Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 112.7 and 127.3
| Daily Target 1 | 100.53 |
| Daily Target 2 | 110.27 |
| Daily Target 3 | 115.13333333333 |
| Daily Target 4 | 124.87 |
| Daily Target 5 | 129.73 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.00 (13.85%) | 105.40 | 105.40 - 120.00 | 0.0083 times | Wed 11 November 2026 | 105.40 (-2.81%) | 105.25 | 105.25 - 105.40 | 0.0083 times | Mon 09 November 2026 | 108.45 (6.32%) | 105.30 | 105.30 - 111.50 | 0.1518 times | Fri 30 October 2026 | 102.00 (-12.45%) | 109.20 | 102.00 - 109.20 | 0.0055 times | Wed 28 October 2026 | 116.50 (5.91%) | 116.45 | 116.45 - 116.50 | 3.1806 times | Fri 23 October 2026 | 110.00 (-2.61%) | 113.00 | 110.00 - 121.95 | 0.0083 times | Wed 21 October 2026 | 112.95 (1.21%) | 111.60 | 104.30 - 112.95 | 0.635 times | Fri 16 October 2026 | 111.60 (-5.82%) | 115.10 | 111.50 - 115.10 | 4.6963 times | Wed 14 October 2026 | 118.50 (3.04%) | 117.50 | 113.15 - 121.55 | 1.2949 times | Tue 06 October 2026 | 115.00 (-1.16%) | 114.00 | 114.00 - 115.00 | 0.011 times | Mon 05 October 2026 | 116.35 (1.13%) | 116.35 | 116.35 - 116.35 | 0.138 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 112.63 and 127.38
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 110.17 |
| Weekly Target 3 | 115.08333333333 |
| Weekly Target 4 | 124.92 |
| Weekly Target 5 | 129.83 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.00 (17.65%) | 105.30 | 105.25 - 120.00 | 0.0747 times | Fri 30 October 2026 | 102.00 (-7.27%) | 116.45 | 102.00 - 116.50 | 1.413 times | Fri 23 October 2026 | 110.00 (-1.43%) | 111.60 | 104.30 - 121.95 | 0.2853 times | Fri 16 October 2026 | 111.60 (-3%) | 116.35 | 111.50 - 121.55 | 2.7232 times | Mon 28 September 2026 | 115.05 (2.91%) | 115.05 | 115.00 - 115.05 | 0.049 times | Thu 24 September 2026 | 111.80 (-0.75%) | 112.05 | 111.80 - 119.75 | 0.1653 times | Thu 17 September 2026 | 112.65 (-1.92%) | 117.15 | 112.65 - 117.15 | 0.0073 times | Thu 10 September 2026 | 114.85 (-6.63%) | 116.30 | 114.85 - 119.20 | 2.9595 times | Fri 04 September 2026 | 123.00 (6.03%) | 119.15 | 116.35 - 123.00 | 0.3649 times | Thu 27 August 2026 | 116.00 (-4.21%) | 124.90 | 116.00 - 125.00 | 1.9579 times | Fri 21 August 2026 | 121.10 (0.92%) | 120.20 | 118.00 - 126.05 | 3.3941 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 112.63 and 127.38
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 115.08333333333 |
| Monthly Target 4 | 124.92 |
| Monthly Target 5 | 129.83 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.00 (17.65%) | 105.30 | 105.25 - 120.00 | 0.0065 times | Fri 30 October 2026 | 102.00 (-11.34%) | 116.35 | 102.00 - 121.95 | 0.3861 times | Mon 28 September 2026 | 115.05 (-0.82%) | 119.15 | 111.80 - 123.00 | 0.3097 times | Thu 27 August 2026 | 116.00 (4.13%) | 113.40 | 113.40 - 126.05 | 0.81 times | Fri 31 July 2026 | 111.40 (-12.25%) | 110.20 | 110.20 - 126.70 | 1.4081 times | Tue 30 June 2026 | 126.95 (-1.59%) | 129.90 | 113.25 - 137.00 | 1.1841 times | Wed 27 May 2026 | 129.00 (0.94%) | 133.80 | 118.60 - 143.00 | 1.0813 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 2.6974 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 1.4963 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.6206 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 1.6998 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 112.65 |
| 20 day DMA | 113.81 |
| 35 day DMA | 116.76 |
| 50 day DMA | 116.81 |
| 100 day DMA | 120.55 |
| 150 day DMA | 120.8 |
| 200 day DMA | 125.23 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 108.13 | 109.49 |
| 12 day EMA | 112.46 | 111.09 | 112.12 |
| 20 day EMA | 113.62 | 112.95 | 113.74 |
| 35 day EMA | 114.84 | 114.54 | 115.08 |
| 50 day EMA | 116.2 | 116.05 | 116.48 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 108.47 | 109.98 |
| 12 day SMA | 112.65 | 111.97 | 113.16 |
| 20 day SMA | 113.81 | 113.77 | 114.65 |
| 35 day SMA | 116.76 | 116.79 | 117.1 |
| 50 day SMA | 116.81 | 116.73 | 117.02 |
| 100 day SMA | 120.55 | 120.64 | 120.88 |
| 150 day SMA | 120.8 | 120.78 | 120.89 |
| 200 day SMA | 125.23 | 125.39 | 125.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.