Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 500.98 and 561.48
Daily Target 1 | 489.65 |
Daily Target 2 | 512.3 |
Daily Target 3 | 550.15 |
Daily Target 4 | 572.8 |
Daily Target 5 | 610.65 |
Daily price and volume Magadhsugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 534.95 (0.37%) | 588.00 | 527.50 - 588.00 | 2.3707 times | Wed 27 March 2024 | 533.00 (-0.34%) | 533.00 | 526.10 - 537.75 | 1.033 times | Tue 26 March 2024 | 534.80 (-3.29%) | 552.35 | 532.70 - 553.00 | 1.4901 times | Fri 22 March 2024 | 553.00 (4.18%) | 529.45 | 529.10 - 555.25 | 0.5118 times | Thu 21 March 2024 | 530.80 (0.95%) | 515.05 | 515.05 - 544.00 | 0.9911 times | Wed 20 March 2024 | 525.80 (-2.55%) | 579.00 | 522.10 - 579.05 | 0.8463 times | Tue 19 March 2024 | 539.55 (-2.97%) | 557.55 | 534.60 - 557.55 | 0.271 times | Mon 18 March 2024 | 556.05 (-2.47%) | 575.35 | 555.00 - 576.60 | 0.4886 times | Fri 15 March 2024 | 570.15 (-0.04%) | 566.95 | 560.20 - 579.45 | 0.6985 times | Thu 14 March 2024 | 570.35 (0.76%) | 569.55 | 559.35 - 583.15 | 1.2988 times | Wed 13 March 2024 | 566.05 (-3.74%) | 593.95 | 558.55 - 593.95 | 1.0749 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 499.58 and 561.48
Weekly Target 1 | 487.78 |
Weekly Target 2 | 511.37 |
Weekly Target 3 | 549.68333333333 |
Weekly Target 4 | 573.27 |
Weekly Target 5 | 611.58 |
Weekly price and volumes for Magadhsugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 534.95 (-3.26%) | 552.35 | 526.10 - 588.00 | 0.9826 times | Fri 22 March 2024 | 553.00 (-3.01%) | 575.35 | 515.05 - 579.05 | 0.6242 times | Fri 15 March 2024 | 570.15 (-6.68%) | 601.05 | 558.55 - 613.30 | 0.8849 times | Thu 07 March 2024 | 610.95 (-2.77%) | 640.95 | 606.10 - 650.20 | 0.3873 times | Sat 02 March 2024 | 628.35 (-2.58%) | 635.05 | 603.00 - 643.25 | 0.616 times | Fri 23 February 2024 | 645.00 (-0.07%) | 635.05 | 632.35 - 669.00 | 1.1727 times | Fri 16 February 2024 | 645.45 (0.8%) | 650.00 | 610.30 - 695.00 | 1.5437 times | Fri 09 February 2024 | 640.35 (1.01%) | 646.65 | 616.40 - 694.00 | 2.3486 times | Fri 02 February 2024 | 633.95 (1.22%) | 633.95 | 618.30 - 644.80 | 0.8593 times | Thu 25 January 2024 | 626.30 (-1.04%) | 630.10 | 601.15 - 641.85 | 0.5807 times | Fri 19 January 2024 | 632.90 (-2.26%) | 680.00 | 627.00 - 685.00 | 1.3985 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 457.43 and 592.58
Monthly Target 1 | 431.58 |
Monthly Target 2 | 483.27 |
Monthly Target 3 | 566.73333333333 |
Monthly Target 4 | 618.42 |
Monthly Target 5 | 701.88 |
Monthly price and volumes Magadhsugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 534.95 (-14.44%) | 603.15 | 515.05 - 650.20 | 0.294 times | Thu 29 February 2024 | 625.25 (-1.47%) | 641.00 | 603.90 - 695.00 | 0.5651 times | Wed 31 January 2024 | 634.60 (-6.84%) | 717.00 | 601.15 - 717.00 | 0.4063 times | Fri 29 December 2023 | 681.20 (-14.45%) | 794.90 | 617.30 - 817.90 | 1.3044 times | Thu 30 November 2023 | 796.25 (6.34%) | 756.95 | 709.45 - 856.20 | 1.048 times | Tue 31 October 2023 | 748.80 (6.72%) | 699.50 | 627.00 - 777.00 | 0.694 times | Fri 29 September 2023 | 701.65 (31.68%) | 539.00 | 522.35 - 742.00 | 2.406 times | Thu 31 August 2023 | 532.85 (14.41%) | 465.05 | 456.10 - 545.40 | 0.9854 times | Mon 31 July 2023 | 465.75 (13.92%) | 413.75 | 404.00 - 493.40 | 1.1855 times | Fri 30 June 2023 | 408.85 (12.43%) | 374.90 | 356.00 - 440.00 | 1.1115 times | Wed 31 May 2023 | 363.65 (-2.51%) | 384.50 | 348.00 - 409.40 | 0.9437 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
DMA period | DMA value |
5 day DMA | 537.31 |
12 day DMA | 550.21 |
20 day DMA | 577.26 |
35 day DMA | 603.8 |
50 day DMA | 612.98 |
100 day DMA | 660.03 |
150 day DMA | 659.43 |
200 day DMA | 604.03 |
EMA (exponential moving average) of Magadhsugar 540650
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 537.88 | 539.35 | 542.52 |
12 day EMA | 552.93 | 556.2 | 560.42 |
20 day EMA | 569.25 | 572.86 | 577.05 |
35 day EMA | 589.09 | 592.28 | 595.77 |
50 day EMA | 608.3 | 611.29 | 614.48 |
SMA (simple moving average) of Magadhsugar 540650
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 537.31 | 535.48 | 536.79 |
12 day SMA | 550.21 | 555.55 | 562.04 |
20 day SMA | 577.26 | 580.77 | 585.26 |
35 day SMA | 603.8 | 607.74 | 611.14 |
50 day SMA | 612.98 | 615.33 | 617.44 |
100 day SMA | 660.03 | 662.23 | 664.41 |
150 day SMA | 659.43 | 659.01 | 658.61 |
200 day SMA | 604.03 | 603.35 | 602.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.