Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 349 and 352
| Daily Target 1 | 346.67 |
| Daily Target 2 | 348.33 |
| Daily Target 3 | 349.66666666667 |
| Daily Target 4 | 351.33 |
| Daily Target 5 | 352.67 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 350.00 (-0.16%) | 348.85 | 348.00 - 351.00 | 0.0894 times | Tue 10 February 2026 | 350.55 (1.29%) | 349.80 | 345.00 - 353.00 | 0.5844 times | Mon 09 February 2026 | 346.10 (1.18%) | 342.20 | 342.20 - 348.40 | 0.098 times | Fri 06 February 2026 | 342.05 (-0.61%) | 341.60 | 333.10 - 348.25 | 0.134 times | Thu 05 February 2026 | 344.15 (-3.86%) | 362.45 | 336.80 - 385.35 | 1.3353 times | Wed 04 February 2026 | 357.95 (2.29%) | 351.95 | 347.55 - 361.40 | 6.8309 times | Tue 03 February 2026 | 349.95 (4.28%) | 343.05 | 340.00 - 350.00 | 0.1575 times | Mon 02 February 2026 | 335.60 (-0.33%) | 334.25 | 329.85 - 336.55 | 0.0546 times | Sun 01 February 2026 | 336.70 (1.29%) | 323.05 | 323.05 - 342.35 | 0.1224 times | Fri 30 January 2026 | 332.40 (3.12%) | 325.60 | 323.65 - 335.15 | 0.5937 times | Thu 29 January 2026 | 322.35 (-3.13%) | 330.25 | 320.25 - 330.80 | 0.1825 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 346.1 and 356.9
| Weekly Target 1 | 337.6 |
| Weekly Target 2 | 343.8 |
| Weekly Target 3 | 348.4 |
| Weekly Target 4 | 354.6 |
| Weekly Target 5 | 359.2 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 350.00 (2.32%) | 342.20 | 342.20 - 353.00 | 0.3486 times | Fri 06 February 2026 | 342.05 (2.9%) | 323.05 | 323.05 - 385.35 | 3.8999 times | Fri 30 January 2026 | 332.40 (1.99%) | 317.10 | 317.10 - 335.15 | 0.5204 times | Fri 23 January 2026 | 325.90 (0.18%) | 321.75 | 307.75 - 386.95 | 0.7982 times | Fri 16 January 2026 | 325.30 (-7%) | 350.00 | 325.00 - 350.00 | 0.8351 times | Fri 09 January 2026 | 349.80 (-6.67%) | 372.75 | 346.65 - 378.00 | 0.4201 times | Fri 02 January 2026 | 374.80 (1.11%) | 368.75 | 360.95 - 377.00 | 0.3119 times | Fri 26 December 2025 | 370.70 (0.19%) | 379.25 | 368.00 - 384.90 | 0.943 times | Fri 19 December 2025 | 370.00 (-2.87%) | 382.60 | 365.30 - 397.35 | 0.941 times | Fri 12 December 2025 | 380.95 (6.77%) | 357.20 | 343.35 - 390.65 | 0.9819 times | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.407 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 336.53 and 398.83
| Monthly Target 1 | 290.5 |
| Monthly Target 2 | 320.25 |
| Monthly Target 3 | 352.8 |
| Monthly Target 4 | 382.55 |
| Monthly Target 5 | 415.1 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 350.00 (5.29%) | 323.05 | 323.05 - 385.35 | 0.7801 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.4865 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.6443 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.6788 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.8207 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.6486 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.87 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 1.2276 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.9998 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.8435 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 2.0375 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 346.57 |
| 12 day DMA | 341.71 |
| 20 day DMA | 334.19 |
| 35 day DMA | 346.91 |
| 50 day DMA | 354.86 |
| 100 day DMA | 384.57 |
| 150 day DMA | 408.71 |
| 200 day DMA | 440.64 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.69 | 346.54 | 344.54 |
| 12 day EMA | 343.52 | 342.34 | 340.85 |
| 20 day EMA | 343.05 | 342.32 | 341.45 |
| 35 day EMA | 348.01 | 347.89 | 347.73 |
| 50 day EMA | 356.13 | 356.38 | 356.62 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.57 | 348.16 | 348.04 |
| 12 day SMA | 341.71 | 339.88 | 337.82 |
| 20 day SMA | 334.19 | 333.28 | 332.78 |
| 35 day SMA | 346.91 | 347.69 | 348.25 |
| 50 day SMA | 354.86 | 355.34 | 355.91 |
| 100 day SMA | 384.57 | 385.48 | 386.42 |
| 150 day SMA | 408.71 | 409.69 | 410.6 |
| 200 day SMA | 440.64 | 441.67 | 442.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.