Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.00 (4.06%) | 100.00 | 100.00 - 100.00 | 0.1668 times | Mon 09 February 2026 | 96.10 (0.9%) | 93.20 | 93.20 - 106.60 | 0.5897 times | Fri 06 February 2026 | 95.24 (-2.82%) | 95.00 | 95.00 - 95.45 | 1.736 times | Thu 05 February 2026 | 98.00 (-0.55%) | 97.61 | 94.20 - 98.00 | 2.3389 times | Wed 04 February 2026 | 98.54 (-0.99%) | 99.53 | 96.84 - 99.53 | 1.6568 times | Tue 03 February 2026 | 99.53 (1.07%) | 99.53 | 99.53 - 99.53 | 0.0017 times | Mon 02 February 2026 | 98.48 (-0.27%) | 104.00 | 80.00 - 104.00 | 0.3469 times | Sun 01 February 2026 | 98.75 (0%) | 98.75 | 95.11 - 98.75 | 0.1586 times | Fri 30 January 2026 | 98.75 (-0.75%) | 94.50 | 94.50 - 108.20 | 2.4281 times | Thu 29 January 2026 | 99.50 (1.53%) | 95.15 | 95.05 - 108.80 | 0.5765 times | Wed 28 January 2026 | 98.00 (2.08%) | 98.00 | 96.00 - 101.70 | 1.5064 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 96.6 and 110
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.00 (5%) | 93.20 | 93.20 - 106.60 | 0.0271 times | Fri 06 February 2026 | 95.24 (-3.55%) | 98.75 | 80.00 - 104.00 | 0.2235 times | Fri 30 January 2026 | 98.75 (-3.19%) | 98.00 | 94.50 - 108.80 | 0.1678 times | Fri 23 January 2026 | 102.00 (2.51%) | 100.00 | 95.15 - 107.50 | 0.192 times | Fri 16 January 2026 | 99.50 (-1.78%) | 101.10 | 96.30 - 109.50 | 0.2276 times | Fri 09 January 2026 | 101.30 (-5.33%) | 108.00 | 101.10 - 110.60 | 0.046 times | Fri 02 January 2026 | 107.00 (1.71%) | 108.00 | 103.60 - 119.90 | 5.3708 times | Fri 26 December 2025 | 105.20 (-0.8%) | 106.10 | 105.10 - 112.70 | 2.9825 times | Fri 19 December 2025 | 106.05 (-9.28%) | 110.50 | 104.45 - 119.45 | 0.7057 times | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.0569 times | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.0181 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 90 and 116.6
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 95.533333333333 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.00 (1.27%) | 98.75 | 80.00 - 106.60 | 0.1016 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.2634 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 3.6968 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.2833 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.5848 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.7197 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.5475 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.4186 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 1.8618 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.5226 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.4271 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 97.58 |
| 12 day DMA | 98.07 |
| 20 day DMA | 98.23 |
| 35 day DMA | 101.64 |
| 50 day DMA | 104.07 |
| 100 day DMA | 111.54 |
| 150 day DMA | 115.34 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 96.98 | 97.42 |
| 12 day EMA | 98.29 | 97.98 | 98.32 |
| 20 day EMA | 99.27 | 99.19 | 99.51 |
| 35 day EMA | 101.61 | 101.71 | 102.04 |
| 50 day EMA | 104.36 | 104.54 | 104.88 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.58 | 97.48 | 97.96 |
| 12 day SMA | 98.07 | 98.24 | 98.32 |
| 20 day SMA | 98.23 | 98.19 | 98.45 |
| 35 day SMA | 101.64 | 101.81 | 102.07 |
| 50 day SMA | 104.07 | 104.33 | 104.81 |
| 100 day SMA | 111.54 | 111.74 | 112.01 |
| 150 day SMA | 115.34 | 115.52 | 115.72 |
| 200 day SMA | 117.71 | 117.82 | 117.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.