Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 497.05 and 508.1
| Daily Target 1 | 494.67 |
| Daily Target 2 | 499.43 |
| Daily Target 3 | 505.71666666667 |
| Daily Target 4 | 510.48 |
| Daily Target 5 | 516.77 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 504.20 (-1.39%) | 509.50 | 500.95 - 512.00 | 1.1253 times | Wed 24 December 2025 | 511.30 (-0.72%) | 513.00 | 510.15 - 513.00 | 1.2123 times | Tue 23 December 2025 | 515.00 (2.1%) | 510.05 | 508.95 - 516.50 | 0.8238 times | Mon 22 December 2025 | 504.40 (0.71%) | 533.00 | 500.75 - 533.00 | 2.6122 times | Fri 19 December 2025 | 500.85 (-0.2%) | 509.00 | 496.30 - 509.00 | 0.9511 times | Thu 18 December 2025 | 501.85 (0.32%) | 500.25 | 497.00 - 506.00 | 0.8908 times | Wed 17 December 2025 | 500.25 (-1.19%) | 503.70 | 500.00 - 509.45 | 0.5023 times | Tue 16 December 2025 | 506.25 (0.4%) | 507.50 | 505.85 - 519.00 | 0.3483 times | Mon 15 December 2025 | 504.25 (0.17%) | 503.30 | 502.30 - 509.60 | 0.5358 times | Fri 12 December 2025 | 503.40 (-1.22%) | 519.80 | 502.05 - 519.80 | 0.998 times | Thu 11 December 2025 | 509.60 (1.63%) | 499.35 | 499.35 - 520.50 | 2.2304 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 497.05 and 508.1
| Weekly Target 1 | 494.67 |
| Weekly Target 2 | 499.43 |
| Weekly Target 3 | 505.71666666667 |
| Weekly Target 4 | 510.48 |
| Weekly Target 5 | 516.77 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 504.20 (-1.39%) | 509.50 | 500.95 - 512.00 | 0.1874 times | Wed 24 December 2025 | 511.30 (2.09%) | 533.00 | 500.75 - 533.00 | 0.7739 times | Fri 19 December 2025 | 500.85 (-0.51%) | 503.30 | 496.30 - 519.00 | 0.5375 times | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 1.5769 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 1.5323 times | Fri 28 November 2025 | 501.70 (0.43%) | 491.00 | 488.00 - 540.30 | 0.9624 times | Fri 21 November 2025 | 499.55 (-1.55%) | 507.40 | 497.00 - 508.10 | 0.7115 times | Fri 14 November 2025 | 507.40 (-3.74%) | 534.85 | 494.55 - 538.85 | 1.8334 times | Fri 07 November 2025 | 527.10 (-3.24%) | 548.00 | 522.65 - 580.00 | 0.7282 times | Fri 31 October 2025 | 544.75 (-2.76%) | 552.50 | 537.00 - 561.30 | 1.1565 times | Thu 23 October 2025 | 560.20 (1.66%) | 546.55 | 544.00 - 578.00 | 0.7494 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 481.35 and 555.85
| Monthly Target 1 | 424.07 |
| Monthly Target 2 | 464.13 |
| Monthly Target 3 | 498.56666666667 |
| Monthly Target 4 | 538.63 |
| Monthly Target 5 | 573.07 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 504.20 (0.5%) | 501.70 | 458.50 - 533.00 | 0.2186 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2009 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.3993 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.7564 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 0.9518 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.3646 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.3811 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.5542 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.0247 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 1.1484 times | Fri 28 February 2025 | 462.15 (-21.95%) | 579.00 | 455.35 - 608.00 | 0.8443 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 507.15 |
| 12 day DMA | 505.23 |
| 20 day DMA | 494.91 |
| 35 day DMA | 499.85 |
| 50 day DMA | 516.2 |
| 100 day DMA | 534.55 |
| 150 day DMA | 582.09 |
| 200 day DMA | 591.94 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.78 | 508.07 | 506.46 |
| 12 day EMA | 503.09 | 502.89 | 501.36 |
| 20 day EMA | 502.39 | 502.2 | 501.24 |
| 35 day EMA | 510.8 | 511.19 | 511.18 |
| 50 day EMA | 520.79 | 521.47 | 521.89 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.15 | 506.68 | 504.47 |
| 12 day SMA | 505.23 | 502.9 | 498.73 |
| 20 day SMA | 494.91 | 494.48 | 494.1 |
| 35 day SMA | 499.85 | 500.98 | 501.93 |
| 50 day SMA | 516.2 | 517.82 | 519.5 |
| 100 day SMA | 534.55 | 535.16 | 535.57 |
| 150 day SMA | 582.09 | 583.8 | 585.35 |
| 200 day SMA | 591.94 | 592.08 | 592.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.