Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 559.38 and 579.73
| Daily Target 1 | 555.13 |
| Daily Target 2 | 563.62 |
| Daily Target 3 | 575.48333333333 |
| Daily Target 4 | 583.97 |
| Daily Target 5 | 595.83 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 572.10 (-0.98%) | 587.35 | 567.00 - 587.35 | 0.7536 times | Thu 18 April 2024 | 577.75 (-1.08%) | 590.20 | 576.35 - 598.65 | 0.3647 times | Tue 16 April 2024 | 584.05 (0.04%) | 582.05 | 581.95 - 591.00 | 0.4706 times | Mon 15 April 2024 | 583.80 (-2.72%) | 570.05 | 570.05 - 592.60 | 2.7106 times | Fri 12 April 2024 | 600.15 (-2.61%) | 617.00 | 598.00 - 619.50 | 0.4589 times | Wed 10 April 2024 | 616.25 (-0.24%) | 629.25 | 610.00 - 633.25 | 0.9497 times | Tue 09 April 2024 | 617.75 (3.16%) | 601.75 | 594.50 - 628.50 | 1.9678 times | Mon 08 April 2024 | 598.85 (-0.75%) | 615.50 | 593.30 - 615.50 | 0.7677 times | Fri 05 April 2024 | 603.40 (2.22%) | 586.00 | 583.05 - 605.35 | 1.0707 times | Thu 04 April 2024 | 590.30 (1.37%) | 588.75 | 577.00 - 592.15 | 0.4857 times | Wed 03 April 2024 | 582.35 (3.57%) | 561.95 | 560.00 - 588.00 | 1.7766 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 569.55 and 601.2
| Weekly Target 1 | 547.6 |
| Weekly Target 2 | 559.85 |
| Weekly Target 3 | 579.25 |
| Weekly Target 4 | 591.5 |
| Weekly Target 5 | 610.9 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 572.10 (-4.67%) | 570.05 | 567.00 - 598.65 | 0.6658 times | Fri 12 April 2024 | 600.15 (-0.54%) | 615.50 | 593.30 - 633.25 | 0.6417 times | Fri 05 April 2024 | 603.40 (13.23%) | 535.00 | 535.00 - 605.35 | 0.9568 times | Thu 28 March 2024 | 532.90 (-1.49%) | 538.05 | 515.25 - 539.65 | 0.6277 times | Fri 22 March 2024 | 540.95 (-1.61%) | 559.70 | 525.00 - 567.85 | 1.706 times | Fri 15 March 2024 | 549.80 (-10.69%) | 615.30 | 543.55 - 616.05 | 1.2627 times | Thu 07 March 2024 | 615.60 (3.17%) | 606.75 | 596.00 - 639.60 | 1.0121 times | Sat 02 March 2024 | 596.70 (-4.6%) | 635.95 | 585.00 - 635.95 | 0.9071 times | Fri 23 February 2024 | 625.45 (-0.22%) | 628.40 | 617.00 - 652.00 | 0.9065 times | Fri 16 February 2024 | 626.80 (-0.73%) | 631.00 | 601.25 - 638.90 | 1.3134 times | Fri 09 February 2024 | 631.40 (1.68%) | 623.60 | 615.70 - 704.60 | 3.179 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 553.55 and 651.8
| Monthly Target 1 | 481.87 |
| Monthly Target 2 | 526.98 |
| Monthly Target 3 | 580.11666666667 |
| Monthly Target 4 | 625.23 |
| Monthly Target 5 | 678.37 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 572.10 (7.36%) | 535.00 | 535.00 - 633.25 | 0.2395 times | Thu 28 March 2024 | 532.90 (-11.19%) | 602.50 | 515.25 - 639.60 | 0.495 times | Thu 29 February 2024 | 600.05 (-2.46%) | 624.20 | 589.50 - 704.60 | 0.6889 times | Wed 31 January 2024 | 615.20 (-7.9%) | 675.05 | 601.20 - 680.00 | 0.5061 times | Fri 29 December 2023 | 668.00 (-18.34%) | 834.45 | 649.40 - 834.45 | 1.6433 times | Thu 30 November 2023 | 818.05 (7.57%) | 755.60 | 651.45 - 852.45 | 1.4298 times | Tue 31 October 2023 | 760.50 (10.48%) | 688.35 | 648.25 - 770.55 | 1.2932 times | Fri 29 September 2023 | 688.35 (19.22%) | 562.05 | 562.05 - 733.85 | 2.1748 times | Thu 31 August 2023 | 577.40 (-1.46%) | 594.95 | 519.65 - 660.00 | 0.5297 times | Mon 31 July 2023 | 585.95 (8.69%) | 543.95 | 519.15 - 613.70 | 0.9997 times | Fri 30 June 2023 | 539.10 (12.91%) | 478.05 | 476.80 - 564.85 | 0.9577 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 583.57 |
| 12 day DMA | 590.75 |
| 20 day DMA | 568.31 |
| 35 day DMA | 579.1 |
| 50 day DMA | 595.06 |
| 100 day DMA | 639.78 |
| 150 day DMA | 658.03 |
| 200 day DMA | 634.35 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.26 | 587.34 | 592.13 |
| 12 day EMA | 582.98 | 584.96 | 586.27 |
| 20 day EMA | 581.45 | 582.43 | 582.92 |
| 35 day EMA | 587.86 | 588.79 | 589.44 |
| 50 day EMA | 596.34 | 597.33 | 598.13 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.57 | 592.4 | 600.4 |
| 12 day SMA | 590.75 | 589.39 | 585.65 |
| 20 day SMA | 568.31 | 566.5 | 565.1 |
| 35 day SMA | 579.1 | 580.26 | 581.62 |
| 50 day SMA | 595.06 | 596.66 | 597.52 |
| 100 day SMA | 639.78 | 641.45 | 643.01 |
| 150 day SMA | 658.03 | 658.73 | 659.37 |
| 200 day SMA | 634.35 | 634.17 | 634.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.