Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 118.53 and 120.68
| Daily Target 1 | 117 |
| Daily Target 2 | 117.9 |
| Daily Target 3 | 119.15 |
| Daily Target 4 | 120.05 |
| Daily Target 5 | 121.3 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 118.80 (-1.82%) | 118.25 | 118.25 - 120.40 | 0.0966 times |
| Tue 08 April 2025 | 121.00 (-1.63%) | 120.85 | 118.10 - 121.00 | 0.0693 times |
| Fri 04 April 2025 | 123.00 (-2.38%) | 125.05 | 122.30 - 125.05 | 0.2613 times |
| Wed 02 April 2025 | 126.00 (4.87%) | 124.25 | 122.50 - 126.00 | 0.7772 times |
| Tue 01 April 2025 | 120.15 (-0.12%) | 122.00 | 119.00 - 129.50 | 1.084 times |
| Fri 28 March 2025 | 120.30 (-4.52%) | 122.65 | 118.65 - 124.30 | 2.0714 times |
| Wed 26 March 2025 | 126.00 (3.28%) | 120.50 | 120.50 - 128.95 | 3.4348 times |
| Tue 25 March 2025 | 122.00 (-3.75%) | 127.05 | 122.00 - 127.55 | 1.3817 times |
| Mon 24 March 2025 | 126.75 (-0.71%) | 125.70 | 125.70 - 133.30 | 0.6113 times |
| Fri 21 March 2025 | 127.65 (1.71%) | 128.05 | 122.85 - 128.05 | 0.2125 times |
| Thu 20 March 2025 | 125.50 (1.5%) | 119.60 | 119.60 - 127.75 | 0.1114 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 117 and 119.9
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 119.3 |
| Weekly Target 4 | 120.5 |
| Weekly Target 5 | 122.2 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 118.80 (-3.41%) | 120.85 | 118.10 - 121.00 | 0.0493 times |
| Fri 04 April 2025 | 123.00 (2.24%) | 122.00 | 119.00 - 129.50 | 0.6311 times |
| Fri 28 March 2025 | 120.30 (-5.76%) | 125.70 | 118.65 - 133.30 | 2.23 times |
| Fri 21 March 2025 | 127.65 (3.23%) | 119.10 | 115.10 - 128.05 | 0.2977 times |
| Thu 13 March 2025 | 123.65 (-1.16%) | 118.10 | 118.10 - 130.00 | 1.1967 times |
| Fri 07 March 2025 | 125.10 (5.79%) | 112.05 | 105.55 - 130.90 | 1.0109 times |
| Fri 28 February 2025 | 118.25 (-6.37%) | 125.85 | 112.00 - 129.70 | 0.3048 times |
| Fri 21 February 2025 | 126.30 (1.24%) | 122.20 | 113.00 - 130.80 | 0.6893 times |
| Fri 14 February 2025 | 124.75 (-15.79%) | 144.50 | 123.00 - 150.10 | 3.2544 times |
| Fri 07 February 2025 | 148.15 (0.75%) | 144.40 | 143.00 - 160.00 | 0.3358 times |
| Fri 31 January 2025 | 147.05 (0.41%) | 142.50 | 127.10 - 162.90 | 4.0011 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 112.75 and 124.15
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 122.13333333333 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 133.53 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 118.80 (-1.25%) | 122.00 | 118.10 - 129.50 | 0.0222 times |
| Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.1548 times |
| Fri 28 February 2025 | 118.25 (-19.59%) | 144.40 | 112.00 - 160.00 | 0.1499 times |
| Fri 31 January 2025 | 147.05 (-11.58%) | 182.00 | 127.10 - 184.95 | 0.3138 times |
| Tue 31 December 2024 | 166.30 (-3.03%) | 175.65 | 164.00 - 197.00 | 0.6852 times |
| Fri 29 November 2024 | 171.50 (-0.55%) | 189.15 | 155.80 - 198.00 | 1.3644 times |
| Thu 31 October 2024 | 172.45 (21.27%) | 144.55 | 133.00 - 181.10 | 2.3355 times |
| Mon 30 September 2024 | 142.20 (-6.66%) | 154.00 | 139.25 - 155.85 | 0.402 times |
| Fri 30 August 2024 | 152.35 (10.52%) | 137.85 | 128.50 - 182.95 | 1.7881 times |
| Wed 31 July 2024 | 137.85 (-1.78%) | 143.00 | 130.85 - 165.00 | 2.7841 times |
| Fri 28 June 2024 | 140.35 (5.17%) | 130.10 | 117.45 - 143.65 | 0.1732 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 121.79 |
| 12 day DMA | 123.4 |
| 20 day DMA | 123.63 |
| 35 day DMA | 123.46 |
| 50 day DMA | 129.34 |
| 100 day DMA | 146.91 |
| 150 day DMA | 148.47 |
| 200 day DMA | 146.02 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.31 | 122.57 | 123.36 |
| 12 day EMA | 122.5 | 123.17 | 123.56 |
| 20 day EMA | 123.43 | 123.92 | 124.23 |
| 35 day EMA | 127.09 | 127.58 | 127.97 |
| 50 day EMA | 130.13 | 130.59 | 130.98 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.79 | 122.09 | 123.09 |
| 12 day SMA | 123.4 | 123.7 | 123.57 |
| 20 day SMA | 123.63 | 123.74 | 123.38 |
| 35 day SMA | 123.46 | 123.93 | 124.45 |
| 50 day SMA | 129.34 | 129.89 | 130.46 |
| 100 day SMA | 146.91 | 147.33 | 147.78 |
| 150 day SMA | 148.47 | 148.76 | 148.93 |
| 200 day SMA | 146.02 | 146.1 | 146.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.