Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 126 and 139
| Daily Target 1 | 123.58 |
| Daily Target 2 | 128.42 |
| Daily Target 3 | 136.58333333333 |
| Daily Target 4 | 141.42 |
| Daily Target 5 | 149.58 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 133.25 (-1.33%) | 144.75 | 131.75 - 144.75 | 0.115 times | Tue 23 April 2024 | 135.05 (-9.76%) | 148.95 | 134.40 - 149.00 | 1.2106 times | Mon 22 April 2024 | 149.65 (19.2%) | 133.00 | 128.10 - 150.65 | 7.454 times | Fri 19 April 2024 | 125.55 (0.24%) | 129.70 | 124.45 - 129.90 | 0.1236 times | Thu 18 April 2024 | 125.25 (-2.83%) | 138.65 | 125.10 - 138.70 | 0.2314 times | Tue 16 April 2024 | 128.90 (0.27%) | 129.10 | 127.35 - 129.70 | 0.108 times | Mon 15 April 2024 | 128.55 (-2.24%) | 128.20 | 128.00 - 132.80 | 0.0883 times | Fri 12 April 2024 | 131.50 (-1.28%) | 132.75 | 130.50 - 134.10 | 0.0476 times | Wed 10 April 2024 | 133.20 (3.98%) | 139.70 | 129.00 - 139.70 | 0.6027 times | Tue 09 April 2024 | 128.10 (-1.88%) | 130.35 | 127.90 - 132.40 | 0.0189 times | Mon 08 April 2024 | 130.55 (-2.43%) | 134.25 | 130.15 - 134.25 | 0.0505 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 130.68 and 153.23
| Weekly Target 1 | 114.78 |
| Weekly Target 2 | 124.02 |
| Weekly Target 3 | 137.33333333333 |
| Weekly Target 4 | 146.57 |
| Weekly Target 5 | 159.88 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 133.25 (6.13%) | 133.00 | 128.10 - 150.65 | 4.6052 times | Fri 19 April 2024 | 125.55 (-4.52%) | 128.20 | 124.45 - 138.70 | 0.2891 times | Fri 12 April 2024 | 131.50 (-1.72%) | 134.25 | 127.90 - 139.70 | 0.3775 times | Fri 05 April 2024 | 133.80 (12.15%) | 126.90 | 121.25 - 139.00 | 1.1286 times | Thu 28 March 2024 | 119.30 (0.34%) | 120.00 | 114.95 - 124.60 | 0.2003 times | Fri 22 March 2024 | 118.90 (-1.08%) | 118.90 | 113.85 - 120.55 | 0.2172 times | Fri 15 March 2024 | 120.20 (-3.22%) | 121.75 | 106.95 - 128.00 | 0.1223 times | Thu 07 March 2024 | 124.20 (6.29%) | 117.15 | 117.15 - 137.35 | 0.7038 times | Sat 02 March 2024 | 116.85 (-4.57%) | 129.70 | 116.40 - 129.70 | 0.6439 times | Fri 23 February 2024 | 122.45 (-2.43%) | 122.30 | 121.05 - 142.85 | 1.712 times | Fri 16 February 2024 | 125.50 (2.66%) | 118.00 | 113.00 - 129.90 | 1.0788 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 127.25 and 156.65
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 119.45 |
| Monthly Target 3 | 135.05 |
| Monthly Target 4 | 148.85 |
| Monthly Target 5 | 164.45 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 133.25 (11.69%) | 126.90 | 121.25 - 150.65 | 2.0153 times | Thu 28 March 2024 | 119.30 (2.01%) | 116.95 | 106.95 - 137.35 | 0.3995 times | Thu 29 February 2024 | 116.95 (-4.92%) | 121.00 | 113.00 - 142.85 | 1.2563 times | Wed 31 January 2024 | 123.00 (4.24%) | 118.00 | 113.20 - 126.50 | 0.3779 times | Fri 29 December 2023 | 118.00 (-4.07%) | 121.05 | 114.10 - 129.95 | 0.2851 times | Thu 30 November 2023 | 123.00 (7.89%) | 107.20 | 107.20 - 164.00 | 2.7156 times | Tue 31 October 2023 | 114.00 (0.97%) | 116.95 | 101.90 - 125.25 | 0.6462 times | Fri 29 September 2023 | 112.90 (10.42%) | 106.95 | 98.25 - 138.00 | 1.7808 times | Thu 31 August 2023 | 102.25 (-4.26%) | 101.75 | 97.20 - 110.70 | 0.1879 times | Mon 31 July 2023 | 106.80 (-2.3%) | 113.00 | 101.00 - 113.95 | 0.3353 times | Fri 30 June 2023 | 109.31 (10.3%) | 98.70 | 96.15 - 144.85 | 2.6059 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 131.95 |
| 20 day DMA | 128.39 |
| 35 day DMA | 124.42 |
| 50 day DMA | 123.96 |
| 100 day DMA | 122.36 |
| 150 day DMA | 120.26 |
| 200 day DMA | 116.52 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.31 | 134.84 | 134.74 |
| 12 day EMA | 131.63 | 131.34 | 130.66 |
| 20 day EMA | 129.31 | 128.9 | 128.25 |
| 35 day EMA | 127.28 | 126.93 | 126.45 |
| 50 day EMA | 125.09 | 124.76 | 124.34 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 132.88 | 131.58 |
| 12 day SMA | 131.95 | 131.78 | 131 |
| 20 day SMA | 128.39 | 127.52 | 126.5 |
| 35 day SMA | 124.42 | 123.95 | 123.43 |
| 50 day SMA | 123.96 | 123.75 | 123.57 |
| 100 day SMA | 122.36 | 122.27 | 122.15 |
| 150 day SMA | 120.26 | 120.1 | 119.9 |
| 200 day SMA | 116.52 | 116.43 | 116.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.