Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 826.68 and 841.93
| Daily Target 1 | 814.82 |
| Daily Target 2 | 823.28 |
| Daily Target 3 | 830.06666666667 |
| Daily Target 4 | 838.53 |
| Daily Target 5 | 845.32 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 831.75 (0.53%) | 828.20 | 821.60 - 836.85 | 0.4482 times | Wed 11 November 2026 | 827.35 (-1.14%) | 825.00 | 824.30 - 845.05 | 0.8542 times | Mon 09 November 2026 | 836.85 (3.91%) | 847.85 | 827.85 - 847.85 | 0.2553 times | Fri 30 October 2026 | 805.35 (-6.39%) | 856.90 | 801.50 - 856.90 | 0.8224 times | Thu 29 October 2026 | 860.30 (4.29%) | 824.05 | 821.00 - 874.30 | 1.1869 times | Wed 28 October 2026 | 824.95 (1.28%) | 806.30 | 793.75 - 851.15 | 0.8816 times | Tue 27 October 2026 | 814.50 (0.08%) | 799.10 | 799.10 - 828.15 | 0.7376 times | Mon 26 October 2026 | 813.85 (-5.47%) | 864.20 | 803.00 - 864.20 | 1.538 times | Fri 23 October 2026 | 860.95 (-0.09%) | 850.05 | 840.80 - 880.00 | 1.2004 times | Thu 22 October 2026 | 861.70 (-8.96%) | 935.00 | 852.10 - 952.00 | 2.0754 times | Wed 21 October 2026 | 946.55 (-4.02%) | 978.00 | 937.00 - 981.80 | 1.4204 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 813.55 and 839.8
| Weekly Target 1 | 807.48 |
| Weekly Target 2 | 819.62 |
| Weekly Target 3 | 833.73333333333 |
| Weekly Target 4 | 845.87 |
| Weekly Target 5 | 859.98 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 831.75 (3.28%) | 847.85 | 821.60 - 847.85 | 0.2136 times | Fri 30 October 2026 | 805.35 (-6.46%) | 864.20 | 793.75 - 874.30 | 0.7083 times | Fri 23 October 2026 | 860.95 (-13.32%) | 1005.00 | 840.80 - 1005.00 | 0.9433 times | Fri 16 October 2026 | 993.20 (13.82%) | 969.75 | 949.00 - 1022.15 | 1.6511 times | Tue 06 October 2026 | 872.60 (13.73%) | 740.05 | 740.05 - 903.05 | 1.7063 times | Thu 01 October 2026 | 767.25 (-3.84%) | 825.00 | 747.55 - 833.75 | 0.9741 times | Fri 25 September 2026 | 797.90 (9.09%) | 730.00 | 712.85 - 797.90 | 1.099 times | Fri 18 September 2026 | 731.40 (-5.25%) | 783.50 | 708.90 - 783.50 | 0.6502 times | Fri 11 September 2026 | 771.95 (-4.66%) | 810.05 | 763.75 - 855.00 | 0.9315 times | Fri 04 September 2026 | 809.65 (-2.52%) | 813.00 | 800.05 - 870.75 | 1.1227 times | Fri 28 August 2026 | 830.55 (-0.43%) | 852.80 | 790.00 - 885.00 | 2.8305 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 813.55 and 839.8
| Monthly Target 1 | 807.48 |
| Monthly Target 2 | 819.62 |
| Monthly Target 3 | 833.73333333333 |
| Monthly Target 4 | 845.87 |
| Monthly Target 5 | 859.98 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 831.75 (3.28%) | 847.85 | 821.60 - 847.85 | 0.0433 times | Fri 30 October 2026 | 805.35 (1.37%) | 790.60 | 740.05 - 1022.15 | 1.0781 times | Tue 29 September 2026 | 794.50 (-7.17%) | 850.35 | 708.90 - 859.05 | 0.8101 times | Mon 31 August 2026 | 855.85 (69.59%) | 514.20 | 514.20 - 885.00 | 4.7412 times | Fri 31 July 2026 | 504.65 (7.38%) | 470.00 | 470.00 - 559.00 | 0.2492 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.0647 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.1437 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 0.7931 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 1.5422 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 0.5344 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.1706 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 832.32 |
| 12 day DMA | 855.85 |
| 20 day DMA | 884.62 |
| 35 day DMA | 832.67 |
| 50 day DMA | 825.67 |
| 100 day DMA | 674.79 |
| 150 day DMA | 608.01 |
| 200 day DMA | 544.7 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.57 | 832.98 | 835.8 |
| 12 day EMA | 848.2 | 851.19 | 855.52 |
| 20 day EMA | 850.22 | 852.16 | 854.77 |
| 35 day EMA | 839.35 | 839.8 | 840.53 |
| 50 day EMA | 812.36 | 811.57 | 810.93 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.32 | 830.96 | 828.39 |
| 12 day SMA | 855.85 | 869.31 | 880.97 |
| 20 day SMA | 884.62 | 882.76 | 881.5 |
| 35 day SMA | 832.67 | 832.92 | 832.42 |
| 50 day SMA | 825.67 | 823.51 | 819.97 |
| 100 day SMA | 674.79 | 671.22 | 667.64 |
| 150 day SMA | 608.01 | 605.25 | 602.41 |
| 200 day SMA | 544.7 | 542.4 | 540.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.