Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 145.5 and 150.5
| Daily Target 1 | 141.33 |
| Daily Target 2 | 144.67 |
| Daily Target 3 | 146.33333333333 |
| Daily Target 4 | 149.67 |
| Daily Target 5 | 151.33 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.00 (0%) | 146.80 | 143.00 - 148.00 | 3.1034 times | Tue 23 December 2025 | 148.00 (1.02%) | 150.00 | 148.00 - 150.00 | 1.0345 times | Mon 22 December 2025 | 146.50 (4.64%) | 150.00 | 146.50 - 151.00 | 1.0345 times | Fri 19 December 2025 | 140.00 (-14.11%) | 156.90 | 140.00 - 156.90 | 1.3793 times | Thu 18 December 2025 | 163.00 (-4.12%) | 161.00 | 153.00 - 170.00 | 1.7241 times | Fri 12 December 2025 | 170.00 (-1.16%) | 170.00 | 170.00 - 170.00 | 0.3448 times | Thu 11 December 2025 | 172.00 (1.78%) | 172.00 | 172.00 - 172.00 | 0.3448 times | Tue 09 December 2025 | 169.00 (-0.59%) | 169.00 | 169.00 - 169.00 | 0.3448 times | Mon 08 December 2025 | 170.00 (1.8%) | 170.00 | 170.00 - 170.00 | 0.3448 times | Fri 05 December 2025 | 167.00 (-9.73%) | 167.00 | 167.00 - 167.00 | 0.3448 times | Wed 03 December 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.6897 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 141.5 and 149.5
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 147.33333333333 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.00 (5.71%) | 150.00 | 143.00 - 151.00 | 1.8987 times | Fri 19 December 2025 | 140.00 (-17.65%) | 161.00 | 140.00 - 170.00 | 1.1392 times | Fri 12 December 2025 | 170.00 (1.8%) | 170.00 | 169.00 - 172.00 | 0.5063 times | Fri 05 December 2025 | 167.00 (-14.51%) | 190.00 | 167.00 - 190.00 | 0.6329 times | Fri 28 November 2025 | 195.35 (2.28%) | 226.00 | 172.00 - 228.00 | 1.3924 times | Fri 21 November 2025 | 191.00 (19.75%) | 160.00 | 160.00 - 191.00 | 0.7595 times | Thu 06 November 2025 | 159.50 (2.9%) | 155.00 | 155.00 - 160.00 | 0.7595 times | Fri 31 October 2025 | 155.00 (-13.89%) | 152.00 | 152.00 - 178.00 | 2.2785 times | Tue 21 October 2025 | 180.00 (-5.26%) | 184.95 | 180.00 - 184.95 | 0.3797 times | Thu 16 October 2025 | 190.00 (-2.56%) | 195.00 | 190.00 - 195.00 | 0.2532 times | Fri 10 October 2025 | 195.00 (-7.14%) | 199.95 | 195.00 - 200.00 | 0.6329 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 119 and 169
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 178.67 |
| Monthly Target 5 | 209.33 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.00 (-24.24%) | 190.00 | 140.00 - 190.00 | 1.0873 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.7578 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.0214 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 0.9226 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.5272 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.4168 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.6474 times | Fri 30 May 2025 | 215.10 (-32.04%) | 255.00 | 215.10 - 290.00 | 0.9226 times | Wed 30 April 2025 | 316.50 (-44.76%) | 501.25 | 311.00 - 573.00 | 1.1367 times | Fri 28 March 2025 | 573.00 (15.99%) | 500.00 | 485.10 - 593.00 | 0.5601 times | Fri 28 February 2025 | 494.00 (-13.33%) | 575.05 | 494.00 - 598.00 | 1.1697 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 149.1 |
| 12 day DMA | 163.63 |
| 20 day DMA | 169.12 |
| 35 day DMA | 178.17 |
| 50 day DMA | 203.19 |
| 100 day DMA | 263.43 |
| 150 day DMA | 357.07 |
| 200 day DMA | 358.33 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.17 | 152.75 | 155.13 |
| 12 day EMA | 160.41 | 162.66 | 165.33 |
| 20 day EMA | 168.61 | 170.78 | 173.18 |
| 35 day EMA | 187.41 | 189.73 | 192.19 |
| 50 day EMA | 203.71 | 205.98 | 208.35 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.1 | 153.5 | 158.3 |
| 12 day SMA | 163.63 | 167.13 | 171.07 |
| 20 day SMA | 169.12 | 169.47 | 169.87 |
| 35 day SMA | 178.17 | 179.37 | 181.43 |
| 50 day SMA | 203.19 | 205.83 | 208.59 |
| 100 day SMA | 263.43 | 267.7 | 272.06 |
| 150 day SMA | 357.07 | 359.51 | 361.93 |
| 200 day SMA | 358.33 | 358.96 | 359.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.