Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 417.23 and 435.98
| Daily Target 1 | 413.37 |
| Daily Target 2 | 421.08 |
| Daily Target 3 | 432.11666666667 |
| Daily Target 4 | 439.83 |
| Daily Target 5 | 450.87 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 428.80 (-3.96%) | 441.55 | 424.40 - 443.15 | 0.6428 times | Thu 12 February 2026 | 446.50 (-1%) | 450.95 | 443.25 - 480.00 | 0.7707 times | Wed 11 February 2026 | 451.00 (-3.22%) | 460.90 | 447.00 - 460.90 | 1.2824 times | Tue 10 February 2026 | 466.00 (4.22%) | 455.00 | 454.55 - 470.00 | 4.0456 times | Mon 09 February 2026 | 447.15 (0.71%) | 447.00 | 445.25 - 455.35 | 0.2837 times | Fri 06 February 2026 | 444.00 (0.4%) | 440.00 | 427.10 - 453.85 | 1.1266 times | Thu 05 February 2026 | 442.25 (-2.1%) | 461.90 | 436.30 - 461.90 | 0.9298 times | Wed 04 February 2026 | 451.75 (0.41%) | 452.80 | 447.30 - 458.90 | 0.551 times | Tue 03 February 2026 | 449.90 (5.02%) | 432.00 | 431.55 - 450.60 | 0.3181 times | Mon 02 February 2026 | 428.40 (-0.17%) | 429.15 | 418.60 - 431.45 | 0.0492 times | Sun 01 February 2026 | 429.15 (-1.25%) | 438.95 | 422.95 - 440.30 | 0.2263 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 398.8 and 454.4
| Weekly Target 1 | 388.8 |
| Weekly Target 2 | 408.8 |
| Weekly Target 3 | 444.4 |
| Weekly Target 4 | 464.4 |
| Weekly Target 5 | 500 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 428.80 (-3.42%) | 447.00 | 424.40 - 480.00 | 2.9872 times | Fri 06 February 2026 | 444.00 (2.16%) | 438.95 | 418.60 - 461.90 | 1.3611 times | Fri 30 January 2026 | 434.60 (1.03%) | 424.45 | 413.00 - 483.00 | 1.4162 times | Fri 23 January 2026 | 430.15 (-4.55%) | 444.65 | 420.40 - 490.00 | 0.7663 times | Fri 16 January 2026 | 450.65 (-3.22%) | 459.00 | 436.00 - 462.00 | 0.38 times | Fri 09 January 2026 | 465.65 (-7.76%) | 504.55 | 465.60 - 504.55 | 0.7873 times | Fri 02 January 2026 | 504.80 (-1.27%) | 509.50 | 500.20 - 512.00 | 0.4958 times | Wed 24 December 2025 | 511.30 (2.09%) | 533.00 | 500.75 - 533.00 | 0.4839 times | Fri 19 December 2025 | 500.85 (-0.51%) | 503.30 | 496.30 - 519.00 | 0.3361 times | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 0.986 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 0.9581 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 393 and 454.4
| Monthly Target 1 | 381.07 |
| Monthly Target 2 | 404.93 |
| Monthly Target 3 | 442.46666666667 |
| Monthly Target 4 | 466.33 |
| Monthly Target 5 | 503.87 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 428.80 (-1.33%) | 438.95 | 418.60 - 480.00 | 0.3909 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.325 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2692 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2386 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4731 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.081 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.1277 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.6168 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.6364 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.8414 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.2141 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 447.89 |
| 12 day DMA | 443.29 |
| 20 day DMA | 437.81 |
| 35 day DMA | 457.29 |
| 50 day DMA | 468.3 |
| 100 day DMA | 503.72 |
| 150 day DMA | 526.17 |
| 200 day DMA | 569.46 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.7 | 449.65 | 451.22 |
| 12 day EMA | 443.75 | 446.47 | 446.47 |
| 20 day EMA | 446.31 | 448.15 | 448.32 |
| 35 day EMA | 455.69 | 457.27 | 457.9 |
| 50 day EMA | 468.34 | 469.95 | 470.91 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.89 | 450.93 | 450.08 |
| 12 day SMA | 443.29 | 442.35 | 441.21 |
| 20 day SMA | 437.81 | 438.9 | 439.23 |
| 35 day SMA | 457.29 | 459.76 | 461.41 |
| 50 day SMA | 468.3 | 469.33 | 470.22 |
| 100 day SMA | 503.72 | 505.17 | 506.45 |
| 150 day SMA | 526.17 | 527.64 | 528.96 |
| 200 day SMA | 569.46 | 570.85 | 572.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.