Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 617.93 and 625.68
| Daily Target 1 | 612.28 |
| Daily Target 2 | 615.82 |
| Daily Target 3 | 620.03333333333 |
| Daily Target 4 | 623.57 |
| Daily Target 5 | 627.78 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 619.35 (0.61%) | 616.90 | 616.50 - 624.25 | 0.4323 times | Mon 02 December 2024 | 615.60 (-0.21%) | 603.05 | 603.05 - 619.10 | 0.6428 times | Fri 29 November 2024 | 616.90 (1.32%) | 621.05 | 603.40 - 621.05 | 1.3294 times | Thu 28 November 2024 | 608.85 (0.24%) | 615.55 | 603.85 - 618.65 | 0.6237 times | Wed 27 November 2024 | 607.40 (0.87%) | 583.05 | 583.05 - 618.45 | 0.2288 times | Tue 26 November 2024 | 602.15 (3.16%) | 583.00 | 583.00 - 606.00 | 0.7319 times | Mon 25 November 2024 | 583.70 (2.66%) | 579.25 | 575.45 - 598.90 | 4.2954 times | Fri 22 November 2024 | 568.55 (3.17%) | 542.05 | 542.05 - 573.35 | 0.82 times | Thu 21 November 2024 | 551.10 (-3.23%) | 581.60 | 547.20 - 581.60 | 0.4655 times | Tue 19 November 2024 | 569.50 (2.35%) | 564.95 | 561.15 - 576.60 | 0.4302 times | Mon 18 November 2024 | 556.40 (-1%) | 563.95 | 550.90 - 564.00 | 0.2346 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 611.2 and 632.4
| Weekly Target 1 | 594.35 |
| Weekly Target 2 | 606.85 |
| Weekly Target 3 | 615.55 |
| Weekly Target 4 | 628.05 |
| Weekly Target 5 | 636.75 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 619.35 (0.4%) | 603.05 | 603.05 - 624.25 | 0.1188 times | Fri 29 November 2024 | 616.90 (8.5%) | 579.25 | 575.45 - 621.05 | 0.7967 times | Fri 22 November 2024 | 568.55 (1.17%) | 563.95 | 542.05 - 581.60 | 0.2155 times | Thu 14 November 2024 | 562.00 (-9.58%) | 634.50 | 558.25 - 634.50 | 0.7722 times | Fri 08 November 2024 | 621.55 (-2.18%) | 634.10 | 599.05 - 644.10 | 0.5569 times | Fri 01 November 2024 | 635.40 (8.3%) | 580.05 | 574.10 - 647.80 | 0.86 times | Fri 25 October 2024 | 586.70 (-13.87%) | 681.50 | 580.50 - 685.70 | 1.5059 times | Fri 18 October 2024 | 681.15 (-8.65%) | 754.95 | 679.90 - 769.60 | 1.0722 times | Fri 11 October 2024 | 745.65 (-6.3%) | 770.10 | 705.05 - 791.20 | 2.0412 times | Thu 03 October 2024 | 795.75 (-0.85%) | 791.05 | 781.35 - 824.00 | 2.0604 times | Fri 27 September 2024 | 802.55 (3.2%) | 756.60 | 747.50 - 830.85 | 3.198 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 611.2 and 632.4
| Monthly Target 1 | 594.35 |
| Monthly Target 2 | 606.85 |
| Monthly Target 3 | 615.55 |
| Monthly Target 4 | 628.05 |
| Monthly Target 5 | 636.75 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 619.35 (0.4%) | 603.05 | 603.05 - 624.25 | 0.0214 times | Fri 29 November 2024 | 616.90 (-1.06%) | 630.00 | 542.05 - 644.10 | 0.433 times | Thu 31 October 2024 | 623.50 (-21.11%) | 795.00 | 574.10 - 824.00 | 1.2287 times | Mon 30 September 2024 | 790.35 (4.39%) | 768.95 | 686.50 - 830.85 | 1.3373 times | Fri 30 August 2024 | 757.10 (17.86%) | 644.75 | 580.00 - 774.15 | 1.6504 times | Wed 31 July 2024 | 642.35 (0.75%) | 641.50 | 578.10 - 675.90 | 0.927 times | Fri 28 June 2024 | 637.55 (20.28%) | 554.95 | 480.00 - 696.60 | 2.766 times | Fri 31 May 2024 | 530.05 (-12.1%) | 603.00 | 515.30 - 604.50 | 0.4738 times | Tue 30 April 2024 | 603.00 (13.15%) | 535.00 | 535.00 - 633.25 | 0.5269 times | Thu 28 March 2024 | 532.90 (-11.19%) | 602.50 | 515.25 - 639.60 | 0.6354 times | Thu 29 February 2024 | 600.05 (-2.46%) | 624.20 | 589.50 - 704.60 | 0.8843 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 613.62 |
| 12 day DMA | 588.46 |
| 20 day DMA | 597.71 |
| 35 day DMA | 620.19 |
| 50 day DMA | 665.36 |
| 100 day DMA | 668.66 |
| 150 day DMA | 642.03 |
| 200 day DMA | 628.97 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.46 | 607.51 | 603.47 |
| 12 day EMA | 602.71 | 599.69 | 596.8 |
| 20 day EMA | 607.26 | 605.99 | 604.98 |
| 35 day EMA | 634.34 | 635.22 | 636.38 |
| 50 day EMA | 665.55 | 667.44 | 669.55 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.62 | 610.18 | 603.8 |
| 12 day SMA | 588.46 | 584.45 | 582.2 |
| 20 day SMA | 597.71 | 598.51 | 598.91 |
| 35 day SMA | 620.19 | 623.8 | 627.84 |
| 50 day SMA | 665.36 | 667.29 | 669.33 |
| 100 day SMA | 668.66 | 668.83 | 669.14 |
| 150 day SMA | 642.03 | 641.86 | 641.71 |
| 200 day SMA | 628.97 | 629.03 | 629.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.