Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magadhsugar

Strong Daily Stock price targets for Magadhsugar 540650 are 500.98 and 561.48

Daily Target 1489.65
Daily Target 2512.3
Daily Target 3550.15
Daily Target 4572.8
Daily Target 5610.65

Daily price and volume Magadhsugar

Date Closing Open Range Volume
Thu 28 March 2024 534.95 (0.37%) 588.00 527.50 - 588.00 2.3707 times
Wed 27 March 2024 533.00 (-0.34%) 533.00 526.10 - 537.75 1.033 times
Tue 26 March 2024 534.80 (-3.29%) 552.35 532.70 - 553.00 1.4901 times
Fri 22 March 2024 553.00 (4.18%) 529.45 529.10 - 555.25 0.5118 times
Thu 21 March 2024 530.80 (0.95%) 515.05 515.05 - 544.00 0.9911 times
Wed 20 March 2024 525.80 (-2.55%) 579.00 522.10 - 579.05 0.8463 times
Tue 19 March 2024 539.55 (-2.97%) 557.55 534.60 - 557.55 0.271 times
Mon 18 March 2024 556.05 (-2.47%) 575.35 555.00 - 576.60 0.4886 times
Fri 15 March 2024 570.15 (-0.04%) 566.95 560.20 - 579.45 0.6985 times
Thu 14 March 2024 570.35 (0.76%) 569.55 559.35 - 583.15 1.2988 times
Wed 13 March 2024 566.05 (-3.74%) 593.95 558.55 - 593.95 1.0749 times

 Daily chart Magadhsugar

Weekly price and charts Magadhsugar

Strong weekly Stock price targets for Magadhsugar 540650 are 499.58 and 561.48

Weekly Target 1487.78
Weekly Target 2511.37
Weekly Target 3549.68333333333
Weekly Target 4573.27
Weekly Target 5611.58

Weekly price and volumes for Magadhsugar

Date Closing Open Range Volume
Thu 28 March 2024 534.95 (-3.26%) 552.35 526.10 - 588.00 0.9826 times
Fri 22 March 2024 553.00 (-3.01%) 575.35 515.05 - 579.05 0.6242 times
Fri 15 March 2024 570.15 (-6.68%) 601.05 558.55 - 613.30 0.8849 times
Thu 07 March 2024 610.95 (-2.77%) 640.95 606.10 - 650.20 0.3873 times
Sat 02 March 2024 628.35 (-2.58%) 635.05 603.00 - 643.25 0.616 times
Fri 23 February 2024 645.00 (-0.07%) 635.05 632.35 - 669.00 1.1727 times
Fri 16 February 2024 645.45 (0.8%) 650.00 610.30 - 695.00 1.5437 times
Fri 09 February 2024 640.35 (1.01%) 646.65 616.40 - 694.00 2.3486 times
Fri 02 February 2024 633.95 (1.22%) 633.95 618.30 - 644.80 0.8593 times
Thu 25 January 2024 626.30 (-1.04%) 630.10 601.15 - 641.85 0.5807 times
Fri 19 January 2024 632.90 (-2.26%) 680.00 627.00 - 685.00 1.3985 times

 weekly chart Magadhsugar

Monthly price and charts Magadhsugar

Strong monthly Stock price targets for Magadhsugar 540650 are 457.43 and 592.58

Monthly Target 1431.58
Monthly Target 2483.27
Monthly Target 3566.73333333333
Monthly Target 4618.42
Monthly Target 5701.88

Monthly price and volumes Magadhsugar

Date Closing Open Range Volume
Thu 28 March 2024 534.95 (-14.44%) 603.15 515.05 - 650.20 0.294 times
Thu 29 February 2024 625.25 (-1.47%) 641.00 603.90 - 695.00 0.5651 times
Wed 31 January 2024 634.60 (-6.84%) 717.00 601.15 - 717.00 0.4063 times
Fri 29 December 2023 681.20 (-14.45%) 794.90 617.30 - 817.90 1.3044 times
Thu 30 November 2023 796.25 (6.34%) 756.95 709.45 - 856.20 1.048 times
Tue 31 October 2023 748.80 (6.72%) 699.50 627.00 - 777.00 0.694 times
Fri 29 September 2023 701.65 (31.68%) 539.00 522.35 - 742.00 2.406 times
Thu 31 August 2023 532.85 (14.41%) 465.05 456.10 - 545.40 0.9854 times
Mon 31 July 2023 465.75 (13.92%) 413.75 404.00 - 493.40 1.1855 times
Fri 30 June 2023 408.85 (12.43%) 374.90 356.00 - 440.00 1.1115 times
Wed 31 May 2023 363.65 (-2.51%) 384.50 348.00 - 409.40 0.9437 times

 monthly chart Magadhsugar

DMA SMA EMA moving averages of Magadhsugar 540650

DMA (daily moving average) of Magadhsugar 540650

DMA period DMA value
5 day DMA 537.31
12 day DMA 550.21
20 day DMA 577.26
35 day DMA 603.8
50 day DMA 612.98
100 day DMA 660.03
150 day DMA 659.43
200 day DMA 604.03

EMA (exponential moving average) of Magadhsugar 540650

EMA period EMA current EMA prev EMA prev2
5 day EMA537.88539.35542.52
12 day EMA552.93556.2560.42
20 day EMA569.25572.86577.05
35 day EMA589.09592.28595.77
50 day EMA608.3611.29614.48

SMA (simple moving average) of Magadhsugar 540650

SMA period SMA current SMA prev SMA prev2
5 day SMA537.31535.48536.79
12 day SMA550.21555.55562.04
20 day SMA577.26580.77585.26
35 day SMA603.8607.74611.14
50 day SMA612.98615.33617.44
100 day SMA660.03662.23664.41
150 day SMA659.43659.01658.61
200 day SMA604.03603.35602.59
Back to top | Use Dark Theme