Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palashsec

Strong Daily Stock price targets for Palashsec 540648 are 119.1 and 122.1

Daily Target 1116.6
Daily Target 2118.6
Daily Target 3119.6
Daily Target 4121.6
Daily Target 5122.6

Daily price and volume Palashsec

Date Closing Open Range Volume
Thu 14 August 2025 120.60 (3.08%) 118.00 117.60 - 120.60 0.5946 times
Wed 13 August 2025 117.00 (-0.85%) 118.90 117.00 - 120.00 0.1309 times
Tue 12 August 2025 118.00 (-0.17%) 129.70 118.00 - 129.70 0.9495 times
Mon 11 August 2025 118.20 (-1.91%) 120.50 116.60 - 120.50 0.231 times
Fri 08 August 2025 120.50 (0.67%) 120.00 119.35 - 122.55 2.1899 times
Thu 07 August 2025 119.70 (-2.33%) 122.90 119.70 - 123.10 0.0809 times
Wed 06 August 2025 122.55 (1.53%) 122.55 117.90 - 122.55 1.7181 times
Tue 05 August 2025 120.70 (1.81%) 132.00 117.50 - 132.00 0.0169 times
Mon 04 August 2025 118.55 (-6.43%) 127.70 115.60 - 127.70 2.34 times
Fri 01 August 2025 126.70 (5.5%) 120.60 119.00 - 128.50 1.7483 times
Thu 31 July 2025 120.10 (-3.53%) 122.00 120.10 - 124.10 0.9181 times

 Daily chart Palashsec

Weekly price and charts Palashsec

Strong weekly Stock price targets for Palashsec 540648 are 118.6 and 131.7

Weekly Target 1109.2
Weekly Target 2114.9
Weekly Target 3122.3
Weekly Target 4128
Weekly Target 5135.4

Weekly price and volumes for Palashsec

Date Closing Open Range Volume
Thu 14 August 2025 120.60 (0.08%) 120.50 116.60 - 129.70 0.335 times
Fri 08 August 2025 120.50 (-4.89%) 127.70 115.60 - 132.00 1.1155 times
Fri 01 August 2025 126.70 (1.48%) 122.65 119.00 - 128.50 0.5705 times
Fri 25 July 2025 124.85 (1.46%) 128.00 123.55 - 134.40 0.4558 times
Fri 18 July 2025 123.05 (-1.76%) 123.35 121.50 - 132.70 0.3458 times
Fri 11 July 2025 125.25 (-2.64%) 132.70 124.85 - 144.40 0.4737 times
Fri 04 July 2025 128.65 (2.31%) 128.70 125.00 - 133.70 0.4789 times
Fri 27 June 2025 125.75 (1.09%) 124.20 122.65 - 130.95 1.81 times
Thu 19 June 2025 124.40 (-4.23%) 130.45 123.95 - 139.35 1.4984 times
Fri 13 June 2025 129.90 (1.52%) 127.00 124.05 - 141.00 2.9163 times
Fri 06 June 2025 127.95 (5.92%) 123.90 121.30 - 129.70 1.4767 times

 weekly chart Palashsec

Monthly price and charts Palashsec

Strong monthly Stock price targets for Palashsec 540648 are 112.4 and 128.8

Monthly Target 1106.33
Monthly Target 2113.47
Monthly Target 3122.73333333333
Monthly Target 4129.87
Monthly Target 5139.13

Monthly price and volumes Palashsec

Date Closing Open Range Volume
Thu 14 August 2025 120.60 (0.42%) 120.60 115.60 - 132.00 0.3951 times
Thu 31 July 2025 120.10 (-5.43%) 133.70 120.10 - 144.40 0.401 times
Mon 30 June 2025 127.00 (5.13%) 123.90 121.30 - 141.00 1.7835 times
Fri 30 May 2025 120.80 (-0.04%) 124.70 114.45 - 132.50 1.4586 times
Wed 30 April 2025 120.85 (0.46%) 122.00 118.10 - 133.45 0.4091 times
Fri 28 March 2025 120.30 (1.73%) 112.05 105.55 - 133.30 0.3222 times
Fri 28 February 2025 118.25 (-19.59%) 144.40 112.00 - 160.00 0.3119 times
Fri 31 January 2025 147.05 (-11.58%) 182.00 127.10 - 184.95 0.6531 times
Tue 31 December 2024 166.30 (-3.03%) 175.65 164.00 - 197.00 1.4259 times
Fri 29 November 2024 171.50 (-0.55%) 189.15 155.80 - 198.00 2.8396 times
Thu 31 October 2024 172.45 (21.27%) 144.55 133.00 - 181.10 4.8605 times

 monthly chart Palashsec

DMA SMA EMA moving averages of Palashsec 540648

DMA (daily moving average) of Palashsec 540648

DMA period DMA value
5 day DMA 118.86
12 day DMA 120.59
20 day DMA 122.39
35 day DMA 124.23
50 day DMA 125.43
100 day DMA 124.36
150 day DMA 129.19
200 day DMA 138.39

EMA (exponential moving average) of Palashsec 540648

EMA period EMA current EMA prev EMA prev2
5 day EMA119.26118.59119.38
12 day EMA120.47120.45121.08
20 day EMA121.72121.84122.35
35 day EMA123.21123.36123.73
50 day EMA124.55124.71125.02

SMA (simple moving average) of Palashsec 540648

SMA period SMA current SMA prev SMA prev2
5 day SMA118.86118.68119.79
12 day SMA120.59120.79121.23
20 day SMA122.39122.66123.05
35 day SMA124.23124.49124.81
50 day SMA125.43125.47125.6
100 day SMA124.36124.37124.46
150 day SMA129.19129.49129.82
200 day SMA138.39138.65138.83
Back to top | Use Dark Theme