Avadhsugar (540649) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Avadhsugar 540649
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Avadhsugar 540649 Current Price 27 Jun, 2022
Closed at:534.50 which is 0.75% from previous closing of 530.50Opened at: 536.55 & Moved in a range of 524.80 to 553.65
With a volume of 0.0082M
| Date | Close | Open | High | Low |
| 27 Mon Jun | 534.50 | 536.55 | 553.65 | 524.80 |
| 24 Fri Jun | 530.50 | 510.00 | 537.70 | 507.55 |
| 23 Thu Jun | 507.90 | 514.90 | 522.45 | 499.55 |
| 22 Wed Jun | 509.10 | 514.00 | 523.00 | 501.80 |
| 21 Tue Jun | 515.70 | 480.00 | 519.60 | 480.00 |
Avadhsugar Technical analysis by Moving Averages
12 DMA for Avadhsugar is at 530.42 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Avadhsugar SMA (12 day) | Avadhsugar EMA (12 Day) |
| 27 June 2022 | 530.42 | 534.15 |
| 24 June 2022 | 534.4 | 534.09 |
| 23 June 2022 | 537.23 | 534.74 |
| 22 June 2022 | 543.79 | 539.62 |
| 21 June 2022 | 551.45 | 545.17 |
20 DMA for Avadhsugar is at 556.83 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Avadhsugar SMA (20 day) | Avadhsugar EMA (20 Day) |
| 27 June 2022 | 556.83 | 553.78 |
| 24 June 2022 | 559.87 | 555.81 |
| 23 June 2022 | 562.99 | 558.47 |
| 22 June 2022 | 566.77 | 563.79 |
| 21 June 2022 | 570.22 | 569.54 |
35 DMA for Avadhsugar is at 587.23 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Avadhsugar SMA (35 day) | Avadhsugar EMA (35 Day) |
| 27 June 2022 | 587.23 | 586.26 |
| 24 June 2022 | 591.81 | 589.31 |
| 23 June 2022 | 596.15 | 592.77 |
| 22 June 2022 | 600.81 | 597.77 |
| 21 June 2022 | 607.04 | 602.99 |
50 DMA for Avadhsugar is at 644.72 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Avadhsugar SMA (50 day) | Avadhsugar EMA (50 Day) |
| 27 June 2022 | 644.72 | 606.08 |
| 24 June 2022 | 649.79 | 609 |
| 23 June 2022 | 654.7 | 612.2 |
| 22 June 2022 | 659.48 | 616.46 |
| 21 June 2022 | 664.45 | 620.84 |
100 DMA for Avadhsugar is at 654.44 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | Avadhsugar SMA (100 day) | Avadhsugar EMA (100 Day) |
| 27 June 2022 | 654.44 | 615.09 |
| 24 June 2022 | 655.25 | 616.72 |
| 23 June 2022 | 656.33 | 618.46 |
| 22 June 2022 | 657.22 | 620.69 |
| 21 June 2022 | 657.93 | 622.94 |
150 DMA for Avadhsugar is at 597.54 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Avadhsugar SMA (150 day) | Avadhsugar EMA (150 Day) |
| 27 June 2022 | 597.54 | 595.32 |
| 24 June 2022 | 596.97 | 596.13 |
| 23 June 2022 | 596.44 | 597.01 |
| 22 June 2022 | 596.09 | 598.2 |
| 21 June 2022 | 595.72 | 599.39 |
200 DMA for Avadhsugar is at 556.81 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Avadhsugar SMA (200 day) | Avadhsugar EMA (200 Day) |
| 27 June 2022 | 556.81 | 559.08 |
| 24 June 2022 | 556.25 | 559.33 |
| 23 June 2022 | 555.68 | 559.62 |
| 22 June 2022 | 555.25 | 560.14 |
| 21 June 2022 | 554.85 | 560.66 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Avadhsugar
400 421 443 467 492 519 545 575 606 644 686 728 767 814Avadhsugar seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Avadhsugar in intra day trading.
Avadhsugar (540649) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 557 and price is deviating by 40 points
Upper Bollinger band is at 637 and lower is at 477, while middle bands are at 517 and 597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 70
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Avadhsugar Weekly charts
Avadhsugar Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.