Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 144.28 and 150.58
| Daily Target 1 | 139.22 |
| Daily Target 2 | 143.03 |
| Daily Target 3 | 145.51666666667 |
| Daily Target 4 | 149.33 |
| Daily Target 5 | 151.82 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.85 (2.87%) | 141.70 | 141.70 - 148.00 | 0.5059 times | Wed 24 April 2024 | 142.75 (-2.29%) | 143.20 | 139.95 - 149.00 | 1.3568 times | Tue 23 April 2024 | 146.10 (-0.92%) | 150.00 | 144.55 - 150.00 | 0.5536 times | Mon 22 April 2024 | 147.45 (8.58%) | 135.00 | 135.00 - 150.00 | 0.2227 times | Fri 19 April 2024 | 135.80 (-0.66%) | 136.55 | 133.20 - 139.90 | 0.6263 times | Thu 18 April 2024 | 136.70 (2.59%) | 138.65 | 132.95 - 138.70 | 0.3742 times | Tue 16 April 2024 | 133.25 (-0.49%) | 131.55 | 131.55 - 139.75 | 0.3579 times | Mon 15 April 2024 | 133.90 (-7.27%) | 135.00 | 125.60 - 143.90 | 1.6386 times | Fri 12 April 2024 | 144.40 (-3.89%) | 156.75 | 143.15 - 156.75 | 1.7894 times | Wed 10 April 2024 | 150.25 (16.16%) | 130.95 | 130.95 - 155.20 | 2.5746 times | Tue 09 April 2024 | 129.35 (-0.35%) | 129.30 | 128.80 - 131.50 | 0.0756 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 140.93 and 155.93
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 137.9 |
| Weekly Target 3 | 143.95 |
| Weekly Target 4 | 152.9 |
| Weekly Target 5 | 158.95 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.85 (8.14%) | 135.00 | 135.00 - 150.00 | 1.0203 times | Fri 19 April 2024 | 135.80 (-5.96%) | 135.00 | 125.60 - 143.90 | 1.1587 times | Fri 12 April 2024 | 144.40 (11.51%) | 129.55 | 128.80 - 156.75 | 1.7546 times | Fri 05 April 2024 | 129.50 (11.45%) | 118.95 | 118.45 - 132.70 | 0.2524 times | Thu 28 March 2024 | 116.20 (-2.52%) | 118.80 | 115.65 - 123.60 | 0.1805 times | Fri 22 March 2024 | 119.20 (1.53%) | 118.70 | 115.75 - 122.80 | 0.1581 times | Fri 15 March 2024 | 117.40 (-8.28%) | 125.05 | 111.45 - 130.85 | 0.4612 times | Thu 07 March 2024 | 128.00 (0.47%) | 129.35 | 127.70 - 153.15 | 4.3155 times | Sat 02 March 2024 | 127.40 (0.08%) | 127.80 | 122.10 - 128.95 | 0.4335 times | Fri 23 February 2024 | 127.30 (-1.62%) | 132.00 | 124.15 - 132.00 | 0.2651 times | Fri 16 February 2024 | 129.40 (-5.03%) | 134.95 | 124.70 - 138.50 | 0.381 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 132.65 and 170.95
| Monthly Target 1 | 102.38 |
| Monthly Target 2 | 124.62 |
| Monthly Target 3 | 140.68333333333 |
| Monthly Target 4 | 162.92 |
| Monthly Target 5 | 178.98 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.85 (26.38%) | 118.95 | 118.45 - 156.75 | 1.5593 times | Thu 28 March 2024 | 116.20 (-8.21%) | 126.75 | 111.45 - 153.15 | 1.9209 times | Thu 29 February 2024 | 126.60 (-2.54%) | 123.00 | 122.10 - 145.35 | 0.7318 times | Wed 31 January 2024 | 129.90 (4.59%) | 127.55 | 120.10 - 133.15 | 0.3997 times | Fri 29 December 2023 | 124.20 (-3.8%) | 131.90 | 120.20 - 134.45 | 0.4677 times | Thu 30 November 2023 | 129.10 (9.13%) | 118.45 | 114.30 - 141.85 | 0.8129 times | Tue 31 October 2023 | 118.30 (-2.91%) | 121.00 | 108.25 - 128.50 | 0.6866 times | Fri 29 September 2023 | 121.85 (6.23%) | 117.25 | 109.60 - 139.70 | 1.0081 times | Thu 31 August 2023 | 114.70 (-2.96%) | 117.00 | 107.05 - 125.90 | 0.4447 times | Mon 31 July 2023 | 118.20 (6.87%) | 112.10 | 106.80 - 144.95 | 1.9684 times | Fri 30 June 2023 | 110.60 (7.01%) | 105.80 | 101.40 - 127.30 | 0.2802 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 139.72 |
| 20 day DMA | 133.09 |
| 35 day DMA | 129 |
| 50 day DMA | 128.58 |
| 100 day DMA | 127.84 |
| 150 day DMA | 125.74 |
| 200 day DMA | 123.6 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.74 | 142.19 | 141.91 |
| 12 day EMA | 139.34 | 137.98 | 137.11 |
| 20 day EMA | 135.73 | 134.56 | 133.7 |
| 35 day EMA | 132.96 | 132.14 | 131.52 |
| 50 day EMA | 130.45 | 129.78 | 129.25 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 141.76 | 139.86 |
| 12 day SMA | 139.72 | 138.27 | 137.35 |
| 20 day SMA | 133.09 | 131.7 | 130.52 |
| 35 day SMA | 129 | 128.43 | 127.97 |
| 50 day SMA | 128.58 | 128.37 | 128.15 |
| 100 day SMA | 127.84 | 127.74 | 127.62 |
| 150 day SMA | 125.74 | 125.59 | 125.46 |
| 200 day SMA | 123.6 | 123.44 | 123.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.