Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 366.55 and 374.95
| Daily Target 1 | 364.83 |
| Daily Target 2 | 368.27 |
| Daily Target 3 | 373.23333333333 |
| Daily Target 4 | 376.67 |
| Daily Target 5 | 381.63 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 371.70 (-1.91%) | 378.20 | 369.80 - 378.20 | 0.7584 times | Tue 23 December 2025 | 378.95 (0.36%) | 384.90 | 375.15 - 384.90 | 1.7975 times | Mon 22 December 2025 | 377.60 (2.05%) | 379.25 | 371.50 - 380.85 | 1.267 times | Fri 19 December 2025 | 370.00 (-6.2%) | 394.30 | 365.30 - 394.30 | 2.6282 times | Thu 18 December 2025 | 394.45 (0.25%) | 391.75 | 390.00 - 397.35 | 0.3626 times | Wed 17 December 2025 | 393.45 (1.34%) | 393.25 | 390.40 - 394.95 | 0.3762 times | Tue 16 December 2025 | 388.25 (1.05%) | 383.45 | 382.30 - 396.30 | 0.581 times | Mon 15 December 2025 | 384.20 (0.85%) | 382.60 | 380.90 - 385.75 | 0.3257 times | Fri 12 December 2025 | 380.95 (-1.7%) | 386.00 | 379.25 - 389.15 | 1.0777 times | Thu 11 December 2025 | 387.55 (4.93%) | 370.00 | 370.00 - 390.65 | 0.8257 times | Wed 10 December 2025 | 369.35 (3.75%) | 379.95 | 357.00 - 379.95 | 1.1437 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 363.2 and 378.3
| Weekly Target 1 | 360.37 |
| Weekly Target 2 | 366.03 |
| Weekly Target 3 | 375.46666666667 |
| Weekly Target 4 | 381.13 |
| Weekly Target 5 | 390.57 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 371.70 (0.46%) | 379.25 | 369.80 - 384.90 | 0.8678 times | Fri 19 December 2025 | 370.00 (-2.87%) | 382.60 | 365.30 - 397.35 | 0.9702 times | Fri 12 December 2025 | 380.95 (6.77%) | 357.20 | 343.35 - 390.65 | 1.0124 times | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.4196 times | Fri 28 November 2025 | 379.05 (0%) | 380.95 | 376.00 - 387.75 | 0.6064 times | Fri 21 November 2025 | 379.05 (-0.64%) | 405.00 | 366.30 - 405.00 | 0.6465 times | Fri 14 November 2025 | 381.50 (-6.96%) | 406.05 | 378.00 - 433.00 | 1.7391 times | Fri 07 November 2025 | 410.05 (-5.3%) | 430.00 | 408.40 - 430.95 | 0.3062 times | Fri 31 October 2025 | 433.00 (0.64%) | 426.80 | 408.00 - 439.90 | 3.0702 times | Thu 23 October 2025 | 430.25 (4.25%) | 413.45 | 411.65 - 436.10 | 0.3616 times | Fri 17 October 2025 | 412.70 (-6.35%) | 435.15 | 411.30 - 438.25 | 0.3944 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 330.53 and 384.53
| Monthly Target 1 | 316.8 |
| Monthly Target 2 | 344.25 |
| Monthly Target 3 | 370.8 |
| Monthly Target 4 | 398.25 |
| Monthly Target 5 | 424.8 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 371.70 (-1.94%) | 379.00 | 343.35 - 397.35 | 0.464 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.468 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6539 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.3136 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6932 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.9781 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.7966 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.4688 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.6234 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.5403 times | Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 1.1975 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 378.54 |
| 12 day DMA | 379.37 |
| 20 day DMA | 374.31 |
| 35 day DMA | 381.01 |
| 50 day DMA | 394.6 |
| 100 day DMA | 417 |
| 150 day DMA | 449.93 |
| 200 day DMA | 454.56 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.28 | 380.07 | 380.63 |
| 12 day EMA | 378.03 | 379.18 | 379.22 |
| 20 day EMA | 379.18 | 379.97 | 380.08 |
| 35 day EMA | 387.21 | 388.12 | 388.66 |
| 50 day EMA | 396.12 | 397.12 | 397.86 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.54 | 382.89 | 384.75 |
| 12 day SMA | 379.37 | 377.32 | 375.48 |
| 20 day SMA | 374.31 | 374.94 | 375.09 |
| 35 day SMA | 381.01 | 382.63 | 384.18 |
| 50 day SMA | 394.6 | 395.89 | 397.1 |
| 100 day SMA | 417 | 417.82 | 418.68 |
| 150 day SMA | 449.93 | 451.24 | 452.53 |
| 200 day SMA | 454.56 | 454.86 | 455.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.