Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 167.08 and 180.38
| Daily Target 1 | 156.73 |
| Daily Target 2 | 164.12 |
| Daily Target 3 | 170.03333333333 |
| Daily Target 4 | 177.42 |
| Daily Target 5 | 183.33 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 171.50 (3.94%) | 168.20 | 162.65 - 175.95 | 1.456 times | Thu 28 November 2024 | 165.00 (1.2%) | 165.00 | 162.85 - 168.00 | 1.109 times | Wed 27 November 2024 | 163.05 (1.34%) | 162.75 | 162.75 - 167.85 | 2.6193 times | Tue 26 November 2024 | 160.90 (-1.47%) | 158.00 | 158.00 - 166.65 | 0.3905 times | Mon 25 November 2024 | 163.30 (1.24%) | 158.10 | 158.10 - 170.20 | 0.1904 times | Fri 22 November 2024 | 161.30 (1.99%) | 158.15 | 158.15 - 166.40 | 0.5056 times | Thu 21 November 2024 | 158.15 (-2.17%) | 161.95 | 158.05 - 161.95 | 0.1287 times | Tue 19 November 2024 | 161.65 (-1.28%) | 166.50 | 161.25 - 175.15 | 1.3757 times | Mon 18 November 2024 | 163.75 (3.38%) | 161.60 | 155.80 - 165.50 | 1.6542 times | Thu 14 November 2024 | 158.40 (0.96%) | 160.75 | 156.50 - 162.95 | 0.5706 times | Wed 13 November 2024 | 156.90 (-5.4%) | 164.20 | 156.35 - 167.75 | 1.2901 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 164.75 and 182.7
| Weekly Target 1 | 150.53 |
| Weekly Target 2 | 161.02 |
| Weekly Target 3 | 168.48333333333 |
| Weekly Target 4 | 178.97 |
| Weekly Target 5 | 186.43 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 171.50 (6.32%) | 158.10 | 158.00 - 175.95 | 0.3428 times | Fri 22 November 2024 | 161.30 (1.83%) | 161.60 | 155.80 - 175.15 | 0.2179 times | Thu 14 November 2024 | 158.40 (-4.06%) | 177.95 | 156.35 - 178.65 | 0.3221 times | Fri 08 November 2024 | 165.10 (-12.37%) | 184.95 | 157.60 - 184.95 | 1.0485 times | Fri 01 November 2024 | 188.40 (30.83%) | 145.05 | 144.35 - 198.00 | 2.6093 times | Fri 25 October 2024 | 144.00 (-13.44%) | 163.90 | 142.00 - 181.10 | 1.4532 times | Fri 18 October 2024 | 166.35 (15.68%) | 141.65 | 141.65 - 177.45 | 1.0244 times | Fri 11 October 2024 | 143.80 (-6.17%) | 153.45 | 133.00 - 164.95 | 1.3164 times | Thu 03 October 2024 | 153.25 (6.09%) | 143.30 | 139.25 - 170.60 | 1.4184 times | Fri 27 September 2024 | 144.45 (0.94%) | 143.05 | 140.70 - 148.90 | 0.247 times | Fri 20 September 2024 | 143.10 (-1.31%) | 148.65 | 140.30 - 148.65 | 0.2737 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 142.55 and 184.75
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 152.2 |
| Monthly Target 3 | 175.1 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 217.3 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 171.50 (-0.55%) | 189.15 | 155.80 - 198.00 | 1.1302 times | Thu 31 October 2024 | 172.45 (21.27%) | 144.55 | 133.00 - 181.10 | 1.9346 times | Mon 30 September 2024 | 142.20 (-6.66%) | 154.00 | 139.25 - 155.85 | 0.333 times | Fri 30 August 2024 | 152.35 (10.52%) | 137.85 | 128.50 - 182.95 | 1.4812 times | Wed 31 July 2024 | 137.85 (-1.78%) | 143.00 | 130.85 - 165.00 | 2.3062 times | Fri 28 June 2024 | 140.35 (5.17%) | 130.10 | 117.45 - 143.65 | 0.1435 times | Fri 31 May 2024 | 133.45 (-4.68%) | 142.80 | 128.25 - 151.00 | 0.5595 times | Tue 30 April 2024 | 140.00 (17.35%) | 126.90 | 121.25 - 150.65 | 1.2189 times | Thu 28 March 2024 | 119.30 (2.01%) | 116.95 | 106.95 - 137.35 | 0.2154 times | Thu 29 February 2024 | 116.95 (-4.92%) | 121.00 | 113.00 - 142.85 | 0.6774 times | Wed 31 January 2024 | 123.00 (4.24%) | 118.00 | 113.20 - 126.50 | 0.2038 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 164.75 |
| 12 day DMA | 162.48 |
| 20 day DMA | 165.74 |
| 35 day DMA | 159.81 |
| 50 day DMA | 155.65 |
| 100 day DMA | 148.53 |
| 150 day DMA | 144.11 |
| 200 day DMA | 139.02 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.83 | 162.99 | 161.98 |
| 12 day EMA | 163.88 | 162.49 | 162.03 |
| 20 day EMA | 162.53 | 161.59 | 161.23 |
| 35 day EMA | 159.6 | 158.9 | 158.54 |
| 50 day EMA | 155.76 | 155.12 | 154.72 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.75 | 162.71 | 161.34 |
| 12 day SMA | 162.48 | 162.21 | 162.22 |
| 20 day SMA | 165.74 | 164.9 | 164.1 |
| 35 day SMA | 159.81 | 159.07 | 158.69 |
| 50 day SMA | 155.65 | 155.07 | 154.67 |
| 100 day SMA | 148.53 | 148.19 | 147.93 |
| 150 day SMA | 144.11 | 143.87 | 143.77 |
| 200 day SMA | 139.02 | 138.79 | 138.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.