Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 2.2592 times | Wed 11 February 2026 | 100.00 (4.06%) | 100.00 | 100.00 - 100.00 | 0.137 times | Mon 09 February 2026 | 96.10 (0.9%) | 93.20 | 93.20 - 106.60 | 0.4844 times | Fri 06 February 2026 | 95.24 (-2.82%) | 95.00 | 95.00 - 95.45 | 1.4261 times | Thu 05 February 2026 | 98.00 (-0.55%) | 97.61 | 94.20 - 98.00 | 1.9213 times | Wed 04 February 2026 | 98.54 (-0.99%) | 99.53 | 96.84 - 99.53 | 1.3609 times | Tue 03 February 2026 | 99.53 (1.07%) | 99.53 | 99.53 - 99.53 | 0.0014 times | Mon 02 February 2026 | 98.48 (-0.27%) | 104.00 | 80.00 - 104.00 | 0.2849 times | Sun 01 February 2026 | 98.75 (0%) | 98.75 | 95.11 - 98.75 | 0.1303 times | Fri 30 January 2026 | 98.75 (-0.75%) | 94.50 | 94.50 - 108.20 | 1.9946 times | Thu 29 January 2026 | 99.50 (1.53%) | 95.15 | 95.05 - 108.80 | 0.4735 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 96.6 and 110
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.00 (5%) | 93.20 | 93.20 - 106.60 | 0.1244 times | Fri 06 February 2026 | 95.24 (-3.55%) | 98.75 | 80.00 - 104.00 | 0.2214 times | Fri 30 January 2026 | 98.75 (-3.19%) | 98.00 | 94.50 - 108.80 | 0.1662 times | Fri 23 January 2026 | 102.00 (2.51%) | 100.00 | 95.15 - 107.50 | 0.1901 times | Fri 16 January 2026 | 99.50 (-1.78%) | 101.10 | 96.30 - 109.50 | 0.2254 times | Fri 09 January 2026 | 101.30 (-5.33%) | 108.00 | 101.10 - 110.60 | 0.0455 times | Fri 02 January 2026 | 107.00 (1.71%) | 108.00 | 103.60 - 119.90 | 5.3184 times | Fri 26 December 2025 | 105.20 (-0.8%) | 106.10 | 105.10 - 112.70 | 2.9534 times | Fri 19 December 2025 | 106.05 (-9.28%) | 110.50 | 104.45 - 119.45 | 0.6988 times | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.0563 times | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.0179 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 90 and 116.6
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 95.533333333333 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.00 (1.27%) | 98.75 | 80.00 - 106.60 | 0.141 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.2623 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 3.682 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.2822 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.5825 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.7168 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.5453 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.4169 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 1.8544 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.5165 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.4254 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 97.87 |
| 12 day DMA | 98.41 |
| 20 day DMA | 98.28 |
| 35 day DMA | 101.45 |
| 50 day DMA | 103.81 |
| 100 day DMA | 111.31 |
| 150 day DMA | 115.16 |
| 200 day DMA | 117.58 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 97.99 | 96.98 |
| 12 day EMA | 98.55 | 98.29 | 97.98 |
| 20 day EMA | 99.34 | 99.27 | 99.19 |
| 35 day EMA | 101.56 | 101.65 | 101.75 |
| 50 day EMA | 104.15 | 104.32 | 104.5 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.87 | 97.58 | 97.48 |
| 12 day SMA | 98.41 | 98.07 | 98.24 |
| 20 day SMA | 98.28 | 98.23 | 98.19 |
| 35 day SMA | 101.45 | 101.64 | 101.81 |
| 50 day SMA | 103.81 | 104.07 | 104.33 |
| 100 day SMA | 111.31 | 111.54 | 111.74 |
| 150 day SMA | 115.16 | 115.34 | 115.52 |
| 200 day SMA | 117.58 | 117.71 | 117.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.