Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 138.2 and 145.5
| Daily Target 1 | 136.98 |
| Daily Target 2 | 139.42 |
| Daily Target 3 | 144.28333333333 |
| Daily Target 4 | 146.72 |
| Daily Target 5 | 151.58 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 141.85 (0.11%) | 149.15 | 141.85 - 149.15 | 0.0846 times | Tue 16 December 2025 | 141.70 (-1.19%) | 144.80 | 141.70 - 145.00 | 0.1141 times | Mon 15 December 2025 | 143.40 (-1.1%) | 147.80 | 139.60 - 147.80 | 0.7384 times | Fri 12 December 2025 | 145.00 (2.33%) | 145.00 | 143.95 - 145.00 | 1.5079 times | Thu 11 December 2025 | 141.70 (-1.12%) | 148.40 | 137.55 - 148.40 | 3.1962 times | Tue 09 December 2025 | 143.30 (-3.5%) | 157.40 | 142.15 - 157.40 | 0.7455 times | Mon 08 December 2025 | 148.50 (1.99%) | 155.70 | 148.00 - 155.85 | 1.6714 times | Fri 05 December 2025 | 145.60 (-0.95%) | 145.05 | 145.00 - 152.60 | 0.5665 times | Wed 03 December 2025 | 147.00 (0.48%) | 152.30 | 141.50 - 153.90 | 1.1302 times | Tue 02 December 2025 | 146.30 (-4.07%) | 146.30 | 146.30 - 146.30 | 0.2452 times | Mon 01 December 2025 | 152.50 (1.5%) | 153.00 | 149.00 - 153.00 | 0.5101 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 135.95 and 145.5
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 137.92 |
| Weekly Target 3 | 143.53333333333 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 153.08 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 141.85 (-2.17%) | 147.80 | 139.60 - 149.15 | 0.12 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 0.9115 times | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.3139 times | Fri 28 November 2025 | 150.25 (-0.53%) | 140.85 | 140.85 - 164.40 | 0.3797 times | Fri 21 November 2025 | 151.05 (-0.76%) | 153.00 | 151.00 - 162.60 | 0.8352 times | Fri 14 November 2025 | 152.20 (1.47%) | 154.50 | 145.80 - 159.95 | 1.2523 times | Fri 07 November 2025 | 150.00 (-3.6%) | 157.40 | 150.00 - 162.00 | 0.4333 times | Thu 30 October 2025 | 155.60 (-2.57%) | 164.50 | 155.45 - 166.95 | 0.7741 times | Thu 23 October 2025 | 159.70 (2.01%) | 156.55 | 154.35 - 162.00 | 0.6981 times | Fri 17 October 2025 | 156.55 (2.22%) | 149.00 | 148.00 - 177.60 | 4.282 times | Fri 10 October 2025 | 153.15 (1.09%) | 152.90 | 145.50 - 161.00 | 0.1862 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 129.78 and 149.63
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 133.8 |
| Monthly Target 3 | 145.6 |
| Monthly Target 4 | 153.65 |
| Monthly Target 5 | 165.45 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 141.85 (-5.59%) | 153.00 | 137.55 - 157.40 | 0.3375 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.7275 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.5584 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.8593 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.2903 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.8679 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 1.9535 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.4633 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.5441 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 1.3981 times | Fri 28 February 2025 | 129.75 (-23.22%) | 170.00 | 128.00 - 183.85 | 1.2411 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 145.59 |
| 20 day DMA | 148.84 |
| 35 day DMA | 151.8 |
| 50 day DMA | 151.67 |
| 100 day DMA | 155.88 |
| 150 day DMA | 157.77 |
| 200 day DMA | 154.74 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.96 | 143.51 | 144.41 |
| 12 day EMA | 145.29 | 145.92 | 146.69 |
| 20 day EMA | 147.29 | 147.86 | 148.51 |
| 35 day EMA | 149.28 | 149.72 | 150.19 |
| 50 day EMA | 150.92 | 151.29 | 151.68 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 143.02 | 144.38 |
| 12 day SMA | 145.59 | 146.24 | 147 |
| 20 day SMA | 148.84 | 149.36 | 150.08 |
| 35 day SMA | 151.8 | 152.23 | 152.66 |
| 50 day SMA | 151.67 | 151.87 | 152.07 |
| 100 day SMA | 155.88 | 156.13 | 156.38 |
| 150 day SMA | 157.77 | 157.8 | 157.82 |
| 200 day SMA | 154.74 | 154.89 | 155.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.