Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 111.4 and 123.3
| Daily Target 1 | 101.63 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 113.53333333333 |
| Daily Target 4 | 121.17 |
| Daily Target 5 | 125.43 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.90 (8.79%) | 105.90 | 105.90 - 117.80 | 1.4234 times | Thu 11 December 2025 | 107.45 (-7.77%) | 110.15 | 106.25 - 110.15 | 0.6642 times | Wed 10 December 2025 | 116.50 (7.62%) | 104.10 | 104.10 - 117.50 | 2.1314 times | Tue 09 December 2025 | 108.25 (0%) | 111.70 | 105.50 - 123.00 | 0.9416 times | Mon 08 December 2025 | 108.25 (-1.1%) | 116.10 | 104.85 - 116.10 | 1.854 times | Fri 05 December 2025 | 109.45 (-0.36%) | 124.50 | 109.00 - 124.50 | 0.6423 times | Wed 03 December 2025 | 109.85 (-3.64%) | 111.60 | 109.85 - 111.60 | 0.7007 times | Tue 02 December 2025 | 114.00 (-1.72%) | 119.90 | 113.55 - 120.00 | 0.8832 times | Fri 28 November 2025 | 116.00 (2.65%) | 116.00 | 116.00 - 116.00 | 0.0073 times | Thu 27 November 2025 | 113.00 (-0.13%) | 113.15 | 113.00 - 116.00 | 0.7518 times | Tue 25 November 2025 | 113.15 (-5.47%) | 118.65 | 113.15 - 118.70 | 6.2701 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 110.5 and 129.4
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 125.23 |
| Weekly Target 5 | 133.57 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.3708 times | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.1177 times | Fri 28 November 2025 | 116.00 (1.98%) | 112.60 | 112.60 - 119.70 | 0.4491 times | Fri 21 November 2025 | 113.75 (-2.02%) | 121.90 | 113.20 - 121.90 | 2.1037 times | Fri 14 November 2025 | 116.10 (-1.48%) | 112.75 | 112.00 - 120.70 | 1.0287 times | Fri 07 November 2025 | 117.85 (-5.49%) | 122.80 | 112.00 - 130.00 | 0.9353 times | Fri 31 October 2025 | 124.70 (3.96%) | 119.20 | 119.20 - 125.35 | 1.6033 times | Thu 23 October 2025 | 119.95 (-0.66%) | 123.75 | 118.00 - 124.65 | 0.4927 times | Fri 17 October 2025 | 120.75 (-0.82%) | 122.50 | 116.60 - 134.00 | 1.4829 times | Fri 10 October 2025 | 121.75 (1.12%) | 124.90 | 116.75 - 126.65 | 1.4157 times | Fri 03 October 2025 | 120.40 (4.7%) | 117.50 | 116.00 - 131.00 | 7.7859 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 100.3 and 120.7
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 115.16666666667 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.90 (0.78%) | 119.90 | 104.10 - 124.50 | 0.0451 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.4174 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.869 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 1.0695 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.8135 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.622 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 2.7666 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 2.2625 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.6346 times | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.4997 times | Fri 28 February 2025 | 118.25 (-19.59%) | 144.40 | 112.00 - 160.00 | 0.4838 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 112.71 |
| 20 day DMA | 114.04 |
| 35 day DMA | 116.66 |
| 50 day DMA | 117.15 |
| 100 day DMA | 119.56 |
| 150 day DMA | 121.42 |
| 200 day DMA | 122.5 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 110.53 | 112.07 |
| 12 day EMA | 112.83 | 112.09 | 112.93 |
| 20 day EMA | 113.85 | 113.53 | 114.17 |
| 35 day EMA | 115.35 | 115.26 | 115.72 |
| 50 day EMA | 116.96 | 116.96 | 117.35 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 109.98 | 110.46 |
| 12 day SMA | 112.71 | 112.45 | 113.07 |
| 20 day SMA | 114.04 | 113.97 | 114.49 |
| 35 day SMA | 116.66 | 116.73 | 117.01 |
| 50 day SMA | 117.15 | 117.19 | 117.48 |
| 100 day SMA | 119.56 | 119.64 | 119.83 |
| 150 day SMA | 121.42 | 121.44 | 121.54 |
| 200 day SMA | 122.5 | 122.65 | 122.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.