Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 372.18 and 381.93
| Daily Target 1 | 369.92 |
| Daily Target 2 | 374.43 |
| Daily Target 3 | 379.66666666667 |
| Daily Target 4 | 384.18 |
| Daily Target 5 | 389.42 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 378.95 (0.36%) | 384.90 | 375.15 - 384.90 | 1.7308 times | Mon 22 December 2025 | 377.60 (2.05%) | 379.25 | 371.50 - 380.85 | 1.22 times | Fri 19 December 2025 | 370.00 (-6.2%) | 394.30 | 365.30 - 394.30 | 2.5307 times | Thu 18 December 2025 | 394.45 (0.25%) | 391.75 | 390.00 - 397.35 | 0.3491 times | Wed 17 December 2025 | 393.45 (1.34%) | 393.25 | 390.40 - 394.95 | 0.3623 times | Tue 16 December 2025 | 388.25 (1.05%) | 383.45 | 382.30 - 396.30 | 0.5594 times | Mon 15 December 2025 | 384.20 (0.85%) | 382.60 | 380.90 - 385.75 | 0.3136 times | Fri 12 December 2025 | 380.95 (-1.7%) | 386.00 | 379.25 - 389.15 | 1.0378 times | Thu 11 December 2025 | 387.55 (4.93%) | 370.00 | 370.00 - 390.65 | 0.7951 times | Wed 10 December 2025 | 369.35 (3.75%) | 379.95 | 357.00 - 379.95 | 1.1013 times | Tue 09 December 2025 | 356.00 (2.56%) | 347.00 | 343.35 - 356.00 | 1.0632 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 368.53 and 381.93
| Weekly Target 1 | 365.05 |
| Weekly Target 2 | 372 |
| Weekly Target 3 | 378.45 |
| Weekly Target 4 | 385.4 |
| Weekly Target 5 | 391.85 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 378.95 (2.42%) | 379.25 | 371.50 - 384.90 | 0.7079 times | Fri 19 December 2025 | 370.00 (-2.87%) | 382.60 | 365.30 - 397.35 | 0.9872 times | Fri 12 December 2025 | 380.95 (6.77%) | 357.20 | 343.35 - 390.65 | 1.0301 times | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.427 times | Fri 28 November 2025 | 379.05 (0%) | 380.95 | 376.00 - 387.75 | 0.6171 times | Fri 21 November 2025 | 379.05 (-0.64%) | 405.00 | 366.30 - 405.00 | 0.6578 times | Fri 14 November 2025 | 381.50 (-6.96%) | 406.05 | 378.00 - 433.00 | 1.7695 times | Fri 07 November 2025 | 410.05 (-5.3%) | 430.00 | 408.40 - 430.95 | 0.3116 times | Fri 31 October 2025 | 433.00 (0.64%) | 426.80 | 408.00 - 439.90 | 3.124 times | Thu 23 October 2025 | 430.25 (4.25%) | 413.45 | 411.65 - 436.10 | 0.3679 times | Fri 17 October 2025 | 412.70 (-6.35%) | 435.15 | 411.30 - 438.25 | 0.4013 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 334.15 and 388.15
| Monthly Target 1 | 319.22 |
| Monthly Target 2 | 349.08 |
| Monthly Target 3 | 373.21666666667 |
| Monthly Target 4 | 403.08 |
| Monthly Target 5 | 427.22 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 378.95 (-0.03%) | 379.00 | 343.35 - 397.35 | 0.4407 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4692 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6555 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.3168 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6949 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.9805 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.7986 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.4724 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.6274 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.5441 times | Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 1.2004 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 382.89 |
| 12 day DMA | 377.32 |
| 20 day DMA | 374.94 |
| 35 day DMA | 382.63 |
| 50 day DMA | 395.89 |
| 100 day DMA | 417.82 |
| 150 day DMA | 451.24 |
| 200 day DMA | 454.86 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.07 | 380.63 | 382.15 |
| 12 day EMA | 379.18 | 379.22 | 379.52 |
| 20 day EMA | 379.95 | 380.06 | 380.32 |
| 35 day EMA | 387.98 | 388.51 | 389.15 |
| 50 day EMA | 397.43 | 398.18 | 399.02 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.89 | 384.75 | 386.07 |
| 12 day SMA | 377.32 | 375.48 | 374.08 |
| 20 day SMA | 374.94 | 375.09 | 375.15 |
| 35 day SMA | 382.63 | 384.18 | 385.91 |
| 50 day SMA | 395.89 | 397.1 | 398.09 |
| 100 day SMA | 417.82 | 418.68 | 419.6 |
| 150 day SMA | 451.24 | 452.53 | 453.79 |
| 200 day SMA | 454.86 | 455.12 | 455.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.