Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 354.25 and 358.55
| Daily Target 1 | 353.4 |
| Daily Target 2 | 355.1 |
| Daily Target 3 | 357.7 |
| Daily Target 4 | 359.4 |
| Daily Target 5 | 362 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 356.80 (-1.12%) | 358.65 | 356.00 - 360.30 | 0.5083 times | Thu 04 December 2025 | 360.85 (-0.76%) | 360.00 | 357.00 - 365.90 | 0.9824 times | Wed 03 December 2025 | 363.60 (-2.02%) | 380.00 | 360.25 - 380.00 | 1.3538 times | Tue 02 December 2025 | 371.10 (-0.79%) | 371.95 | 369.55 - 378.10 | 0.2748 times | Mon 01 December 2025 | 374.05 (-1.32%) | 379.00 | 372.50 - 379.55 | 0.9703 times | Fri 28 November 2025 | 379.05 (-0.55%) | 380.05 | 378.00 - 381.55 | 0.3593 times | Thu 27 November 2025 | 381.15 (-0.81%) | 386.55 | 379.25 - 387.75 | 2.1691 times | Wed 26 November 2025 | 384.25 (0.6%) | 382.20 | 379.25 - 386.30 | 2.0845 times | Tue 25 November 2025 | 381.95 (0.83%) | 376.00 | 376.00 - 382.00 | 0.7016 times | Mon 24 November 2025 | 378.80 (-0.07%) | 380.95 | 376.30 - 380.95 | 0.5959 times | Fri 21 November 2025 | 379.05 (-1.63%) | 381.60 | 376.80 - 381.60 | 0.921 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 344.4 and 368.4
| Weekly Target 1 | 340.27 |
| Weekly Target 2 | 348.53 |
| Weekly Target 3 | 364.26666666667 |
| Weekly Target 4 | 372.53 |
| Weekly Target 5 | 388.27 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.4907 times | Fri 28 November 2025 | 379.05 (0%) | 380.95 | 376.00 - 387.75 | 0.7092 times | Fri 21 November 2025 | 379.05 (-0.64%) | 405.00 | 366.30 - 405.00 | 0.7561 times | Fri 14 November 2025 | 381.50 (-6.96%) | 406.05 | 378.00 - 433.00 | 2.0338 times | Fri 07 November 2025 | 410.05 (-5.3%) | 430.00 | 408.40 - 430.95 | 0.3581 times | Fri 31 October 2025 | 433.00 (0.64%) | 426.80 | 408.00 - 439.90 | 3.5906 times | Thu 23 October 2025 | 430.25 (4.25%) | 413.45 | 411.65 - 436.10 | 0.4229 times | Fri 17 October 2025 | 412.70 (-6.35%) | 435.15 | 411.30 - 438.25 | 0.4613 times | Fri 10 October 2025 | 440.70 (2.05%) | 436.60 | 422.25 - 449.00 | 0.8011 times | Fri 03 October 2025 | 431.85 (1.14%) | 427.00 | 419.00 - 435.80 | 0.3761 times | Fri 26 September 2025 | 427.00 (-3.99%) | 465.95 | 419.25 - 465.95 | 0.8096 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 344.4 and 368.4
| Monthly Target 1 | 340.27 |
| Monthly Target 2 | 348.53 |
| Monthly Target 3 | 364.26666666667 |
| Monthly Target 4 | 372.53 |
| Monthly Target 5 | 388.27 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.0621 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4877 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6815 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.3689 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.7224 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 1.0193 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.8302 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.5307 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.6918 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.6053 times | Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 1.248 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 365.28 |
| 12 day DMA | 374.67 |
| 20 day DMA | 379.65 |
| 35 day DMA | 398.74 |
| 50 day DMA | 408.8 |
| 100 day DMA | 431.23 |
| 150 day DMA | 465.15 |
| 200 day DMA | 457.09 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.43 | 368.24 | 371.93 |
| 12 day EMA | 373.15 | 376.12 | 378.9 |
| 20 day EMA | 381.43 | 384.02 | 386.46 |
| 35 day EMA | 393.75 | 395.93 | 397.99 |
| 50 day EMA | 407.42 | 409.49 | 411.47 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.28 | 369.73 | 373.79 |
| 12 day SMA | 374.67 | 376.33 | 377.54 |
| 20 day SMA | 379.65 | 382.67 | 385.92 |
| 35 day SMA | 398.74 | 400.93 | 403.22 |
| 50 day SMA | 408.8 | 410.56 | 412.31 |
| 100 day SMA | 431.23 | 432.67 | 434.1 |
| 150 day SMA | 465.15 | 466.54 | 467.8 |
| 200 day SMA | 457.09 | 457.39 | 457.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.