Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 710.03 and 772.28
| Daily Target 1 | 699.52 |
| Daily Target 2 | 720.53 |
| Daily Target 3 | 761.76666666667 |
| Daily Target 4 | 782.78 |
| Daily Target 5 | 824.02 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 741.55 (-1.01%) | 803.00 | 740.75 - 803.00 | 0.6447 times |
| Thu 05 June 2025 | 749.15 (0.27%) | 760.65 | 746.60 - 786.00 | 1.9334 times |
| Wed 04 June 2025 | 747.10 (0.44%) | 752.95 | 741.00 - 754.10 | 0.8222 times |
| Tue 03 June 2025 | 743.85 (0.11%) | 760.00 | 742.00 - 760.00 | 1.7438 times |
| Mon 02 June 2025 | 743.00 (-1.01%) | 760.60 | 734.95 - 760.60 | 2.6069 times |
| Fri 30 May 2025 | 750.55 (1.7%) | 749.80 | 742.00 - 750.65 | 0.1578 times |
| Thu 29 May 2025 | 738.00 (-0.77%) | 746.30 | 736.55 - 750.35 | 0.2913 times |
| Wed 28 May 2025 | 743.70 (3.35%) | 726.95 | 726.95 - 753.95 | 1.2189 times |
| Tue 27 May 2025 | 719.60 (-0.37%) | 725.00 | 719.60 - 736.80 | 0.1942 times |
| Mon 26 May 2025 | 722.25 (-0.24%) | 724.55 | 716.00 - 733.30 | 0.3868 times |
| Fri 23 May 2025 | 724.00 (-1.29%) | 732.90 | 718.00 - 736.00 | 1.6748 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 704.23 and 772.28
| Weekly Target 1 | 691.78 |
| Weekly Target 2 | 716.67 |
| Weekly Target 3 | 759.83333333333 |
| Weekly Target 4 | 784.72 |
| Weekly Target 5 | 827.88 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 741.55 (-1.2%) | 760.60 | 734.95 - 803.00 | 1.7331 times |
| Fri 30 May 2025 | 750.55 (3.67%) | 724.55 | 716.00 - 753.95 | 0.5028 times |
| Fri 23 May 2025 | 724.00 (-2.52%) | 730.35 | 718.00 - 769.85 | 1.4534 times |
| Fri 16 May 2025 | 742.70 (16.99%) | 674.20 | 670.05 - 814.00 | 2.698 times |
| Fri 09 May 2025 | 634.85 (-2.33%) | 651.20 | 621.00 - 692.20 | 0.203 times |
| Fri 02 May 2025 | 650.00 (-4.54%) | 674.60 | 649.35 - 697.60 | 0.3327 times |
| Fri 25 April 2025 | 680.90 (-2.9%) | 707.95 | 675.90 - 725.00 | 0.8754 times |
| Thu 17 April 2025 | 701.20 (7.02%) | 668.30 | 659.75 - 716.65 | 0.7133 times |
| Fri 11 April 2025 | 655.20 (1.11%) | 629.10 | 615.80 - 656.35 | 0.3473 times |
| Fri 04 April 2025 | 648.00 (8%) | 630.40 | 626.75 - 695.55 | 1.1408 times |
| Fri 28 March 2025 | 600.00 (-9.57%) | 657.65 | 575.05 - 662.15 | 0.6543 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 704.23 and 772.28
| Monthly Target 1 | 691.78 |
| Monthly Target 2 | 716.67 |
| Monthly Target 3 | 759.83333333333 |
| Monthly Target 4 | 784.72 |
| Monthly Target 5 | 827.88 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 741.55 (-1.2%) | 760.60 | 734.95 - 803.00 | 0.349 times |
| Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.0033 times |
| Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 0.6615 times |
| Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 0.7414 times |
| Fri 28 February 2025 | 462.15 (-21.95%) | 579.00 | 455.35 - 608.00 | 0.5451 times |
| Fri 31 January 2025 | 592.15 (-7.29%) | 643.65 | 521.05 - 655.70 | 0.5466 times |
| Tue 31 December 2024 | 638.70 (-12.85%) | 744.95 | 627.65 - 748.00 | 0.2987 times |
| Fri 29 November 2024 | 732.90 (1.17%) | 730.50 | 630.45 - 769.00 | 0.5906 times |
| Thu 31 October 2024 | 724.45 (-20.57%) | 915.00 | 685.60 - 929.70 | 1.2895 times |
| Mon 30 September 2024 | 912.10 (0.96%) | 914.65 | 813.45 - 1010.00 | 3.9743 times |
| Fri 30 August 2024 | 903.45 (13.65%) | 806.75 | 706.00 - 987.85 | 4.6515 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 744.93 |
| 12 day DMA | 738.02 |
| 20 day DMA | 741.2 |
| 35 day DMA | 712.96 |
| 50 day DMA | 687.43 |
| 100 day DMA | 619.56 |
| 150 day DMA | 645.4 |
| 200 day DMA | 697.51 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.15 | 745.45 | 743.6 |
| 12 day EMA | 739.34 | 738.94 | 737.09 |
| 20 day EMA | 729.41 | 728.13 | 725.92 |
| 35 day EMA | 706.52 | 704.46 | 701.83 |
| 50 day EMA | 678.92 | 676.36 | 673.39 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.93 | 746.73 | 744.5 |
| 12 day SMA | 738.02 | 738.4 | 737.87 |
| 20 day SMA | 741.2 | 735.86 | 730.4 |
| 35 day SMA | 712.96 | 711.52 | 708.84 |
| 50 day SMA | 687.43 | 682.87 | 678.33 |
| 100 day SMA | 619.56 | 618.53 | 617.51 |
| 150 day SMA | 645.4 | 645.7 | 646.16 |
| 200 day SMA | 697.51 | 697.5 | 697.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.