Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 145.3 and 152.9
| Daily Target 1 | 140.13 |
| Daily Target 2 | 142.87 |
| Daily Target 3 | 147.73333333333 |
| Daily Target 4 | 150.47 |
| Daily Target 5 | 155.33 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.60 (-0.95%) | 145.05 | 145.00 - 152.60 | 0.6755 times | Wed 03 December 2025 | 147.00 (0.48%) | 152.30 | 141.50 - 153.90 | 1.3477 times | Tue 02 December 2025 | 146.30 (-4.07%) | 146.30 | 146.30 - 146.30 | 0.2924 times | Mon 01 December 2025 | 152.50 (1.5%) | 153.00 | 149.00 - 153.00 | 0.6083 times | Fri 28 November 2025 | 150.25 (0.43%) | 151.50 | 148.60 - 154.00 | 0.6537 times | Thu 27 November 2025 | 149.60 (-0.8%) | 157.40 | 147.00 - 157.40 | 0.9024 times | Wed 26 November 2025 | 150.80 (-0.3%) | 157.40 | 142.80 - 157.40 | 0.8015 times | Tue 25 November 2025 | 151.25 (-0.2%) | 159.00 | 149.40 - 159.00 | 1.067 times | Mon 24 November 2025 | 151.55 (0.33%) | 140.85 | 140.85 - 164.40 | 0.1126 times | Fri 21 November 2025 | 151.05 (-6.73%) | 153.10 | 151.05 - 156.50 | 3.5389 times | Thu 20 November 2025 | 161.95 (2.18%) | 156.00 | 156.00 - 161.95 | 0.2857 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 137.35 and 149.75
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 147 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.3315 times | Fri 28 November 2025 | 150.25 (-0.53%) | 140.85 | 140.85 - 164.40 | 0.4011 times | Fri 21 November 2025 | 151.05 (-0.76%) | 153.00 | 151.00 - 162.60 | 0.8822 times | Fri 14 November 2025 | 152.20 (1.47%) | 154.50 | 145.80 - 159.95 | 1.3228 times | Fri 07 November 2025 | 150.00 (-3.6%) | 157.40 | 150.00 - 162.00 | 0.4577 times | Thu 30 October 2025 | 155.60 (-2.57%) | 164.50 | 155.45 - 166.95 | 0.8176 times | Thu 23 October 2025 | 159.70 (2.01%) | 156.55 | 154.35 - 162.00 | 0.7374 times | Fri 17 October 2025 | 156.55 (2.22%) | 149.00 | 148.00 - 177.60 | 4.523 times | Fri 10 October 2025 | 153.15 (1.09%) | 152.90 | 145.50 - 161.00 | 0.1966 times | Fri 03 October 2025 | 151.50 (3.7%) | 153.80 | 146.00 - 160.00 | 0.33 times | Fri 26 September 2025 | 146.10 (-5.47%) | 145.05 | 145.05 - 163.40 | 0.8273 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 137.35 and 149.75
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 152.5 |
| Monthly Target 5 | 159.4 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.0808 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.7469 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.5998 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.8821 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.3246 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.891 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.0054 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.4756 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.5586 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 1.4352 times | Fri 28 February 2025 | 129.75 (-23.22%) | 170.00 | 128.00 - 183.85 | 1.2741 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 148.33 |
| 12 day DMA | 151.36 |
| 20 day DMA | 151.77 |
| 35 day DMA | 153.63 |
| 50 day DMA | 153.14 |
| 100 day DMA | 157.59 |
| 150 day DMA | 158.11 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.77 | 148.86 | 149.79 |
| 12 day EMA | 150.04 | 150.85 | 151.55 |
| 20 day EMA | 151.38 | 151.99 | 152.52 |
| 35 day EMA | 152.23 | 152.62 | 152.95 |
| 50 day EMA | 152.97 | 153.27 | 153.53 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.33 | 149.13 | 149.89 |
| 12 day SMA | 151.36 | 152.15 | 152.58 |
| 20 day SMA | 151.77 | 152.46 | 152.97 |
| 35 day SMA | 153.63 | 153.92 | 153.99 |
| 50 day SMA | 153.14 | 153.36 | 153.53 |
| 100 day SMA | 157.59 | 157.81 | 158.03 |
| 150 day SMA | 158.11 | 158.18 | 158.2 |
| 200 day SMA | 155.65 | 155.74 | 155.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.