Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 102.68 and 106.23
| Daily Target 1 | 102.08 |
| Daily Target 2 | 103.27 |
| Daily Target 3 | 105.63333333333 |
| Daily Target 4 | 106.82 |
| Daily Target 5 | 109.18 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 104.45 (-1.04%) | 107.10 | 104.45 - 108.00 | 3.0153 times | Mon 15 December 2025 | 105.55 (-9.71%) | 110.50 | 105.55 - 110.50 | 0.311 times | Fri 12 December 2025 | 116.90 (8.79%) | 105.90 | 105.90 - 117.80 | 1.0279 times | Thu 11 December 2025 | 107.45 (-7.77%) | 110.15 | 106.25 - 110.15 | 0.4797 times | Wed 10 December 2025 | 116.50 (7.62%) | 104.10 | 104.10 - 117.50 | 1.5393 times | Tue 09 December 2025 | 108.25 (0%) | 111.70 | 105.50 - 123.00 | 0.68 times | Mon 08 December 2025 | 108.25 (-1.1%) | 116.10 | 104.85 - 116.10 | 1.339 times | Fri 05 December 2025 | 109.45 (-0.36%) | 124.50 | 109.00 - 124.50 | 0.4639 times | Wed 03 December 2025 | 109.85 (-3.64%) | 111.60 | 109.85 - 111.60 | 0.5061 times | Tue 02 December 2025 | 114.00 (-1.72%) | 119.90 | 113.55 - 120.00 | 0.6378 times | Fri 28 November 2025 | 116.00 (2.65%) | 116.00 | 116.00 - 116.00 | 0.0053 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 101.43 and 107.48
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 106.46666666667 |
| Weekly Target 4 | 108.48 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 104.45 (-10.65%) | 110.50 | 104.45 - 110.50 | 0.2758 times | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.4201 times | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.1333 times | Fri 28 November 2025 | 116.00 (1.98%) | 112.60 | 112.60 - 119.70 | 0.5088 times | Fri 21 November 2025 | 113.75 (-2.02%) | 121.90 | 113.20 - 121.90 | 2.3831 times | Fri 14 November 2025 | 116.10 (-1.48%) | 112.75 | 112.00 - 120.70 | 1.1653 times | Fri 07 November 2025 | 117.85 (-5.49%) | 122.80 | 112.00 - 130.00 | 1.0595 times | Fri 31 October 2025 | 124.70 (3.96%) | 119.20 | 119.20 - 125.35 | 1.8162 times | Thu 23 October 2025 | 119.95 (-0.66%) | 123.75 | 118.00 - 124.65 | 0.5582 times | Fri 17 October 2025 | 120.75 (-0.82%) | 122.50 | 116.60 - 134.00 | 1.6798 times | Fri 10 October 2025 | 121.75 (1.12%) | 124.90 | 116.75 - 126.65 | 1.6037 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 94.08 and 114.48
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 111.01666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 131.42 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 104.45 (-9.96%) | 119.90 | 104.10 - 124.50 | 0.0675 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.4165 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.867 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 1.0671 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.8117 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.6206 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 2.7604 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 2.2575 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.6332 times | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.4986 times | Fri 28 February 2025 | 118.25 (-19.59%) | 144.40 | 112.00 - 160.00 | 0.4827 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 110.17 |
| 12 day DMA | 110.8 |
| 20 day DMA | 112.7 |
| 35 day DMA | 115.75 |
| 50 day DMA | 116.57 |
| 100 day DMA | 119.14 |
| 150 day DMA | 121.22 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.34 | 110.28 | 112.65 |
| 12 day EMA | 110.59 | 111.71 | 112.83 |
| 20 day EMA | 112.23 | 113.05 | 113.84 |
| 35 day EMA | 114.18 | 114.75 | 115.29 |
| 50 day EMA | 116.18 | 116.66 | 117.11 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.17 | 110.93 | 111.47 |
| 12 day SMA | 110.8 | 111.53 | 112.71 |
| 20 day SMA | 112.7 | 113.37 | 114.04 |
| 35 day SMA | 115.75 | 116.22 | 116.66 |
| 50 day SMA | 116.57 | 116.82 | 117.15 |
| 100 day SMA | 119.14 | 119.35 | 119.56 |
| 150 day SMA | 121.22 | 121.32 | 121.42 |
| 200 day SMA | 122.01 | 122.22 | 122.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.