Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 483.83 and 503.08
| Daily Target 1 | 468.38 |
| Daily Target 2 | 480.02 |
| Daily Target 3 | 487.63333333333 |
| Daily Target 4 | 499.27 |
| Daily Target 5 | 506.88 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.65 (0.92%) | 488.45 | 476.00 - 495.25 | 0.7706 times | Wed 01 April 2026 | 487.15 (0.89%) | 509.00 | 485.40 - 509.00 | 1.3567 times | Mon 30 March 2026 | 482.85 (4.72%) | 464.05 | 464.05 - 493.20 | 1.4672 times | Fri 27 March 2026 | 461.10 (2.69%) | 446.40 | 445.55 - 479.85 | 2.2127 times | Wed 25 March 2026 | 449.00 (2.98%) | 446.45 | 445.00 - 468.00 | 0.7024 times | Tue 24 March 2026 | 436.00 (-0.05%) | 443.35 | 431.20 - 446.00 | 0.2997 times | Mon 23 March 2026 | 436.20 (-5.27%) | 446.30 | 431.40 - 464.50 | 0.3487 times | Fri 20 March 2026 | 460.45 (6.49%) | 445.75 | 439.50 - 469.00 | 1.4015 times | Thu 19 March 2026 | 432.40 (0.23%) | 430.75 | 430.75 - 443.90 | 0.5446 times | Wed 18 March 2026 | 431.40 (2.96%) | 419.00 | 419.00 - 438.90 | 0.8958 times | Tue 17 March 2026 | 419.00 (-1.34%) | 432.95 | 417.25 - 444.50 | 0.4722 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 477.85 and 522.8
| Weekly Target 1 | 443.28 |
| Weekly Target 2 | 467.47 |
| Weekly Target 3 | 488.23333333333 |
| Weekly Target 4 | 512.42 |
| Weekly Target 5 | 533.18 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.65 (6.63%) | 464.05 | 464.05 - 509.00 | 1.6481 times | Fri 27 March 2026 | 461.10 (0.14%) | 446.30 | 431.20 - 479.85 | 1.6339 times | Fri 20 March 2026 | 460.45 (7.07%) | 427.00 | 417.25 - 469.00 | 1.5877 times | Fri 13 March 2026 | 430.05 (-5.93%) | 451.00 | 427.10 - 480.00 | 1.0456 times | Fri 06 March 2026 | 457.15 (-0.36%) | 425.85 | 425.85 - 483.00 | 1.2439 times | Fri 27 February 2026 | 458.80 (6.95%) | 425.55 | 425.55 - 466.50 | 0.224 times | Fri 20 February 2026 | 429.00 (0.05%) | 459.95 | 421.00 - 460.00 | 1.0301 times | Fri 13 February 2026 | 428.80 (-3.42%) | 447.00 | 424.40 - 480.00 | 0.8222 times | Fri 06 February 2026 | 444.00 (2.16%) | 438.95 | 418.60 - 461.90 | 0.3746 times | Fri 30 January 2026 | 434.60 (1.03%) | 424.45 | 413.00 - 483.00 | 0.3898 times | Fri 23 January 2026 | 430.15 (-4.55%) | 444.65 | 420.40 - 490.00 | 0.2109 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 467.33 and 500.33
| Monthly Target 1 | 459.22 |
| Monthly Target 2 | 475.43 |
| Monthly Target 3 | 492.21666666667 |
| Monthly Target 4 | 508.43 |
| Monthly Target 5 | 525.22 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.65 (1.82%) | 509.00 | 476.00 - 509.00 | 0.3436 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 2.1786 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.8635 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3506 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2904 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2574 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.5104 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.245 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.2165 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.7441 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.7653 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 474.35 |
| 12 day DMA | 450.99 |
| 20 day DMA | 452.25 |
| 35 day DMA | 447.83 |
| 50 day DMA | 443.81 |
| 100 day DMA | 469.65 |
| 150 day DMA | 500.3 |
| 200 day DMA | 529.48 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.52 | 468.95 | 459.85 |
| 12 day EMA | 461.5 | 456.02 | 450.36 |
| 20 day EMA | 455.18 | 451.34 | 447.57 |
| 35 day EMA | 450.16 | 447.72 | 445.4 |
| 50 day EMA | 447.89 | 446.1 | 444.43 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.35 | 463.22 | 453.03 |
| 12 day SMA | 450.99 | 445.86 | 442.56 |
| 20 day SMA | 452.25 | 450.41 | 448.99 |
| 35 day SMA | 447.83 | 446.46 | 445.18 |
| 50 day SMA | 443.81 | 442.99 | 442.31 |
| 100 day SMA | 469.65 | 470.18 | 470.75 |
| 150 day SMA | 500.3 | 500.58 | 500.78 |
| 200 day SMA | 529.48 | 530.73 | 532.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.