22%) | 170.00 | 128.00 - 183.85 | 1.2324 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 141.59 |
| 12 day DMA | 143.1 |
| 20 day DMA | 145.82 |
| 35 day DMA | 149.63 |
| 50 day DMA | 151.09 |
| 100 day DMA | 154.95 |
| 150 day DMA | 157.67 |
| 200 day DMA | 154.26 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.68 | 142.27 | 141.91 |
| 12 day EMA | 143.43 | 143.96 | 144.13 |
| 20 day EMA | 145.33 | 145.84 | 146.14 |
| 35 day EMA | 147.6 | 148.02 | 148.32 |
| 50 day EMA | 150.01 | 150.4 | 150.7 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.59 | 141.83 | 141.91 |
| 12 day SMA | 143.1 | 143.64 | 143.91 |
| 20 day SMA | 145.82 | 146.35 | 147.3 |
| 35 day SMA | 149.63 | 150.25 | 150.8 |
| 50 day SMA | 151.09 | 151.33 | 151.47 |
| 100 day SMA | 154.95 | 155.2 | 155.42 |
| 150 day SMA | 157.67 | 157.69 | 157.7 |
| 200 day SMA | 154.26 | 154.37 | 154.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.