Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 458.75 and 507.95
| Daily Target 1 | 419.55 |
| Daily Target 2 | 448.75 |
| Daily Target 3 | 468.75 |
| Daily Target 4 | 497.95 |
| Daily Target 5 | 517.95 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 477.95 (12%) | 443.65 | 439.55 - 488.75 | 4.2011 times |
| Fri 11 April 2025 | 426.75 (2.46%) | 423.15 | 419.30 - 427.00 | 0.2934 times |
| Wed 09 April 2025 | 416.50 (0.01%) | 420.45 | 409.65 - 420.70 | 0.4787 times |
| Tue 08 April 2025 | 416.45 (-4.37%) | 435.00 | 407.10 - 435.00 | 0.6205 times |
| Fri 04 April 2025 | 435.50 (-5.76%) | 460.20 | 428.00 - 460.20 | 1.2113 times |
| Wed 02 April 2025 | 462.10 (0.13%) | 455.65 | 450.30 - 471.00 | 0.5257 times |
| Tue 01 April 2025 | 461.50 (3.34%) | 469.95 | 447.85 - 473.00 | 0.578 times |
| Fri 28 March 2025 | 446.60 (1.79%) | 453.05 | 441.65 - 458.50 | 0.9398 times |
| Wed 26 March 2025 | 438.75 (-3.04%) | 453.55 | 433.05 - 463.65 | 0.4609 times |
| Tue 25 March 2025 | 452.50 (0.61%) | 453.80 | 444.30 - 458.00 | 0.6907 times |
| Mon 24 March 2025 | 449.75 (0.64%) | 455.45 | 446.95 - 464.00 | 1.5975 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 458.75 and 507.95
| Weekly Target 1 | 419.55 |
| Weekly Target 2 | 448.75 |
| Weekly Target 3 | 468.75 |
| Weekly Target 4 | 497.95 |
| Weekly Target 5 | 517.95 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 477.95 (12%) | 443.65 | 439.55 - 488.75 | 1.0234 times |
| Fri 11 April 2025 | 426.75 (-2.01%) | 435.00 | 407.10 - 435.00 | 0.3392 times |
| Fri 04 April 2025 | 435.50 (-2.49%) | 469.95 | 428.00 - 473.00 | 0.5639 times |
| Fri 28 March 2025 | 446.60 (-0.07%) | 455.45 | 433.05 - 464.00 | 0.8986 times |
| Fri 21 March 2025 | 446.90 (14.77%) | 392.90 | 388.35 - 455.50 | 1.6902 times |
| Thu 13 March 2025 | 389.40 (-2.97%) | 407.20 | 378.95 - 407.20 | 1.0131 times |
| Fri 07 March 2025 | 401.30 (7.6%) | 378.95 | 354.45 - 406.20 | 1.3048 times |
| Fri 28 February 2025 | 372.95 (-12.23%) | 413.35 | 369.95 - 419.25 | 0.7737 times |
| Fri 21 February 2025 | 424.90 (8.56%) | 399.25 | 382.60 - 447.20 | 1.2374 times |
| Fri 14 February 2025 | 391.40 (-8.39%) | 427.25 | 384.70 - 429.40 | 1.1557 times |
| Fri 07 February 2025 | 427.25 (-3.61%) | 444.40 | 415.00 - 444.40 | 0.6478 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 442.53 and 524.18
| Monthly Target 1 | 376.28 |
| Monthly Target 2 | 427.12 |
| Monthly Target 3 | 457.93333333333 |
| Monthly Target 4 | 508.77 |
| Monthly Target 5 | 539.58 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 477.95 (7.02%) | 469.95 | 407.10 - 488.75 | 0.3384 times |
| Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 0.8617 times |
| Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 0.6699 times |
| Fri 31 January 2025 | 443.25 (-14.54%) | 522.90 | 396.00 - 534.95 | 0.9085 times |
| Tue 31 December 2024 | 518.65 (-15.93%) | 603.05 | 508.25 - 630.35 | 0.5667 times |
| Fri 29 November 2024 | 616.90 (-1.06%) | 630.00 | 542.05 - 644.10 | 0.5168 times |
| Thu 31 October 2024 | 623.50 (-21.11%) | 795.00 | 574.10 - 824.00 | 1.4662 times |
| Mon 30 September 2024 | 790.35 (4.39%) | 768.95 | 686.50 - 830.85 | 1.5959 times |
| Fri 30 August 2024 | 757.10 (17.86%) | 644.75 | 580.00 - 774.15 | 1.9696 times |
| Wed 31 July 2024 | 642.35 (0.75%) | 641.50 | 578.10 - 675.90 | 1.1063 times |
| Fri 28 June 2024 | 637.55 (20.28%) | 554.95 | 480.00 - 696.60 | 3.3008 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 434.63 |
| 12 day DMA | 444.27 |
| 20 day DMA | 428.18 |
| 35 day DMA | 416.29 |
| 50 day DMA | 417.59 |
| 100 day DMA | 478.44 |
| 150 day DMA | 554.4 |
| 200 day DMA | 577.72 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.34 | 429.03 | 430.17 |
| 12 day EMA | 438.33 | 431.13 | 431.93 |
| 20 day EMA | 432.07 | 427.24 | 427.29 |
| 35 day EMA | 427.71 | 424.75 | 424.63 |
| 50 day EMA | 421.5 | 419.2 | 418.89 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.63 | 431.46 | 438.41 |
| 12 day SMA | 444.27 | 440.11 | 440.77 |
| 20 day SMA | 428.18 | 424.35 | 422.51 |
| 35 day SMA | 416.29 | 414.19 | 413.56 |
| 50 day SMA | 417.59 | 416.78 | 417.01 |
| 100 day SMA | 478.44 | 479.74 | 481.68 |
| 150 day SMA | 554.4 | 555.92 | 557.75 |
| 200 day SMA | 577.72 | 578.55 | 579.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.