Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 119.1 and 122.1
| Daily Target 1 | 116.6 |
| Daily Target 2 | 118.6 |
| Daily Target 3 | 119.6 |
| Daily Target 4 | 121.6 |
| Daily Target 5 | 122.6 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 120.60 (3.08%) | 118.00 | 117.60 - 120.60 | 0.5946 times |
| Wed 13 August 2025 | 117.00 (-0.85%) | 118.90 | 117.00 - 120.00 | 0.1309 times |
| Tue 12 August 2025 | 118.00 (-0.17%) | 129.70 | 118.00 - 129.70 | 0.9495 times |
| Mon 11 August 2025 | 118.20 (-1.91%) | 120.50 | 116.60 - 120.50 | 0.231 times |
| Fri 08 August 2025 | 120.50 (0.67%) | 120.00 | 119.35 - 122.55 | 2.1899 times |
| Thu 07 August 2025 | 119.70 (-2.33%) | 122.90 | 119.70 - 123.10 | 0.0809 times |
| Wed 06 August 2025 | 122.55 (1.53%) | 122.55 | 117.90 - 122.55 | 1.7181 times |
| Tue 05 August 2025 | 120.70 (1.81%) | 132.00 | 117.50 - 132.00 | 0.0169 times |
| Mon 04 August 2025 | 118.55 (-6.43%) | 127.70 | 115.60 - 127.70 | 2.34 times |
| Fri 01 August 2025 | 126.70 (5.5%) | 120.60 | 119.00 - 128.50 | 1.7483 times |
| Thu 31 July 2025 | 120.10 (-3.53%) | 122.00 | 120.10 - 124.10 | 0.9181 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 118.6 and 131.7
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 122.3 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 135.4 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 120.60 (0.08%) | 120.50 | 116.60 - 129.70 | 0.335 times |
| Fri 08 August 2025 | 120.50 (-4.89%) | 127.70 | 115.60 - 132.00 | 1.1155 times |
| Fri 01 August 2025 | 126.70 (1.48%) | 122.65 | 119.00 - 128.50 | 0.5705 times |
| Fri 25 July 2025 | 124.85 (1.46%) | 128.00 | 123.55 - 134.40 | 0.4558 times |
| Fri 18 July 2025 | 123.05 (-1.76%) | 123.35 | 121.50 - 132.70 | 0.3458 times |
| Fri 11 July 2025 | 125.25 (-2.64%) | 132.70 | 124.85 - 144.40 | 0.4737 times |
| Fri 04 July 2025 | 128.65 (2.31%) | 128.70 | 125.00 - 133.70 | 0.4789 times |
| Fri 27 June 2025 | 125.75 (1.09%) | 124.20 | 122.65 - 130.95 | 1.81 times |
| Thu 19 June 2025 | 124.40 (-4.23%) | 130.45 | 123.95 - 139.35 | 1.4984 times |
| Fri 13 June 2025 | 129.90 (1.52%) | 127.00 | 124.05 - 141.00 | 2.9163 times |
| Fri 06 June 2025 | 127.95 (5.92%) | 123.90 | 121.30 - 129.70 | 1.4767 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 112.4 and 128.8
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 120.60 (0.42%) | 120.60 | 115.60 - 132.00 | 0.3951 times |
| Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.401 times |
| Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 1.7835 times |
| Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.4586 times |
| Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.4091 times |
| Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.3222 times |
| Fri 28 February 2025 | 118.25 (-19.59%) | 144.40 | 112.00 - 160.00 | 0.3119 times |
| Fri 31 January 2025 | 147.05 (-11.58%) | 182.00 | 127.10 - 184.95 | 0.6531 times |
| Tue 31 December 2024 | 166.30 (-3.03%) | 175.65 | 164.00 - 197.00 | 1.4259 times |
| Fri 29 November 2024 | 171.50 (-0.55%) | 189.15 | 155.80 - 198.00 | 2.8396 times |
| Thu 31 October 2024 | 172.45 (21.27%) | 144.55 | 133.00 - 181.10 | 4.8605 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 118.86 |
| 12 day DMA | 120.59 |
| 20 day DMA | 122.39 |
| 35 day DMA | 124.23 |
| 50 day DMA | 125.43 |
| 100 day DMA | 124.36 |
| 150 day DMA | 129.19 |
| 200 day DMA | 138.39 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.26 | 118.59 | 119.38 |
| 12 day EMA | 120.47 | 120.45 | 121.08 |
| 20 day EMA | 121.72 | 121.84 | 122.35 |
| 35 day EMA | 123.21 | 123.36 | 123.73 |
| 50 day EMA | 124.55 | 124.71 | 125.02 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.86 | 118.68 | 119.79 |
| 12 day SMA | 120.59 | 120.79 | 121.23 |
| 20 day SMA | 122.39 | 122.66 | 123.05 |
| 35 day SMA | 124.23 | 124.49 | 124.81 |
| 50 day SMA | 125.43 | 125.47 | 125.6 |
| 100 day SMA | 124.36 | 124.37 | 124.46 |
| 150 day SMA | 129.19 | 129.49 | 129.82 |
| 200 day SMA | 138.39 | 138.65 | 138.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.