Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 366.98 and 371.73
| Daily Target 1 | 365.73 |
| Daily Target 2 | 368.22 |
| Daily Target 3 | 370.48333333333 |
| Daily Target 4 | 372.97 |
| Daily Target 5 | 375.23 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.70 (-0.27%) | 371.50 | 368.00 - 372.75 | 0.4774 times | Wed 24 December 2025 | 371.70 (-1.91%) | 378.20 | 369.80 - 378.20 | 0.7872 times | Tue 23 December 2025 | 378.95 (0.36%) | 384.90 | 375.15 - 384.90 | 1.8657 times | Mon 22 December 2025 | 377.60 (2.05%) | 379.25 | 371.50 - 380.85 | 1.3151 times | Fri 19 December 2025 | 370.00 (-6.2%) | 394.30 | 365.30 - 394.30 | 2.728 times | Thu 18 December 2025 | 394.45 (0.25%) | 391.75 | 390.00 - 397.35 | 0.3764 times | Wed 17 December 2025 | 393.45 (1.34%) | 393.25 | 390.40 - 394.95 | 0.3905 times | Tue 16 December 2025 | 388.25 (1.05%) | 383.45 | 382.30 - 396.30 | 0.603 times | Mon 15 December 2025 | 384.20 (0.85%) | 382.60 | 380.90 - 385.75 | 0.3381 times | Fri 12 December 2025 | 380.95 (-1.7%) | 386.00 | 379.25 - 389.15 | 1.1187 times | Thu 11 December 2025 | 387.55 (4.93%) | 370.00 | 370.00 - 390.65 | 0.8571 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 360.9 and 377.8
| Weekly Target 1 | 357.63 |
| Weekly Target 2 | 364.17 |
| Weekly Target 3 | 374.53333333333 |
| Weekly Target 4 | 381.07 |
| Weekly Target 5 | 391.43 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.70 (0.19%) | 379.25 | 368.00 - 384.90 | 0.9622 times | Fri 19 December 2025 | 370.00 (-2.87%) | 382.60 | 365.30 - 397.35 | 0.9601 times | Fri 12 December 2025 | 380.95 (6.77%) | 357.20 | 343.35 - 390.65 | 1.002 times | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.4153 times | Fri 28 November 2025 | 379.05 (0%) | 380.95 | 376.00 - 387.75 | 0.6002 times | Fri 21 November 2025 | 379.05 (-0.64%) | 405.00 | 366.30 - 405.00 | 0.6398 times | Fri 14 November 2025 | 381.50 (-6.96%) | 406.05 | 378.00 - 433.00 | 1.7211 times | Fri 07 November 2025 | 410.05 (-5.3%) | 430.00 | 408.40 - 430.95 | 0.303 times | Fri 31 October 2025 | 433.00 (0.64%) | 426.80 | 408.00 - 439.90 | 3.0385 times | Thu 23 October 2025 | 430.25 (4.25%) | 413.45 | 411.65 - 436.10 | 0.3578 times | Fri 17 October 2025 | 412.70 (-6.35%) | 435.15 | 411.30 - 438.25 | 0.3903 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 330.03 and 384.03
| Monthly Target 1 | 316.47 |
| Monthly Target 2 | 343.58 |
| Monthly Target 3 | 370.46666666667 |
| Monthly Target 4 | 397.58 |
| Monthly Target 5 | 424.47 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.70 (-2.2%) | 379.00 | 343.35 - 397.35 | 0.4781 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4673 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.653 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.3116 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6922 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.9767 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.7954 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.4666 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.621 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.5381 times | Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 1.1957 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 373.79 |
| 12 day DMA | 380.6 |
| 20 day DMA | 373.79 |
| 35 day DMA | 379.44 |
| 50 day DMA | 393.2 |
| 100 day DMA | 416.03 |
| 150 day DMA | 448.6 |
| 200 day DMA | 454.28 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.09 | 377.28 | 380.07 |
| 12 day EMA | 376.9 | 378.03 | 379.18 |
| 20 day EMA | 378.35 | 379.16 | 379.95 |
| 35 day EMA | 386.36 | 387.28 | 388.2 |
| 50 day EMA | 394.69 | 395.67 | 396.65 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.79 | 378.54 | 382.89 |
| 12 day SMA | 380.6 | 379.37 | 377.32 |
| 20 day SMA | 373.79 | 374.31 | 374.94 |
| 35 day SMA | 379.44 | 381.01 | 382.63 |
| 50 day SMA | 393.2 | 394.6 | 395.89 |
| 100 day SMA | 416.03 | 417 | 417.82 |
| 150 day SMA | 448.6 | 449.93 | 451.24 |
| 200 day SMA | 454.28 | 454.56 | 454.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.