Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 382.55 and 387.4
| Daily Target 1 | 378.77 |
| Daily Target 2 | 381.48 |
| Daily Target 3 | 383.61666666667 |
| Daily Target 4 | 386.33 |
| Daily Target 5 | 388.47 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 384.20 (0.85%) | 382.60 | 380.90 - 385.75 | 0.5258 times | Fri 12 December 2025 | 380.95 (-1.7%) | 386.00 | 379.25 - 389.15 | 1.7396 times | Thu 11 December 2025 | 387.55 (4.93%) | 370.00 | 370.00 - 390.65 | 1.3328 times | Wed 10 December 2025 | 369.35 (3.75%) | 379.95 | 357.00 - 379.95 | 1.8461 times | Tue 09 December 2025 | 356.00 (2.56%) | 347.00 | 343.35 - 356.00 | 1.7822 times | Mon 08 December 2025 | 347.10 (-2.72%) | 357.20 | 347.00 - 357.20 | 0.4979 times | Fri 05 December 2025 | 356.80 (-1.12%) | 358.65 | 356.00 - 360.30 | 0.3708 times | Thu 04 December 2025 | 360.85 (-0.76%) | 360.00 | 357.00 - 365.90 | 0.7167 times | Wed 03 December 2025 | 363.60 (-2.02%) | 380.00 | 360.25 - 380.00 | 0.9877 times | Tue 02 December 2025 | 371.10 (-0.79%) | 371.95 | 369.55 - 378.10 | 0.2005 times | Mon 01 December 2025 | 374.05 (-1.32%) | 379.00 | 372.50 - 379.55 | 0.7079 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 382.55 and 387.4
| Weekly Target 1 | 378.77 |
| Weekly Target 2 | 381.48 |
| Weekly Target 3 | 383.61666666667 |
| Weekly Target 4 | 386.33 |
| Weekly Target 5 | 388.47 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 384.20 (0.85%) | 382.60 | 380.90 - 385.75 | 0.0857 times | Fri 12 December 2025 | 380.95 (6.77%) | 357.20 | 343.35 - 390.65 | 1.1731 times | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.4862 times | Fri 28 November 2025 | 379.05 (0%) | 380.95 | 376.00 - 387.75 | 0.7027 times | Fri 21 November 2025 | 379.05 (-0.64%) | 405.00 | 366.30 - 405.00 | 0.7491 times | Fri 14 November 2025 | 381.50 (-6.96%) | 406.05 | 378.00 - 433.00 | 2.0151 times | Fri 07 November 2025 | 410.05 (-5.3%) | 430.00 | 408.40 - 430.95 | 0.3548 times | Fri 31 October 2025 | 433.00 (0.64%) | 426.80 | 408.00 - 439.90 | 3.5574 times | Thu 23 October 2025 | 430.25 (4.25%) | 413.45 | 411.65 - 436.10 | 0.419 times | Fri 17 October 2025 | 412.70 (-6.35%) | 435.15 | 411.30 - 438.25 | 0.457 times | Fri 10 October 2025 | 440.70 (2.05%) | 436.60 | 422.25 - 449.00 | 0.7937 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 363.78 and 411.08
| Monthly Target 1 | 325.43 |
| Monthly Target 2 | 354.82 |
| Monthly Target 3 | 372.73333333333 |
| Monthly Target 4 | 402.12 |
| Monthly Target 5 | 420.03 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 384.20 (1.36%) | 379.00 | 343.35 - 390.65 | 0.2192 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.48 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6707 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.3473 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.711 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 1.0032 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.8171 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.5065 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.6651 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.5799 times | Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 1.2282 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 375.61 |
| 12 day DMA | 369.22 |
| 20 day DMA | 373.66 |
| 35 day DMA | 390.21 |
| 50 day DMA | 401.33 |
| 100 day DMA | 423.4 |
| 150 day DMA | 457.88 |
| 200 day DMA | 455.6 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.29 | 373.83 | 370.27 |
| 12 day EMA | 374 | 372.15 | 370.55 |
| 20 day EMA | 377.66 | 376.97 | 376.55 |
| 35 day EMA | 388.3 | 388.54 | 388.99 |
| 50 day EMA | 401.31 | 402.01 | 402.87 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.61 | 368.19 | 363.36 |
| 12 day SMA | 369.22 | 368.96 | 369.24 |
| 20 day SMA | 373.66 | 373.53 | 373.45 |
| 35 day SMA | 390.21 | 391.32 | 392.36 |
| 50 day SMA | 401.33 | 402.13 | 403.05 |
| 100 day SMA | 423.4 | 424.5 | 425.67 |
| 150 day SMA | 457.88 | 458.95 | 460.03 |
| 200 day SMA | 455.6 | 455.67 | 455.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.