Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 154.23 and 158.18
| Daily Target 1 | 153.55 |
| Daily Target 2 | 154.9 |
| Daily Target 3 | 157.5 |
| Daily Target 4 | 158.85 |
| Daily Target 5 | 161.45 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 156.25 (-1.01%) | 159.60 | 156.15 - 160.10 | 0.1707 times |
| Thu 05 June 2025 | 157.85 (-0.06%) | 159.70 | 156.55 - 160.05 | 0.5048 times |
| Wed 04 June 2025 | 157.95 (0.51%) | 158.00 | 145.50 - 159.50 | 1.0628 times |
| Tue 03 June 2025 | 157.15 (-2.39%) | 160.75 | 157.15 - 162.00 | 1.3656 times |
| Mon 02 June 2025 | 161.00 (0.28%) | 160.60 | 157.90 - 163.00 | 0.4277 times |
| Fri 30 May 2025 | 160.55 (1.01%) | 163.80 | 152.70 - 170.00 | 1.5877 times |
| Thu 29 May 2025 | 158.95 (-0.13%) | 159.20 | 156.35 - 159.20 | 1.1509 times |
| Wed 28 May 2025 | 159.15 (0.09%) | 159.15 | 159.05 - 159.15 | 0.0092 times |
| Tue 27 May 2025 | 159.00 (-1.97%) | 159.95 | 153.50 - 163.00 | 3.1039 times |
| Mon 26 May 2025 | 162.20 (0.96%) | 158.65 | 158.30 - 162.80 | 0.6167 times |
| Fri 23 May 2025 | 160.65 (0.94%) | 178.00 | 151.00 - 178.00 | 0.8774 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 142.13 and 159.63
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 154.91666666667 |
| Weekly Target 4 | 164.33 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 156.25 (-2.68%) | 160.60 | 145.50 - 163.00 | 0.7954 times |
| Fri 30 May 2025 | 160.55 (-0.06%) | 158.65 | 152.70 - 170.00 | 1.4569 times |
| Fri 23 May 2025 | 160.65 (0.66%) | 159.60 | 151.00 - 178.00 | 0.9513 times |
| Fri 16 May 2025 | 159.60 (11.96%) | 147.55 | 147.05 - 162.00 | 0.6276 times |
| Fri 09 May 2025 | 142.55 (-2.09%) | 148.00 | 136.75 - 152.30 | 0.9653 times |
| Fri 02 May 2025 | 145.60 (-5.36%) | 154.00 | 138.00 - 155.45 | 1.0331 times |
| Fri 25 April 2025 | 153.85 (2.36%) | 151.95 | 151.55 - 164.55 | 3.213 times |
| Thu 17 April 2025 | 150.30 (3.33%) | 150.00 | 141.00 - 157.65 | 0.5469 times |
| Fri 11 April 2025 | 145.45 (-0.61%) | 142.00 | 140.30 - 147.95 | 0.0393 times |
| Fri 04 April 2025 | 146.35 (3.79%) | 141.10 | 139.95 - 160.40 | 0.3712 times |
| Fri 28 March 2025 | 141.00 (-2.29%) | 143.00 | 139.00 - 155.00 | 0.7929 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 142.13 and 159.63
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 146.83 |
| Monthly Target 3 | 154.91666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 172.42 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 156.25 (-2.68%) | 160.60 | 145.50 - 163.00 | 0.0555 times |
| Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.2956 times |
| Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.3471 times |
| Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 0.8919 times |
| Fri 28 February 2025 | 129.75 (-23.22%) | 170.00 | 128.00 - 183.85 | 0.7917 times |
| Fri 31 January 2025 | 169.00 (-16.02%) | 207.00 | 162.05 - 213.75 | 0.6776 times |
| Tue 31 December 2024 | 201.25 (-6.13%) | 219.10 | 190.05 - 224.00 | 0.8091 times |
| Fri 29 November 2024 | 214.40 (16.05%) | 183.10 | 183.10 - 220.00 | 1.8618 times |
| Thu 31 October 2024 | 184.75 (10.93%) | 179.20 | 153.10 - 229.70 | 3.2666 times |
| Mon 30 September 2024 | 166.55 (-10.05%) | 185.05 | 164.95 - 189.50 | 1.003 times |
| Fri 30 August 2024 | 185.15 (11%) | 160.05 | 160.05 - 200.70 | 1.0791 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 158.04 |
| 12 day DMA | 159.15 |
| 20 day DMA | 157.91 |
| 35 day DMA | 154.18 |
| 50 day DMA | 150.92 |
| 100 day DMA | 156.55 |
| 150 day DMA | 170.94 |
| 200 day DMA | 172.2 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.72 | 158.46 | 158.76 |
| 12 day EMA | 157.93 | 158.24 | 158.31 |
| 20 day EMA | 156.71 | 156.76 | 156.65 |
| 35 day EMA | 153.96 | 153.83 | 153.59 |
| 50 day EMA | 150.37 | 150.13 | 149.81 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.04 | 158.9 | 159.12 |
| 12 day SMA | 159.15 | 159.45 | 159.45 |
| 20 day SMA | 157.91 | 157.22 | 156.53 |
| 35 day SMA | 154.18 | 154.01 | 153.66 |
| 50 day SMA | 150.92 | 150.43 | 149.96 |
| 100 day SMA | 156.55 | 156.96 | 157.37 |
| 150 day SMA | 170.94 | 171.4 | 171.62 |
| 200 day SMA | 172.2 | 172.26 | 172.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.