Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 535.03 and 556.03
Daily Target 1 | 530.68 |
Daily Target 2 | 539.37 |
Daily Target 3 | 551.68333333333 |
Daily Target 4 | 560.37 |
Daily Target 5 | 572.68 |
Daily price and volume Avadhsugar
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 548.05 (-0.15%) | 551.50 | 543.00 - 564.00 | 1.4177 times |
Fri 06 June 2025 | 548.85 (-0.09%) | 557.00 | 543.95 - 557.00 | 1.7187 times |
Thu 05 June 2025 | 549.35 (0.41%) | 568.50 | 545.85 - 568.50 | 2.122 times |
Wed 04 June 2025 | 547.10 (0.57%) | 555.00 | 542.10 - 555.00 | 0.3699 times |
Tue 03 June 2025 | 544.00 (-0.05%) | 559.95 | 540.90 - 559.95 | 0.4047 times |
Mon 02 June 2025 | 544.25 (2.27%) | 549.00 | 532.00 - 554.10 | 0.8678 times |
Fri 30 May 2025 | 532.15 (-1.84%) | 538.85 | 529.00 - 540.40 | 0.8214 times |
Thu 29 May 2025 | 542.10 (-0.37%) | 548.00 | 540.85 - 550.25 | 0.1523 times |
Wed 28 May 2025 | 544.10 (2.43%) | 534.15 | 531.65 - 545.65 | 1.1217 times |
Tue 27 May 2025 | 531.20 (-1.18%) | 543.00 | 530.10 - 543.00 | 1.0039 times |
Mon 26 May 2025 | 537.55 (-5.04%) | 568.00 | 535.90 - 573.00 | 3.9641 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 535.03 and 556.03
Weekly Target 1 | 530.68 |
Weekly Target 2 | 539.37 |
Weekly Target 3 | 551.68333333333 |
Weekly Target 4 | 560.37 |
Weekly Target 5 | 572.68 |
Weekly price and volumes for Avadhsugar
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 548.05 (-0.15%) | 551.50 | 543.00 - 564.00 | 0.1845 times |
Fri 06 June 2025 | 548.85 (3.14%) | 549.00 | 532.00 - 568.50 | 0.7135 times |
Fri 30 May 2025 | 532.15 (-6%) | 568.00 | 529.00 - 573.00 | 0.9192 times |
Fri 23 May 2025 | 566.10 (-0.35%) | 550.00 | 550.00 - 583.65 | 0.8388 times |
Fri 16 May 2025 | 568.10 (8.34%) | 542.55 | 538.90 - 586.35 | 1.8138 times |
Fri 09 May 2025 | 524.35 (-3.49%) | 543.30 | 499.50 - 578.30 | 0.843 times |
Fri 02 May 2025 | 543.30 (-1.36%) | 530.05 | 530.05 - 579.15 | 1.0697 times |
Fri 25 April 2025 | 550.80 (10.74%) | 505.05 | 501.25 - 575.85 | 1.8513 times |
Thu 17 April 2025 | 497.40 (16.56%) | 443.65 | 439.55 - 504.40 | 1.4337 times |
Fri 11 April 2025 | 426.75 (-2.01%) | 435.00 | 407.10 - 435.00 | 0.3325 times |
Fri 04 April 2025 | 435.50 (-2.49%) | 469.95 | 428.00 - 473.00 | 0.5527 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 521.78 and 558.28
Monthly Target 1 | 513.02 |
Monthly Target 2 | 530.53 |
Monthly Target 3 | 549.51666666667 |
Monthly Target 4 | 567.03 |
Monthly Target 5 | 586.02 |
Monthly price and volumes Avadhsugar
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 548.05 (2.99%) | 549.00 | 532.00 - 568.50 | 0.1898 times |
Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 0.9694 times |
Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.0714 times |
Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.0166 times |
Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 0.7903 times |
Fri 31 January 2025 | 443.25 (-14.54%) | 522.90 | 396.00 - 534.95 | 1.0717 times |
Tue 31 December 2024 | 518.65 (-15.93%) | 603.05 | 508.25 - 630.35 | 0.6686 times |
Fri 29 November 2024 | 616.90 (-1.06%) | 630.00 | 542.05 - 644.10 | 0.6097 times |
Thu 31 October 2024 | 623.50 (-21.11%) | 795.00 | 574.10 - 824.00 | 1.7297 times |
Mon 30 September 2024 | 790.35 (4.39%) | 768.95 | 686.50 - 830.85 | 1.8827 times |
Fri 30 August 2024 | 757.10 (17.86%) | 644.75 | 580.00 - 774.15 | 2.3235 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
DMA period | DMA value |
5 day DMA | 547.47 |
12 day DMA | 544.57 |
20 day DMA | 553.33 |
35 day DMA | 549.69 |
50 day DMA | 518.42 |
100 day DMA | 470.89 |
150 day DMA | 508.11 |
200 day DMA | 561.9 |
EMA (exponential moving average) of Avadhsugar 540649
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 547.26 | 546.86 | 545.86 |
12 day EMA | 547.26 | 547.12 | 546.8 |
20 day EMA | 545.2 | 544.9 | 544.48 |
35 day EMA | 528.49 | 527.34 | 526.07 |
50 day EMA | 511.3 | 509.8 | 508.21 |
SMA (simple moving average) of Avadhsugar 540649
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 547.47 | 546.71 | 543.37 |
12 day SMA | 544.57 | 546.03 | 547.43 |
20 day SMA | 553.33 | 553.6 | 552.38 |
35 day SMA | 549.69 | 547.97 | 545.95 |
50 day SMA | 518.42 | 515.93 | 512.77 |
100 day SMA | 470.89 | 470.58 | 470.24 |
150 day SMA | 508.11 | 508.57 | 509.2 |
200 day SMA | 561.9 | 562.2 | 562.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.