Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangessec

Strong Daily Stock price targets for Gangessec 540647 are 131.7 and 136.5

Daily Target 1130.87
Daily Target 2132.53
Daily Target 3135.66666666667
Daily Target 4137.33
Daily Target 5140.47

Daily price and volume Gangessec

Date Closing Open Range Volume
Thu 13 March 2025 134.20 (-4.07%) 135.10 134.00 - 138.80 0.0581 times
Wed 12 March 2025 139.90 (1.41%) 142.25 135.00 - 142.30 1.4778 times
Tue 11 March 2025 137.95 (2.11%) 139.00 132.60 - 142.00 0.168 times
Mon 10 March 2025 135.10 (-6.89%) 138.00 130.00 - 144.70 0.6423 times
Fri 07 March 2025 145.10 (-1.29%) 159.00 143.00 - 159.00 3.0699 times
Thu 06 March 2025 147.00 (5.11%) 142.90 138.90 - 148.00 0.8861 times
Wed 05 March 2025 139.85 (10.51%) 131.55 127.95 - 144.85 0.862 times
Tue 04 March 2025 126.55 (0.32%) 129.25 126.55 - 130.90 0.6932 times
Mon 03 March 2025 126.15 (-2.77%) 131.00 124.85 - 131.00 1.1214 times
Fri 28 February 2025 129.75 (-4.6%) 130.00 128.00 - 146.00 1.0212 times
Thu 27 February 2025 136.00 (-1.81%) 141.25 130.20 - 141.25 0.7906 times

 Daily chart Gangessec

Weekly price and charts Gangessec

Strong weekly Stock price targets for Gangessec 540647 are 124.75 and 139.45

Weekly Target 1121.6
Weekly Target 2127.9
Weekly Target 3136.3
Weekly Target 4142.6
Weekly Target 5151

Weekly price and volumes for Gangessec

Date Closing Open Range Volume
Thu 13 March 2025 134.20 (-7.51%) 138.00 130.00 - 144.70 0.8137 times
Fri 07 March 2025 145.10 (11.83%) 131.00 124.85 - 159.00 2.3003 times
Fri 28 February 2025 129.75 (-11.49%) 135.00 128.00 - 153.00 1.2566 times
Fri 21 February 2025 146.60 (-3.11%) 151.65 141.25 - 152.90 1.0473 times
Fri 14 February 2025 151.30 (-11.1%) 183.80 151.30 - 183.85 0.669 times
Fri 07 February 2025 170.20 (0.71%) 170.00 163.00 - 177.00 0.8411 times
Fri 31 January 2025 169.00 (-2.23%) 171.15 162.05 - 179.15 0.4006 times
Fri 24 January 2025 172.85 (-7.71%) 187.35 170.70 - 190.00 0.5576 times
Fri 17 January 2025 187.30 (3.97%) 178.00 173.00 - 188.70 0.9443 times
Fri 10 January 2025 180.15 (-12.08%) 201.85 180.15 - 213.75 1.1694 times
Fri 03 January 2025 204.90 (3.46%) 200.70 197.50 - 208.05 0.2162 times

 weekly chart Gangessec

Monthly price and charts Gangessec

Strong monthly Stock price targets for Gangessec 540647 are 129.53 and 163.68

Monthly Target 1105.2
Monthly Target 2119.7
Monthly Target 3139.35
Monthly Target 4153.85
Monthly Target 5173.5

Monthly price and volumes Gangessec

Date Closing Open Range Volume
Thu 13 March 2025 134.20 (3.43%) 131.00 124.85 - 159.00 0.5428 times
Fri 28 February 2025 129.75 (-23.22%) 170.00 128.00 - 183.85 0.6648 times
Fri 31 January 2025 169.00 (-16.02%) 207.00 162.05 - 213.75 0.5689 times
Tue 31 December 2024 201.25 (-6.13%) 219.10 190.05 - 224.00 0.6793 times
Fri 29 November 2024 214.40 (16.05%) 183.10 183.10 - 220.00 1.5632 times
Thu 31 October 2024 184.75 (10.93%) 179.20 153.10 - 229.70 2.7427 times
Mon 30 September 2024 166.55 (-10.05%) 185.05 164.95 - 189.50 0.8422 times
Fri 30 August 2024 185.15 (11%) 160.05 160.05 - 200.70 0.9061 times
Wed 31 July 2024 166.80 (-1.94%) 173.50 158.60 - 189.00 0.7868 times
Fri 28 June 2024 170.10 (15.13%) 148.20 129.10 - 181.00 0.7031 times
Fri 31 May 2024 147.75 (-4.59%) 162.25 136.10 - 176.60 5.1659 times

 monthly chart Gangessec

DMA SMA EMA moving averages of Gangessec 540647

DMA (daily moving average) of Gangessec 540647

DMA period DMA value
5 day DMA 138.45
12 day DMA 136.34
20 day DMA 141.27
35 day DMA 153.11
50 day DMA 163.5
100 day DMA 181.88
150 day DMA 179.54
200 day DMA 175.77

EMA (exponential moving average) of Gangessec 540647

EMA period EMA current EMA prev EMA prev2
5 day EMA137.38138.97138.51
12 day EMA139.27140.19140.24
20 day EMA143.56144.54145.03
35 day EMA153.09154.2155.04
50 day EMA164.08165.3166.34

SMA (simple moving average) of Gangessec 540647

SMA period SMA current SMA prev SMA prev2
5 day SMA138.45141.01141
12 day SMA136.34136.83137.38
20 day SMA141.27142.66143.74
35 day SMA153.11154.37155.68
50 day SMA163.5164.78166
100 day SMA181.88182.45182.92
150 day SMA179.54179.75179.92
200 day SMA175.77175.9175.96
Back to top | Use Dark Theme