Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 101.35 and 108.95
| Daily Target 1 | 100.07 |
| Daily Target 2 | 102.63 |
| Daily Target 3 | 107.66666666667 |
| Daily Target 4 | 110.23 |
| Daily Target 5 | 115.27 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.20 (-3.49%) | 110.75 | 105.10 - 112.70 | 0.0853 times | Wed 24 December 2025 | 109.00 (2.2%) | 105.15 | 105.15 - 109.00 | 7.8449 times | Tue 23 December 2025 | 106.65 (0.28%) | 109.00 | 106.65 - 110.00 | 0.1147 times | Mon 22 December 2025 | 106.35 (0.28%) | 106.10 | 106.10 - 107.00 | 0.0165 times | Fri 19 December 2025 | 106.05 (0.76%) | 119.45 | 105.00 - 119.45 | 0.0334 times | Thu 18 December 2025 | 105.25 (-0.14%) | 105.20 | 105.20 - 109.50 | 0.0008 times | Wed 17 December 2025 | 105.40 (0.91%) | 111.00 | 105.00 - 111.50 | 1.7723 times | Tue 16 December 2025 | 104.45 (-1.04%) | 107.10 | 104.45 - 108.00 | 0.0915 times | Mon 15 December 2025 | 105.55 (-9.71%) | 110.50 | 105.55 - 110.50 | 0.0094 times | Fri 12 December 2025 | 116.90 (8.79%) | 105.90 | 105.90 - 117.80 | 0.0312 times | Thu 11 December 2025 | 107.45 (-7.77%) | 110.15 | 106.25 - 110.15 | 0.0146 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 101.35 and 108.95
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.20 (-0.8%) | 106.10 | 105.10 - 112.70 | 6.2428 times | Fri 19 December 2025 | 106.05 (-9.28%) | 110.50 | 104.45 - 119.45 | 1.4772 times | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.1191 times | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.0378 times | Fri 28 November 2025 | 116.00 (1.98%) | 112.60 | 112.60 - 119.70 | 0.1442 times | Fri 21 November 2025 | 113.75 (-2.02%) | 121.90 | 113.20 - 121.90 | 0.6754 times | Fri 14 November 2025 | 116.10 (-1.48%) | 112.75 | 112.00 - 120.70 | 0.3303 times | Fri 07 November 2025 | 117.85 (-5.49%) | 122.80 | 112.00 - 130.00 | 0.3003 times | Fri 31 October 2025 | 124.70 (3.96%) | 119.20 | 119.20 - 125.35 | 0.5147 times | Thu 23 October 2025 | 119.95 (-0.66%) | 123.75 | 118.00 - 124.65 | 0.1582 times | Fri 17 October 2025 | 120.75 (-0.82%) | 122.50 | 116.60 - 134.00 | 0.4761 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 94.45 and 114.85
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 111.26666666667 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.20 (-9.31%) | 119.90 | 104.10 - 124.50 | 1.855 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.3415 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.711 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.875 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.6656 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.5089 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 2.2636 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.8512 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.5193 times | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.4089 times | Fri 28 February 2025 | 118.25 (-19.59%) | 144.40 | 112.00 - 160.00 | 0.3958 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 107.9 |
| 20 day DMA | 109.34 |
| 35 day DMA | 112.79 |
| 50 day DMA | 114.95 |
| 100 day DMA | 117.77 |
| 150 day DMA | 120.56 |
| 200 day DMA | 121.18 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 107.33 | 106.5 |
| 12 day EMA | 107.71 | 108.17 | 108.02 |
| 20 day EMA | 109.26 | 109.69 | 109.76 |
| 35 day EMA | 111.75 | 112.14 | 112.33 |
| 50 day EMA | 114.42 | 114.8 | 115.04 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 106.66 | 105.94 |
| 12 day SMA | 107.9 | 108.15 | 108.09 |
| 20 day SMA | 109.34 | 110.06 | 110.3 |
| 35 day SMA | 112.79 | 113.31 | 113.61 |
| 50 day SMA | 114.95 | 115.21 | 115.38 |
| 100 day SMA | 117.77 | 117.98 | 118.16 |
| 150 day SMA | 120.56 | 120.7 | 120.78 |
| 200 day SMA | 121.18 | 121.25 | 121.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.