Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 121.45 and 124.55
| Daily Target 1 | 120.93 |
| Daily Target 2 | 121.97 |
| Daily Target 3 | 124.03333333333 |
| Daily Target 4 | 125.07 |
| Daily Target 5 | 127.13 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 123.00 (-4.98%) | 126.10 | 123.00 - 126.10 | 0.7381 times | Thu 26 February 2026 | 129.45 (-2.96%) | 127.90 | 127.50 - 129.45 | 0.1165 times | Wed 25 February 2026 | 133.40 (5.87%) | 132.70 | 120.60 - 133.40 | 2.9412 times | Mon 23 February 2026 | 126.00 (-3.34%) | 137.95 | 126.00 - 137.95 | 0.0111 times | Fri 20 February 2026 | 130.35 (2.8%) | 136.00 | 130.35 - 136.00 | 0.6659 times | Thu 19 February 2026 | 126.80 (-3.21%) | 137.00 | 126.00 - 137.00 | 0.7492 times | Wed 18 February 2026 | 131.00 (-0.38%) | 137.00 | 131.00 - 137.80 | 0.1942 times | Tue 17 February 2026 | 131.50 (-3.91%) | 132.00 | 129.00 - 133.00 | 1.2819 times | Mon 16 February 2026 | 136.85 (7.8%) | 133.00 | 133.00 - 136.85 | 0.1665 times | Fri 13 February 2026 | 126.95 (-2.65%) | 135.80 | 126.95 - 137.80 | 3.1354 times | Thu 12 February 2026 | 130.40 (-1.51%) | 131.80 | 130.40 - 135.25 | 2.4195 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 113.13 and 130.48
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 116.42 |
| Weekly Target 3 | 127.18333333333 |
| Weekly Target 4 | 133.77 |
| Weekly Target 5 | 144.53 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 123.00 (-5.64%) | 137.95 | 120.60 - 137.95 | 0.2959 times | Fri 20 February 2026 | 130.35 (2.68%) | 133.00 | 126.00 - 137.80 | 0.2376 times | Fri 13 February 2026 | 126.95 (0.75%) | 127.05 | 125.30 - 137.80 | 0.6892 times | Fri 06 February 2026 | 126.00 (7.6%) | 109.60 | 109.60 - 132.00 | 1.2805 times | Fri 30 January 2026 | 117.10 (-8.66%) | 138.00 | 117.10 - 138.00 | 4.2166 times | Fri 23 January 2026 | 128.20 (2.56%) | 127.90 | 119.70 - 135.00 | 1.1933 times | Fri 16 January 2026 | 125.00 (-4.69%) | 128.25 | 125.00 - 133.50 | 0.3036 times | Thu 08 January 2026 | 131.15 (-4.93%) | 139.00 | 131.15 - 144.50 | 0.8837 times | Fri 02 January 2026 | 137.95 (-1.39%) | 135.00 | 132.05 - 147.95 | 0.4584 times | Fri 26 December 2025 | 139.90 (-0.14%) | 149.80 | 135.40 - 149.80 | 0.4412 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.5236 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 116.3 and 144.65
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 151.87 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.2854 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 0.7817 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.4668 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.8666 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.6936 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.9338 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.4023 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.9432 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.123 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.5035 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.5913 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 128.44 |
| 12 day DMA | 129.84 |
| 20 day DMA | 127.28 |
| 35 day DMA | 127.27 |
| 50 day DMA | 131.08 |
| 100 day DMA | 141.82 |
| 150 day DMA | 148.2 |
| 200 day DMA | 151.22 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.64 | 129.96 | 130.22 |
| 12 day EMA | 128.38 | 129.36 | 129.34 |
| 20 day EMA | 128.39 | 128.96 | 128.91 |
| 35 day EMA | 130.32 | 130.75 | 130.83 |
| 50 day EMA | 131.96 | 132.33 | 132.45 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.44 | 129.2 | 129.51 |
| 12 day SMA | 129.84 | 130.63 | 130.34 |
| 20 day SMA | 127.28 | 127.19 | 126.69 |
| 35 day SMA | 127.27 | 127.68 | 127.92 |
| 50 day SMA | 131.08 | 131.46 | 131.74 |
| 100 day SMA | 141.82 | 142.13 | 142.38 |
| 150 day SMA | 148.2 | 148.5 | 148.78 |
| 200 day SMA | 151.22 | 151.36 | 151.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.