Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 105.23 and 109.53
| Daily Target 1 | 102.35 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 106.65 |
| Daily Target 4 | 108.1 |
| Daily Target 5 | 110.95 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.25 (-0.14%) | 105.20 | 105.20 - 109.50 | 0.0039 times | Wed 17 December 2025 | 105.40 (0.91%) | 111.00 | 105.00 - 111.50 | 8.6799 times | Tue 16 December 2025 | 104.45 (-1.04%) | 107.10 | 104.45 - 108.00 | 0.4481 times | Mon 15 December 2025 | 105.55 (-9.71%) | 110.50 | 105.55 - 110.50 | 0.0462 times | Fri 12 December 2025 | 116.90 (8.79%) | 105.90 | 105.90 - 117.80 | 0.1528 times | Thu 11 December 2025 | 107.45 (-7.77%) | 110.15 | 106.25 - 110.15 | 0.0713 times | Wed 10 December 2025 | 116.50 (7.62%) | 104.10 | 104.10 - 117.50 | 0.2288 times | Tue 09 December 2025 | 108.25 (0%) | 111.70 | 105.50 - 123.00 | 0.1011 times | Mon 08 December 2025 | 108.25 (-1.1%) | 116.10 | 104.85 - 116.10 | 0.199 times | Fri 05 December 2025 | 109.45 (-0.36%) | 124.50 | 109.00 - 124.50 | 0.0689 times | Wed 03 December 2025 | 109.85 (-3.64%) | 111.60 | 109.85 - 111.60 | 0.0752 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 101.33 and 108.38
| Weekly Target 1 | 100.02 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 107.06666666667 |
| Weekly Target 4 | 109.68 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.25 (-9.97%) | 110.50 | 104.45 - 111.50 | 3.4494 times | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.283 times | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.0898 times | Fri 28 November 2025 | 116.00 (1.98%) | 112.60 | 112.60 - 119.70 | 0.3427 times | Fri 21 November 2025 | 113.75 (-2.02%) | 121.90 | 113.20 - 121.90 | 1.6053 times | Fri 14 November 2025 | 116.10 (-1.48%) | 112.75 | 112.00 - 120.70 | 0.785 times | Fri 07 November 2025 | 117.85 (-5.49%) | 122.80 | 112.00 - 130.00 | 0.7137 times | Fri 31 October 2025 | 124.70 (3.96%) | 119.20 | 119.20 - 125.35 | 1.2234 times | Thu 23 October 2025 | 119.95 (-0.66%) | 123.75 | 118.00 - 124.65 | 0.376 times | Fri 17 October 2025 | 120.75 (-0.82%) | 122.50 | 116.60 - 134.00 | 1.1316 times | Fri 10 October 2025 | 121.75 (1.12%) | 124.90 | 116.75 - 126.65 | 1.0803 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 94.48 and 114.88
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 111.28333333333 |
| Monthly Target 4 | 118.47 |
| Monthly Target 5 | 131.68 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.25 (-9.27%) | 119.90 | 104.10 - 124.50 | 0.4443 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.4007 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.8341 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 1.0266 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.7809 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.597 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 2.6556 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 2.1718 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.6092 times | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.4797 times | Fri 28 February 2025 | 118.25 (-19.59%) | 144.40 | 112.00 - 160.00 | 0.4644 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 109.28 |
| 20 day DMA | 111.57 |
| 35 day DMA | 114.81 |
| 50 day DMA | 116.15 |
| 100 day DMA | 118.74 |
| 150 day DMA | 121.05 |
| 200 day DMA | 121.69 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.66 | 107.36 | 108.34 |
| 12 day EMA | 109.09 | 109.79 | 110.59 |
| 20 day EMA | 110.96 | 111.56 | 112.21 |
| 35 day EMA | 113.23 | 113.7 | 114.19 |
| 50 day EMA | 115.41 | 115.82 | 116.24 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 107.95 | 110.17 |
| 12 day SMA | 109.28 | 110.17 | 110.8 |
| 20 day SMA | 111.57 | 112.11 | 112.7 |
| 35 day SMA | 114.81 | 115.23 | 115.75 |
| 50 day SMA | 116.15 | 116.38 | 116.57 |
| 100 day SMA | 118.74 | 118.95 | 119.14 |
| 150 day SMA | 121.05 | 121.13 | 121.22 |
| 200 day SMA | 121.69 | 121.84 | 122.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.