Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 509.3 and 512.15
| Daily Target 1 | 508.63 |
| Daily Target 2 | 509.97 |
| Daily Target 3 | 511.48333333333 |
| Daily Target 4 | 512.82 |
| Daily Target 5 | 514.33 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 511.30 (-0.72%) | 513.00 | 510.15 - 513.00 | 1.0917 times | Tue 23 December 2025 | 515.00 (2.1%) | 510.05 | 508.95 - 516.50 | 0.7419 times | Mon 22 December 2025 | 504.40 (0.71%) | 533.00 | 500.75 - 533.00 | 2.3522 times | Fri 19 December 2025 | 500.85 (-0.2%) | 509.00 | 496.30 - 509.00 | 0.8565 times | Thu 18 December 2025 | 501.85 (0.32%) | 500.25 | 497.00 - 506.00 | 0.8022 times | Wed 17 December 2025 | 500.25 (-1.19%) | 503.70 | 500.00 - 509.45 | 0.4524 times | Tue 16 December 2025 | 506.25 (0.4%) | 507.50 | 505.85 - 519.00 | 0.3136 times | Mon 15 December 2025 | 504.25 (0.17%) | 503.30 | 502.30 - 509.60 | 0.4825 times | Fri 12 December 2025 | 503.40 (-1.22%) | 519.80 | 502.05 - 519.80 | 0.8987 times | Thu 11 December 2025 | 509.60 (1.63%) | 499.35 | 499.35 - 520.50 | 2.0084 times | Wed 10 December 2025 | 501.45 (5.3%) | 493.05 | 491.70 - 521.60 | 3.8721 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 489.9 and 522.15
| Weekly Target 1 | 482.77 |
| Weekly Target 2 | 497.03 |
| Weekly Target 3 | 515.01666666667 |
| Weekly Target 4 | 529.28 |
| Weekly Target 5 | 547.27 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 511.30 (2.09%) | 533.00 | 500.75 - 533.00 | 0.7328 times | Fri 19 December 2025 | 500.85 (-0.51%) | 503.30 | 496.30 - 519.00 | 0.5089 times | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 1.493 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 1.4507 times | Fri 28 November 2025 | 501.70 (0.43%) | 491.00 | 488.00 - 540.30 | 0.9112 times | Fri 21 November 2025 | 499.55 (-1.55%) | 507.40 | 497.00 - 508.10 | 0.6736 times | Fri 14 November 2025 | 507.40 (-3.74%) | 534.85 | 494.55 - 538.85 | 1.7358 times | Fri 07 November 2025 | 527.10 (-3.24%) | 548.00 | 522.65 - 580.00 | 0.6895 times | Fri 31 October 2025 | 544.75 (-2.76%) | 552.50 | 537.00 - 561.30 | 1.0949 times | Thu 23 October 2025 | 560.20 (1.66%) | 546.55 | 544.00 - 578.00 | 0.7095 times | Fri 17 October 2025 | 551.05 (-5.83%) | 590.85 | 548.30 - 590.85 | 1.2248 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 484.9 and 559.4
| Monthly Target 1 | 426.43 |
| Monthly Target 2 | 468.87 |
| Monthly Target 3 | 500.93333333333 |
| Monthly Target 4 | 543.37 |
| Monthly Target 5 | 575.43 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 511.30 (1.91%) | 501.70 | 458.50 - 533.00 | 0.2099 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2011 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.3997 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.758 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 0.9526 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.3658 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.3824 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.5556 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.0256 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 1.1494 times | Fri 28 February 2025 | 462.15 (-21.95%) | 579.00 | 455.35 - 608.00 | 0.8451 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 506.68 |
| 12 day DMA | 502.9 |
| 20 day DMA | 494.48 |
| 35 day DMA | 500.98 |
| 50 day DMA | 517.82 |
| 100 day DMA | 535.16 |
| 150 day DMA | 583.8 |
| 200 day DMA | 592.08 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.07 | 506.46 | 502.19 |
| 12 day EMA | 502.89 | 501.36 | 498.88 |
| 20 day EMA | 502.15 | 501.19 | 499.74 |
| 35 day EMA | 510.98 | 510.96 | 510.72 |
| 50 day EMA | 521.7 | 522.12 | 522.41 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.68 | 504.47 | 502.72 |
| 12 day SMA | 502.9 | 498.73 | 495.26 |
| 20 day SMA | 494.48 | 494.1 | 492.86 |
| 35 day SMA | 500.98 | 501.93 | 502.78 |
| 50 day SMA | 517.82 | 519.5 | 521.03 |
| 100 day SMA | 535.16 | 535.57 | 536.06 |
| 150 day SMA | 583.8 | 585.35 | 586.93 |
| 200 day SMA | 592.08 | 592.23 | 592.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.