Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avadhsugar

Strong Daily Stock price targets for Avadhsugar 540649 are 535.03 and 556.03

Daily Target 1530.68
Daily Target 2539.37
Daily Target 3551.68333333333
Daily Target 4560.37
Daily Target 5572.68

Daily price and volume Avadhsugar

Date Closing Open Range Volume
Mon 09 June 2025 548.05 (-0.15%) 551.50 543.00 - 564.00 1.4177 times
Fri 06 June 2025 548.85 (-0.09%) 557.00 543.95 - 557.00 1.7187 times
Thu 05 June 2025 549.35 (0.41%) 568.50 545.85 - 568.50 2.122 times
Wed 04 June 2025 547.10 (0.57%) 555.00 542.10 - 555.00 0.3699 times
Tue 03 June 2025 544.00 (-0.05%) 559.95 540.90 - 559.95 0.4047 times
Mon 02 June 2025 544.25 (2.27%) 549.00 532.00 - 554.10 0.8678 times
Fri 30 May 2025 532.15 (-1.84%) 538.85 529.00 - 540.40 0.8214 times
Thu 29 May 2025 542.10 (-0.37%) 548.00 540.85 - 550.25 0.1523 times
Wed 28 May 2025 544.10 (2.43%) 534.15 531.65 - 545.65 1.1217 times
Tue 27 May 2025 531.20 (-1.18%) 543.00 530.10 - 543.00 1.0039 times
Mon 26 May 2025 537.55 (-5.04%) 568.00 535.90 - 573.00 3.9641 times

 Daily chart Avadhsugar

Weekly price and charts Avadhsugar

Strong weekly Stock price targets for Avadhsugar 540649 are 535.03 and 556.03

Weekly Target 1530.68
Weekly Target 2539.37
Weekly Target 3551.68333333333
Weekly Target 4560.37
Weekly Target 5572.68

Weekly price and volumes for Avadhsugar

Date Closing Open Range Volume
Mon 09 June 2025 548.05 (-0.15%) 551.50 543.00 - 564.00 0.1845 times
Fri 06 June 2025 548.85 (3.14%) 549.00 532.00 - 568.50 0.7135 times
Fri 30 May 2025 532.15 (-6%) 568.00 529.00 - 573.00 0.9192 times
Fri 23 May 2025 566.10 (-0.35%) 550.00 550.00 - 583.65 0.8388 times
Fri 16 May 2025 568.10 (8.34%) 542.55 538.90 - 586.35 1.8138 times
Fri 09 May 2025 524.35 (-3.49%) 543.30 499.50 - 578.30 0.843 times
Fri 02 May 2025 543.30 (-1.36%) 530.05 530.05 - 579.15 1.0697 times
Fri 25 April 2025 550.80 (10.74%) 505.05 501.25 - 575.85 1.8513 times
Thu 17 April 2025 497.40 (16.56%) 443.65 439.55 - 504.40 1.4337 times
Fri 11 April 2025 426.75 (-2.01%) 435.00 407.10 - 435.00 0.3325 times
Fri 04 April 2025 435.50 (-2.49%) 469.95 428.00 - 473.00 0.5527 times

 weekly chart Avadhsugar

Monthly price and charts Avadhsugar

Strong monthly Stock price targets for Avadhsugar 540649 are 521.78 and 558.28

Monthly Target 1513.02
Monthly Target 2530.53
Monthly Target 3549.51666666667
Monthly Target 4567.03
Monthly Target 5586.02

Monthly price and volumes Avadhsugar

Date Closing Open Range Volume
Mon 09 June 2025 548.05 (2.99%) 549.00 532.00 - 568.50 0.1898 times
Fri 30 May 2025 532.15 (-3.44%) 549.85 499.50 - 586.35 0.9694 times
Wed 30 April 2025 551.10 (23.4%) 469.95 407.10 - 579.15 1.0714 times
Fri 28 March 2025 446.60 (19.75%) 378.95 354.45 - 464.00 1.0166 times
Fri 28 February 2025 372.95 (-15.86%) 444.40 369.95 - 447.20 0.7903 times
Fri 31 January 2025 443.25 (-14.54%) 522.90 396.00 - 534.95 1.0717 times
Tue 31 December 2024 518.65 (-15.93%) 603.05 508.25 - 630.35 0.6686 times
Fri 29 November 2024 616.90 (-1.06%) 630.00 542.05 - 644.10 0.6097 times
Thu 31 October 2024 623.50 (-21.11%) 795.00 574.10 - 824.00 1.7297 times
Mon 30 September 2024 790.35 (4.39%) 768.95 686.50 - 830.85 1.8827 times
Fri 30 August 2024 757.10 (17.86%) 644.75 580.00 - 774.15 2.3235 times

 monthly chart Avadhsugar

DMA SMA EMA moving averages of Avadhsugar 540649

DMA (daily moving average) of Avadhsugar 540649

DMA period DMA value
5 day DMA 547.47
12 day DMA 544.57
20 day DMA 553.33
35 day DMA 549.69
50 day DMA 518.42
100 day DMA 470.89
150 day DMA 508.11
200 day DMA 561.9

EMA (exponential moving average) of Avadhsugar 540649

EMA period EMA current EMA prev EMA prev2
5 day EMA547.26546.86545.86
12 day EMA547.26547.12546.8
20 day EMA545.2544.9544.48
35 day EMA528.49527.34526.07
50 day EMA511.3509.8508.21

SMA (simple moving average) of Avadhsugar 540649

SMA period SMA current SMA prev SMA prev2
5 day SMA547.47546.71543.37
12 day SMA544.57546.03547.43
20 day SMA553.33553.6552.38
35 day SMA549.69547.97545.95
50 day SMA518.42515.93512.77
100 day SMA470.89470.58470.24
150 day SMA508.11508.57509.2
200 day SMA561.9562.2562.49
Back to top | Use Dark Theme