Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 101.48 and 116.98
| Daily Target 1 | 98.82 |
| Daily Target 2 | 104.13 |
| Daily Target 3 | 114.31666666667 |
| Daily Target 4 | 119.63 |
| Daily Target 5 | 129.82 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.45 (-0.36%) | 124.50 | 109.00 - 124.50 | 0.1375 times | Wed 03 December 2025 | 109.85 (-3.64%) | 111.60 | 109.85 - 111.60 | 0.15 times | Tue 02 December 2025 | 114.00 (-1.72%) | 119.90 | 113.55 - 120.00 | 0.189 times | Fri 28 November 2025 | 116.00 (2.65%) | 116.00 | 116.00 - 116.00 | 0.0016 times | Thu 27 November 2025 | 113.00 (-0.13%) | 113.15 | 113.00 - 116.00 | 0.1609 times | Tue 25 November 2025 | 113.15 (-5.47%) | 118.65 | 113.15 - 118.70 | 1.342 times | Mon 24 November 2025 | 119.70 (5.23%) | 112.60 | 112.60 - 119.70 | 0.314 times | Fri 21 November 2025 | 113.75 (-1.04%) | 116.95 | 113.20 - 121.70 | 2.5043 times | Thu 20 November 2025 | 114.95 (0.39%) | 121.70 | 114.95 - 121.70 | 3.5698 times | Tue 18 November 2025 | 114.50 (-0.43%) | 120.90 | 113.40 - 120.90 | 1.631 times | Mon 17 November 2025 | 115.00 (-0.95%) | 121.90 | 115.00 - 121.90 | 0.8124 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 101.48 and 116.98
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 114.31666666667 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 129.82 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.0676 times | Fri 28 November 2025 | 116.00 (1.98%) | 112.60 | 112.60 - 119.70 | 0.2579 times | Fri 21 November 2025 | 113.75 (-2.02%) | 121.90 | 113.20 - 121.90 | 1.208 times | Fri 14 November 2025 | 116.10 (-1.48%) | 112.75 | 112.00 - 120.70 | 0.5907 times | Fri 07 November 2025 | 117.85 (-5.49%) | 122.80 | 112.00 - 130.00 | 0.5371 times | Fri 31 October 2025 | 124.70 (3.96%) | 119.20 | 119.20 - 125.35 | 0.9206 times | Thu 23 October 2025 | 119.95 (-0.66%) | 123.75 | 118.00 - 124.65 | 0.2829 times | Fri 17 October 2025 | 120.75 (-0.82%) | 122.50 | 116.60 - 134.00 | 0.8515 times | Fri 10 October 2025 | 121.75 (1.12%) | 124.90 | 116.75 - 126.65 | 0.8129 times | Fri 03 October 2025 | 120.40 (4.7%) | 117.50 | 116.00 - 131.00 | 4.4708 times | Fri 26 September 2025 | 115.00 (-4.17%) | 120.20 | 115.00 - 124.70 | 1.272 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 101.48 and 116.98
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 114.31666666667 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 129.82 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.0109 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.4188 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.872 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 1.0731 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.8163 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.6241 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 2.7761 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 2.2703 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.6368 times | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.5015 times | Fri 28 February 2025 | 118.25 (-19.59%) | 144.40 | 112.00 - 160.00 | 0.4855 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 114.12 |
| 20 day DMA | 115.58 |
| 35 day DMA | 117.69 |
| 50 day DMA | 118.14 |
| 100 day DMA | 120.3 |
| 150 day DMA | 121.85 |
| 200 day DMA | 123.31 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 113.09 | 114.71 |
| 12 day EMA | 113.87 | 114.67 | 115.55 |
| 20 day EMA | 115.21 | 115.82 | 116.45 |
| 35 day EMA | 116.54 | 116.96 | 117.38 |
| 50 day EMA | 117.87 | 118.21 | 118.55 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 113.2 | 115.17 |
| 12 day SMA | 114.12 | 114.77 | 115.43 |
| 20 day SMA | 115.58 | 116.34 | 117.02 |
| 35 day SMA | 117.69 | 117.91 | 118.15 |
| 50 day SMA | 118.14 | 118.46 | 118.7 |
| 100 day SMA | 120.3 | 120.49 | 120.69 |
| 150 day SMA | 121.85 | 122 | 122.11 |
| 200 day SMA | 123.31 | 123.44 | 123.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.