Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 126.78 and 131.58
| Daily Target 1 | 123.27 |
| Daily Target 2 | 125.48 |
| Daily Target 3 | 128.06666666667 |
| Daily Target 4 | 130.28 |
| Daily Target 5 | 132.87 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 127.70 (-1.05%) | 127.45 | 125.85 - 130.65 | 1.3719 times |
| Mon 09 June 2025 | 129.05 (0.86%) | 127.00 | 124.05 - 129.90 | 0.8295 times |
| Fri 06 June 2025 | 127.95 (0.83%) | 123.70 | 122.60 - 128.90 | 4.1534 times |
| Thu 05 June 2025 | 126.90 (3.38%) | 123.15 | 122.95 - 129.70 | 1.1141 times |
| Wed 04 June 2025 | 122.75 (-0.61%) | 121.65 | 121.65 - 123.80 | 0.1107 times |
| Tue 03 June 2025 | 123.50 (0.41%) | 122.80 | 121.50 - 125.90 | 0.4104 times |
| Mon 02 June 2025 | 123.00 (1.82%) | 123.90 | 121.30 - 123.90 | 0.2453 times |
| Fri 30 May 2025 | 120.80 (-2.15%) | 123.20 | 120.80 - 123.65 | 0.4651 times |
| Thu 29 May 2025 | 123.45 (1.06%) | 122.50 | 121.30 - 124.90 | 0.8282 times |
| Wed 28 May 2025 | 122.15 (0%) | 116.00 | 116.00 - 124.85 | 0.4714 times |
| Tue 27 May 2025 | 122.15 (-0.29%) | 124.05 | 122.00 - 125.15 | 0.3038 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 125.88 and 132.48
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 124.28 |
| Weekly Target 3 | 127.46666666667 |
| Weekly Target 4 | 130.88 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 127.70 (-0.2%) | 127.00 | 124.05 - 130.65 | 0.5316 times |
| Fri 06 June 2025 | 127.95 (5.92%) | 123.90 | 121.30 - 129.70 | 1.4572 times |
| Fri 30 May 2025 | 120.80 (-1.95%) | 120.85 | 116.00 - 125.15 | 0.6054 times |
| Fri 23 May 2025 | 123.20 (0.16%) | 132.50 | 122.00 - 132.50 | 0.5636 times |
| Fri 16 May 2025 | 123.00 (6.45%) | 121.70 | 120.35 - 131.55 | 1.747 times |
| Fri 09 May 2025 | 115.55 (-4.31%) | 118.05 | 114.45 - 124.70 | 2.5038 times |
| Fri 02 May 2025 | 120.75 (-2.66%) | 123.75 | 118.65 - 128.50 | 1.8295 times |
| Fri 25 April 2025 | 124.05 (-0.08%) | 124.50 | 123.75 - 133.45 | 0.6644 times |
| Thu 17 April 2025 | 124.15 (-4.5%) | 121.70 | 121.60 - 127.95 | 0.0826 times |
| Fri 11 April 2025 | 130.00 (5.69%) | 120.85 | 118.10 - 130.00 | 0.0148 times |
| Fri 04 April 2025 | 123.00 (2.24%) | 122.00 | 119.00 - 129.50 | 0.1885 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 124.5 and 133.85
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 122.45 |
| Monthly Target 3 | 126.55 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 135.9 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 127.70 (5.71%) | 123.90 | 121.30 - 130.65 | 0.3338 times |
| Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.0748 times |
| Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.3015 times |
| Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.2374 times |
| Fri 28 February 2025 | 118.25 (-19.59%) | 144.40 | 112.00 - 160.00 | 0.2298 times |
| Fri 31 January 2025 | 147.05 (-11.58%) | 182.00 | 127.10 - 184.95 | 0.4813 times |
| Tue 31 December 2024 | 166.30 (-3.03%) | 175.65 | 164.00 - 197.00 | 1.0508 times |
| Fri 29 November 2024 | 171.50 (-0.55%) | 189.15 | 155.80 - 198.00 | 2.0924 times |
| Thu 31 October 2024 | 172.45 (21.27%) | 144.55 | 133.00 - 181.10 | 3.5817 times |
| Mon 30 September 2024 | 142.20 (-6.66%) | 154.00 | 139.25 - 155.85 | 0.6164 times |
| Fri 30 August 2024 | 152.35 (10.52%) | 137.85 | 128.50 - 182.95 | 2.7422 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 124.33 |
| 20 day DMA | 124.51 |
| 35 day DMA | 123.64 |
| 50 day DMA | 123.74 |
| 100 day DMA | 129.69 |
| 150 day DMA | 141.97 |
| 200 day DMA | 143.33 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.99 | 126.64 | 125.43 |
| 12 day EMA | 125.36 | 124.93 | 124.18 |
| 20 day EMA | 124.58 | 124.25 | 123.74 |
| 35 day EMA | 124.19 | 123.98 | 123.68 |
| 50 day EMA | 123.93 | 123.78 | 123.56 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 126.03 | 124.82 |
| 12 day SMA | 124.33 | 123.95 | 123.47 |
| 20 day SMA | 124.51 | 124.22 | 123.96 |
| 35 day SMA | 123.64 | 123.54 | 123.42 |
| 50 day SMA | 123.74 | 123.66 | 123.52 |
| 100 day SMA | 129.69 | 129.95 | 130.3 |
| 150 day SMA | 141.97 | 142.11 | 142.24 |
| 200 day SMA | 143.33 | 143.37 | 143.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.