Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 369.88 and 379.23
| Daily Target 1 | 367.3 |
| Daily Target 2 | 372.45 |
| Daily Target 3 | 376.65 |
| Daily Target 4 | 381.8 |
| Daily Target 5 | 386 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 377.60 (2.05%) | 379.25 | 371.50 - 380.85 | 1.3073 times | Fri 19 December 2025 | 370.00 (-6.2%) | 394.30 | 365.30 - 394.30 | 2.7117 times | Thu 18 December 2025 | 394.45 (0.25%) | 391.75 | 390.00 - 397.35 | 0.3741 times | Wed 17 December 2025 | 393.45 (1.34%) | 393.25 | 390.40 - 394.95 | 0.3882 times | Tue 16 December 2025 | 388.25 (1.05%) | 383.45 | 382.30 - 396.30 | 0.5994 times | Mon 15 December 2025 | 384.20 (0.85%) | 382.60 | 380.90 - 385.75 | 0.3361 times | Fri 12 December 2025 | 380.95 (-1.7%) | 386.00 | 379.25 - 389.15 | 1.112 times | Thu 11 December 2025 | 387.55 (4.93%) | 370.00 | 370.00 - 390.65 | 0.852 times | Wed 10 December 2025 | 369.35 (3.75%) | 379.95 | 357.00 - 379.95 | 1.1801 times | Tue 09 December 2025 | 356.00 (2.56%) | 347.00 | 343.35 - 356.00 | 1.1392 times | Mon 08 December 2025 | 347.10 (-2.72%) | 357.20 | 347.00 - 357.20 | 0.3183 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 369.88 and 379.23
| Weekly Target 1 | 367.3 |
| Weekly Target 2 | 372.45 |
| Weekly Target 3 | 376.65 |
| Weekly Target 4 | 381.8 |
| Weekly Target 5 | 386 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 377.60 (2.05%) | 379.25 | 371.50 - 380.85 | 0.3053 times | Fri 19 December 2025 | 370.00 (-2.87%) | 382.60 | 365.30 - 397.35 | 1.0299 times | Fri 12 December 2025 | 380.95 (6.77%) | 357.20 | 343.35 - 390.65 | 1.0748 times | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.4455 times | Fri 28 November 2025 | 379.05 (0%) | 380.95 | 376.00 - 387.75 | 0.6438 times | Fri 21 November 2025 | 379.05 (-0.64%) | 405.00 | 366.30 - 405.00 | 0.6863 times | Fri 14 November 2025 | 381.50 (-6.96%) | 406.05 | 378.00 - 433.00 | 1.8462 times | Fri 07 November 2025 | 410.05 (-5.3%) | 430.00 | 408.40 - 430.95 | 0.3251 times | Fri 31 October 2025 | 433.00 (0.64%) | 426.80 | 408.00 - 439.90 | 3.2593 times | Thu 23 October 2025 | 430.25 (4.25%) | 413.45 | 411.65 - 436.10 | 0.3838 times | Fri 17 October 2025 | 412.70 (-6.35%) | 435.15 | 411.30 - 438.25 | 0.4187 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 333.48 and 387.48
| Monthly Target 1 | 318.77 |
| Monthly Target 2 | 348.18 |
| Monthly Target 3 | 372.76666666667 |
| Monthly Target 4 | 402.18 |
| Monthly Target 5 | 426.77 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 377.60 (-0.38%) | 379.00 | 343.35 - 397.35 | 0.3849 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4719 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6594 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.3245 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.699 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.9862 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.8032 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.481 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.6369 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.5531 times | Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 1.2074 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 384.75 |
| 12 day DMA | 375.48 |
| 20 day DMA | 375.09 |
| 35 day DMA | 384.18 |
| 50 day DMA | 397.1 |
| 100 day DMA | 418.68 |
| 150 day DMA | 452.53 |
| 200 day DMA | 455.12 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.63 | 382.15 | 388.22 |
| 12 day EMA | 379.22 | 379.51 | 381.24 |
| 20 day EMA | 380.05 | 380.31 | 381.4 |
| 35 day EMA | 388.26 | 388.89 | 390 |
| 50 day EMA | 398.26 | 399.1 | 400.29 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.75 | 386.07 | 388.26 |
| 12 day SMA | 375.48 | 374.08 | 373.55 |
| 20 day SMA | 375.09 | 375.15 | 375.6 |
| 35 day SMA | 384.18 | 385.91 | 387.78 |
| 50 day SMA | 397.1 | 398.09 | 399.33 |
| 100 day SMA | 418.68 | 419.6 | 420.6 |
| 150 day SMA | 452.53 | 453.79 | 455.05 |
| 200 day SMA | 455.12 | 455.32 | 455.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.