Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 542.73 and 569.33
| Daily Target 1 | 522.43 |
| Daily Target 2 | 536.42 |
| Daily Target 3 | 549.03333333333 |
| Daily Target 4 | 563.02 |
| Daily Target 5 | 575.63 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 550.40 (1.38%) | 535.05 | 535.05 - 561.65 | 0.4447 times | Thu 12 November 2026 | 542.90 (0.8%) | 527.15 | 527.15 - 562.00 | 0.5413 times | Wed 11 November 2026 | 538.60 (-0.88%) | 543.40 | 536.00 - 557.15 | 1.2099 times | Mon 09 November 2026 | 543.40 (8.02%) | 539.25 | 530.75 - 543.40 | 0.1532 times | Fri 30 October 2026 | 503.05 (-2.71%) | 517.05 | 500.00 - 519.45 | 1.2822 times | Thu 29 October 2026 | 517.05 (2.62%) | 504.00 | 497.50 - 522.35 | 0.447 times | Wed 28 October 2026 | 503.85 (-0.06%) | 500.50 | 498.65 - 517.60 | 0.4038 times | Tue 27 October 2026 | 504.15 (-0.39%) | 507.10 | 500.50 - 516.65 | 0.4832 times | Mon 26 October 2026 | 506.10 (-1.39%) | 481.00 | 481.00 - 533.00 | 1.5753 times | Fri 23 October 2026 | 513.25 (-3.65%) | 524.00 | 508.25 - 539.35 | 3.4593 times | Thu 22 October 2026 | 532.70 (-5.91%) | 560.95 | 531.00 - 565.05 | 1.0481 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 538.78 and 573.63
| Weekly Target 1 | 511.67 |
| Weekly Target 2 | 531.03 |
| Weekly Target 3 | 546.51666666667 |
| Weekly Target 4 | 565.88 |
| Weekly Target 5 | 581.37 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 550.40 (9.41%) | 539.25 | 527.15 - 562.00 | 0.3153 times | Fri 30 October 2026 | 503.05 (-1.99%) | 481.00 | 481.00 - 533.00 | 0.5625 times | Fri 23 October 2026 | 513.25 (-14.87%) | 586.25 | 508.25 - 592.60 | 1.0824 times | Fri 16 October 2026 | 602.90 (9.03%) | 549.10 | 544.25 - 624.20 | 2.0662 times | Tue 06 October 2026 | 552.95 (8.36%) | 522.10 | 522.10 - 566.80 | 0.5841 times | Thu 01 October 2026 | 510.30 (-7.6%) | 557.95 | 501.40 - 571.45 | 0.877 times | Fri 25 September 2026 | 552.30 (9.82%) | 500.00 | 488.65 - 579.95 | 1.7418 times | Fri 18 September 2026 | 502.90 (-7.56%) | 537.20 | 495.50 - 537.20 | 0.5764 times | Fri 11 September 2026 | 544.00 (-1.5%) | 570.00 | 531.05 - 585.00 | 1.0761 times | Fri 04 September 2026 | 552.30 (-5.19%) | 597.15 | 545.60 - 608.00 | 1.1181 times | Fri 28 August 2026 | 582.55 (-3.27%) | 614.30 | 549.30 - 635.00 | 1.7931 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 538.78 and 573.63
| Monthly Target 1 | 511.67 |
| Monthly Target 2 | 531.03 |
| Monthly Target 3 | 546.51666666667 |
| Monthly Target 4 | 565.88 |
| Monthly Target 5 | 581.37 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 550.40 (9.41%) | 539.25 | 527.15 - 562.00 | 0.094 times | Fri 30 October 2026 | 503.05 (-6.43%) | 525.55 | 481.00 - 624.20 | 1.4168 times | Tue 29 September 2026 | 537.60 (-9.62%) | 600.60 | 488.65 - 600.60 | 1.3918 times | Mon 31 August 2026 | 594.80 (18.98%) | 510.00 | 508.10 - 635.00 | 2.7823 times | Fri 31 July 2026 | 499.90 (8.92%) | 458.95 | 456.30 - 550.00 | 0.9402 times | Tue 30 June 2026 | 458.95 (-0.55%) | 509.10 | 438.00 - 509.10 | 0.2571 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 0.6415 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 1.062 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 1.0129 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.4014 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.163 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 535.67 |
| 12 day DMA | 526.8 |
| 20 day DMA | 547.34 |
| 35 day DMA | 536.99 |
| 50 day DMA | 549.54 |
| 100 day DMA | 521.25 |
| 150 day DMA | 510.21 |
| 200 day DMA | 493.69 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.74 | 532.91 | 527.91 |
| 12 day EMA | 535.74 | 533.08 | 531.3 |
| 20 day EMA | 537.99 | 536.68 | 536.03 |
| 35 day EMA | 544.72 | 544.39 | 544.48 |
| 50 day EMA | 548.32 | 548.24 | 548.46 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.67 | 529 | 521.19 |
| 12 day SMA | 526.8 | 528.05 | 533.05 |
| 20 day SMA | 547.34 | 545.34 | 545.07 |
| 35 day SMA | 536.99 | 537.33 | 538.24 |
| 50 day SMA | 549.54 | 549.98 | 550.49 |
| 100 day SMA | 521.25 | 520.27 | 519.37 |
| 150 day SMA | 510.21 | 509.42 | 508.68 |
| 200 day SMA | 493.69 | 493.41 | 493.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.