Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 694.73 and 721.93
| Daily Target 1 | 672.95 |
| Daily Target 2 | 689.3 |
| Daily Target 3 | 700.15 |
| Daily Target 4 | 716.5 |
| Daily Target 5 | 727.35 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 705.65 (2.06%) | 698.60 | 683.80 - 711.00 | 1.5686 times |
| Tue 15 April 2025 | 691.40 (5.53%) | 668.30 | 659.75 - 710.45 | 0.8799 times |
| Fri 11 April 2025 | 655.20 (4.97%) | 637.30 | 634.75 - 656.35 | 1.3577 times |
| Wed 09 April 2025 | 624.15 (-0.42%) | 626.80 | 615.80 - 626.80 | 0.2069 times |
| Tue 08 April 2025 | 626.80 (-3.27%) | 629.10 | 623.75 - 631.85 | 0.0344 times |
| Fri 04 April 2025 | 648.00 (-2.26%) | 652.50 | 636.95 - 659.40 | 0.1999 times |
| Wed 02 April 2025 | 663.00 (1.24%) | 630.20 | 630.20 - 695.55 | 3.2011 times |
| Tue 01 April 2025 | 654.85 (9.14%) | 630.40 | 626.75 - 689.00 | 1.8512 times |
| Fri 28 March 2025 | 600.00 (-2.02%) | 575.05 | 575.05 - 625.00 | 0.2483 times |
| Wed 26 March 2025 | 612.40 (-2.62%) | 635.50 | 607.80 - 645.95 | 0.4521 times |
| Tue 25 March 2025 | 628.90 (-2.12%) | 650.00 | 626.35 - 650.00 | 0.7347 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 682.7 and 733.95
| Weekly Target 1 | 640.88 |
| Weekly Target 2 | 673.27 |
| Weekly Target 3 | 692.13333333333 |
| Weekly Target 4 | 724.52 |
| Weekly Target 5 | 743.38 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 705.65 (7.7%) | 668.30 | 659.75 - 711.00 | 0.6704 times |
| Fri 11 April 2025 | 655.20 (1.11%) | 629.10 | 615.80 - 656.35 | 0.4378 times |
| Fri 04 April 2025 | 648.00 (8%) | 630.40 | 626.75 - 695.55 | 1.438 times |
| Fri 28 March 2025 | 600.00 (-9.57%) | 657.65 | 575.05 - 662.15 | 0.8247 times |
| Fri 21 March 2025 | 663.50 (27.12%) | 519.10 | 510.25 - 685.60 | 2.3796 times |
| Thu 13 March 2025 | 521.95 (-3.83%) | 545.00 | 495.00 - 565.00 | 0.6152 times |
| Fri 07 March 2025 | 542.75 (17.44%) | 455.75 | 440.00 - 543.45 | 0.8206 times |
| Fri 28 February 2025 | 462.15 (-13.04%) | 527.95 | 455.35 - 534.65 | 0.4145 times |
| Fri 21 February 2025 | 531.45 (8.34%) | 487.00 | 480.25 - 553.75 | 0.5541 times |
| Fri 14 February 2025 | 490.55 (-13.21%) | 588.20 | 486.70 - 588.20 | 1.8452 times |
| Fri 07 February 2025 | 565.20 (-4.55%) | 579.00 | 564.45 - 608.00 | 0.5977 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 660.73 and 755.93
| Monthly Target 1 | 582.28 |
| Monthly Target 2 | 643.97 |
| Monthly Target 3 | 677.48333333333 |
| Monthly Target 4 | 739.17 |
| Monthly Target 5 | 772.68 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 705.65 (17.61%) | 630.40 | 615.80 - 711.00 | 0.2532 times |
| Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 0.4615 times |
| Fri 28 February 2025 | 462.15 (-21.95%) | 579.00 | 455.35 - 608.00 | 0.3393 times |
| Fri 31 January 2025 | 592.15 (-7.29%) | 643.65 | 521.05 - 655.70 | 0.3402 times |
| Tue 31 December 2024 | 638.70 (-12.85%) | 744.95 | 627.65 - 748.00 | 0.1859 times |
| Fri 29 November 2024 | 732.90 (1.17%) | 730.50 | 630.45 - 769.00 | 0.3676 times |
| Thu 31 October 2024 | 724.45 (-20.57%) | 915.00 | 685.60 - 929.70 | 0.8027 times |
| Mon 30 September 2024 | 912.10 (0.96%) | 914.65 | 813.45 - 1010.00 | 2.4739 times |
| Fri 30 August 2024 | 903.45 (13.65%) | 806.75 | 706.00 - 987.85 | 2.8954 times |
| Wed 31 July 2024 | 794.95 (4.42%) | 769.00 | 743.50 - 851.35 | 1.8801 times |
| Fri 28 June 2024 | 761.30 (20.6%) | 643.95 | 579.95 - 849.00 | 2.7427 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 660.64 |
| 12 day DMA | 646.08 |
| 20 day DMA | 609.05 |
| 35 day DMA | 565.25 |
| 50 day DMA | 562.53 |
| 100 day DMA | 609.27 |
| 150 day DMA | 682.63 |
| 200 day DMA | 708.62 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.24 | 657.04 | 639.86 |
| 12 day EMA | 644.17 | 633 | 622.39 |
| 20 day EMA | 620.36 | 611.39 | 602.97 |
| 35 day EMA | 599.07 | 592.8 | 586.99 |
| 50 day EMA | 576.46 | 571.19 | 566.29 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.64 | 649.11 | 643.43 |
| 12 day SMA | 646.08 | 642.56 | 632.56 |
| 20 day SMA | 609.05 | 599.29 | 591.86 |
| 35 day SMA | 565.25 | 559.1 | 553.49 |
| 50 day SMA | 562.53 | 560.36 | 558.68 |
| 100 day SMA | 609.27 | 609.21 | 609.45 |
| 150 day SMA | 682.63 | 683.95 | 685.21 |
| 200 day SMA | 708.62 | 709.08 | 709.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.