Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 460.08 and 480.93
| Daily Target 1 | 456.5 |
| Daily Target 2 | 463.65 |
| Daily Target 3 | 477.35 |
| Daily Target 4 | 484.5 |
| Daily Target 5 | 498.2 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 470.80 (-1.55%) | 485.05 | 470.20 - 491.05 | 0.2257 times | Wed 08 April 2026 | 478.20 (-2.93%) | 497.95 | 470.30 - 499.00 | 1.4996 times | Tue 07 April 2026 | 492.65 (-1.51%) | 500.50 | 490.00 - 513.50 | 0.386 times | Mon 06 April 2026 | 500.20 (6.74%) | 470.00 | 468.10 - 503.10 | 1.6686 times | Thu 02 April 2026 | 468.60 (-0.32%) | 471.65 | 460.00 - 474.25 | 0.4017 times | Wed 01 April 2026 | 470.10 (0.23%) | 485.95 | 461.70 - 491.30 | 1.0481 times | Mon 30 March 2026 | 469.00 (3.5%) | 448.25 | 445.45 - 474.05 | 1.6759 times | Fri 27 March 2026 | 453.15 (0%) | 462.25 | 447.85 - 487.00 | 1.6688 times | Wed 25 March 2026 | 453.15 (3.41%) | 457.95 | 445.45 - 460.70 | 1.0154 times | Tue 24 March 2026 | 438.20 (0.27%) | 426.30 | 425.75 - 448.05 | 0.4103 times | Mon 23 March 2026 | 437.00 (-4.09%) | 457.90 | 429.35 - 459.85 | 2.6304 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 469.45 and 514.85
| Weekly Target 1 | 438.73 |
| Weekly Target 2 | 454.77 |
| Weekly Target 3 | 484.13333333333 |
| Weekly Target 4 | 500.17 |
| Weekly Target 5 | 529.53 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 470.80 (0.47%) | 470.00 | 468.10 - 513.50 | 1.1429 times | Thu 02 April 2026 | 468.60 (3.41%) | 448.25 | 445.45 - 491.30 | 0.9451 times | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 1.731 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.0263 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.0984 times | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 1.8897 times | Fri 27 February 2026 | 376.80 (16.46%) | 322.00 | 317.95 - 382.80 | 0.9193 times | Fri 20 February 2026 | 323.55 (-4.74%) | 350.00 | 322.80 - 350.20 | 0.0863 times | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.143 times | Fri 06 February 2026 | 342.05 (2.9%) | 323.05 | 323.05 - 385.35 | 1.0181 times | Fri 30 January 2026 | 332.40 (1.99%) | 317.10 | 317.10 - 335.15 | 0.1358 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 438.65 and 492.15
| Monthly Target 1 | 427.93 |
| Monthly Target 2 | 449.37 |
| Monthly Target 3 | 481.43333333333 |
| Monthly Target 4 | 502.87 |
| Monthly Target 5 | 534.93 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 470.80 (0.38%) | 485.95 | 460.00 - 513.50 | 0.8294 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.2793 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.1364 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3628 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4805 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5061 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.612 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.2293 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6488 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.9154 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.7455 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 482.09 |
| 12 day DMA | 465.56 |
| 20 day DMA | 446.62 |
| 35 day DMA | 407.62 |
| 50 day DMA | 387.58 |
| 100 day DMA | 376.34 |
| 150 day DMA | 394.29 |
| 200 day DMA | 413.65 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.83 | 479.84 | 480.66 |
| 12 day EMA | 463.73 | 462.44 | 459.57 |
| 20 day EMA | 446.65 | 444.11 | 440.52 |
| 35 day EMA | 419.42 | 416.39 | 412.75 |
| 50 day EMA | 391.37 | 388.13 | 384.45 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.09 | 481.95 | 480.11 |
| 12 day SMA | 465.56 | 461.77 | 456.67 |
| 20 day SMA | 446.62 | 443.05 | 438.42 |
| 35 day SMA | 407.62 | 403.87 | 400.04 |
| 50 day SMA | 387.58 | 384.68 | 381.66 |
| 100 day SMA | 376.34 | 375.44 | 374.56 |
| 150 day SMA | 394.29 | 393.99 | 393.63 |
| 200 day SMA | 413.65 | 413.89 | 414.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.