Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 353.15 and 382.15
| Daily Target 1 | 347.53 |
| Daily Target 2 | 358.77 |
| Daily Target 3 | 376.53333333333 |
| Daily Target 4 | 387.77 |
| Daily Target 5 | 405.53 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 370.00 (-6.2%) | 394.30 | 365.30 - 394.30 | 3.0093 times | Thu 18 December 2025 | 394.45 (0.25%) | 391.75 | 390.00 - 397.35 | 0.4152 times | Wed 17 December 2025 | 393.45 (1.34%) | 393.25 | 390.40 - 394.95 | 0.4308 times | Tue 16 December 2025 | 388.25 (1.05%) | 383.45 | 382.30 - 396.30 | 0.6652 times | Mon 15 December 2025 | 384.20 (0.85%) | 382.60 | 380.90 - 385.75 | 0.373 times | Fri 12 December 2025 | 380.95 (-1.7%) | 386.00 | 379.25 - 389.15 | 1.234 times | Thu 11 December 2025 | 387.55 (4.93%) | 370.00 | 370.00 - 390.65 | 0.9455 times | Wed 10 December 2025 | 369.35 (3.75%) | 379.95 | 357.00 - 379.95 | 1.3096 times | Tue 09 December 2025 | 356.00 (2.56%) | 347.00 | 343.35 - 356.00 | 1.2643 times | Mon 08 December 2025 | 347.10 (-2.72%) | 357.20 | 347.00 - 357.20 | 0.3532 times | Fri 05 December 2025 | 356.80 (-1.12%) | 358.65 | 356.00 - 360.30 | 0.2631 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 351.63 and 383.68
| Weekly Target 1 | 345.5 |
| Weekly Target 2 | 357.75 |
| Weekly Target 3 | 377.55 |
| Weekly Target 4 | 389.8 |
| Weekly Target 5 | 409.6 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 370.00 (-2.87%) | 382.60 | 365.30 - 397.35 | 1.0184 times | Fri 12 December 2025 | 380.95 (6.77%) | 357.20 | 343.35 - 390.65 | 1.0627 times | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.4405 times | Fri 28 November 2025 | 379.05 (0%) | 380.95 | 376.00 - 387.75 | 0.6366 times | Fri 21 November 2025 | 379.05 (-0.64%) | 405.00 | 366.30 - 405.00 | 0.6786 times | Fri 14 November 2025 | 381.50 (-6.96%) | 406.05 | 378.00 - 433.00 | 1.8255 times | Fri 07 November 2025 | 410.05 (-5.3%) | 430.00 | 408.40 - 430.95 | 0.3214 times | Fri 31 October 2025 | 433.00 (0.64%) | 426.80 | 408.00 - 439.90 | 3.2228 times | Thu 23 October 2025 | 430.25 (4.25%) | 413.45 | 411.65 - 436.10 | 0.3795 times | Fri 17 October 2025 | 412.70 (-6.35%) | 435.15 | 411.30 - 438.25 | 0.414 times | Fri 10 October 2025 | 440.70 (2.05%) | 436.60 | 422.25 - 449.00 | 0.7191 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 329.68 and 383.68
| Monthly Target 1 | 316.23 |
| Monthly Target 2 | 343.12 |
| Monthly Target 3 | 370.23333333333 |
| Monthly Target 4 | 397.12 |
| Monthly Target 5 | 424.23 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 370.00 (-2.39%) | 379.00 | 343.35 - 397.35 | 0.3451 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4739 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6621 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.3299 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.7019 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.9903 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.8065 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.4871 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.6436 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.5595 times | Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 1.2124 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 386.07 |
| 12 day DMA | 374.08 |
| 20 day DMA | 375.15 |
| 35 day DMA | 385.91 |
| 50 day DMA | 398.09 |
| 100 day DMA | 419.6 |
| 150 day DMA | 453.79 |
| 200 day DMA | 455.32 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.15 | 388.22 | 385.11 |
| 12 day EMA | 379.51 | 381.24 | 378.84 |
| 20 day EMA | 380.34 | 381.43 | 380.06 |
| 35 day EMA | 388.64 | 389.74 | 389.46 |
| 50 day EMA | 399.19 | 400.38 | 400.62 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.07 | 388.26 | 386.88 |
| 12 day SMA | 374.08 | 373.55 | 371.6 |
| 20 day SMA | 375.15 | 375.6 | 375.14 |
| 35 day SMA | 385.91 | 387.78 | 388.51 |
| 50 day SMA | 398.09 | 399.33 | 400.08 |
| 100 day SMA | 419.6 | 420.6 | 421.45 |
| 150 day SMA | 453.79 | 455.05 | 456.11 |
| 200 day SMA | 455.32 | 455.48 | 455.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.