Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 194.75 and 214.25
| Daily Target 1 | 178.5 |
| Daily Target 2 | 191.5 |
| Daily Target 3 | 198 |
| Daily Target 4 | 211 |
| Daily Target 5 | 217.5 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 204.50 (9.98%) | 185.00 | 185.00 - 204.50 | 0.3488 times | Tue 16 April 2024 | 185.95 (4.47%) | 190.00 | 180.00 - 195.80 | 0.5814 times | Fri 12 April 2024 | 178.00 (-3.78%) | 178.00 | 178.00 - 178.00 | 0.1163 times | Tue 09 April 2024 | 185.00 (-6.09%) | 194.50 | 185.00 - 199.00 | 2.4419 times | Mon 08 April 2024 | 197.00 (3.68%) | 195.00 | 195.00 - 197.00 | 2.4419 times | Fri 05 April 2024 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.814 times | Thu 04 April 2024 | 195.00 (-1.52%) | 195.00 | 195.00 - 195.00 | 1.1628 times | Wed 03 April 2024 | 198.00 (0%) | 195.00 | 195.00 - 198.00 | 1.5116 times | Tue 02 April 2024 | 198.00 (3.13%) | 198.00 | 198.00 - 198.00 | 0.3488 times | Wed 27 March 2024 | 192.00 (6.08%) | 168.00 | 168.00 - 192.00 | 0.2326 times | Tue 26 March 2024 | 181.00 (1.32%) | 165.00 | 165.00 - 181.00 | 0.2326 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 192.25 and 216.75
| Weekly Target 1 | 171.83 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 196.33333333333 |
| Weekly Target 4 | 212.67 |
| Weekly Target 5 | 220.83 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 204.50 (14.89%) | 190.00 | 180.00 - 204.50 | 0.4545 times | Fri 12 April 2024 | 178.00 (-6.32%) | 195.00 | 178.00 - 199.00 | 2.4432 times | Fri 05 April 2024 | 190.00 (-1.04%) | 198.00 | 190.00 - 198.00 | 1.875 times | Wed 27 March 2024 | 192.00 (7.47%) | 165.00 | 165.00 - 192.00 | 0.2273 times | Fri 22 March 2024 | 178.65 (6.34%) | 167.00 | 163.70 - 178.80 | 0.4545 times | Fri 15 March 2024 | 168.00 (-3.89%) | 158.80 | 157.35 - 189.80 | 0.7386 times | Thu 07 March 2024 | 174.80 (-2.35%) | 172.00 | 146.00 - 174.95 | 0.4545 times | Thu 29 February 2024 | 179.00 (18.35%) | 166.30 | 148.00 - 180.00 | 1.0795 times | Fri 23 February 2024 | 151.25 (-7.94%) | 165.00 | 140.00 - 168.45 | 1.7045 times | Thu 15 February 2024 | 164.30 (5.32%) | 156.00 | 141.50 - 164.35 | 0.5682 times | Fri 09 February 2024 | 156.00 (21.4%) | 120.00 | 109.35 - 164.50 | 4.8295 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 191.25 and 217.75
| Monthly Target 1 | 169.17 |
| Monthly Target 2 | 186.83 |
| Monthly Target 3 | 195.66666666667 |
| Monthly Target 4 | 213.33 |
| Monthly Target 5 | 222.17 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 204.50 (6.51%) | 198.00 | 178.00 - 204.50 | 1.7108 times | Wed 27 March 2024 | 192.00 (7.26%) | 172.00 | 146.00 - 192.00 | 0.6721 times | Thu 29 February 2024 | 179.00 (59.82%) | 111.00 | 109.35 - 180.00 | 3.9308 times | Wed 31 January 2024 | 112.00 (4.33%) | 123.65 | 96.20 - 123.65 | 0.9369 times | Thu 28 December 2023 | 107.35 (-11.28%) | 120.00 | 107.35 - 127.50 | 0.3055 times | Tue 28 November 2023 | 121.00 (10%) | 121.00 | 116.00 - 125.00 | 0.2648 times | Tue 31 October 2023 | 110.00 (-4.35%) | 115.00 | 101.00 - 121.00 | 0.3259 times | Fri 29 September 2023 | 115.00 (-15.1%) | 130.00 | 114.00 - 138.00 | 0.4277 times | Thu 31 August 2023 | 135.45 (35.45%) | 120.00 | 100.50 - 168.55 | 1.0794 times | Mon 31 July 2023 | 100.00 (11.12%) | 91.00 | 88.00 - 109.00 | 0.3462 times | Wed 28 June 2023 | 89.99 (-0.13%) | 96.00 | 80.10 - 99.00 | 0.4277 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 190.09 |
| 12 day DMA | 190.26 |
| 20 day DMA | 183.92 |
| 35 day DMA | 172.82 |
| 50 day DMA | 157.02 |
| 100 day DMA | 139.5 |
| 150 day DMA | 125.1 |
| 200 day DMA | 110.01 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.29 | 186.18 | 186.3 |
| 12 day EMA | 188.11 | 185.13 | 184.98 |
| 20 day EMA | 182.46 | 180.14 | 179.53 |
| 35 day EMA | 169.75 | 167.7 | 166.63 |
| 50 day EMA | 156.52 | 154.56 | 153.28 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.09 | 187.19 | 189 |
| 12 day SMA | 190.26 | 186.88 | 185.3 |
| 20 day SMA | 183.92 | 181.8 | 181.45 |
| 35 day SMA | 172.82 | 171.67 | 170.52 |
| 50 day SMA | 157.02 | 155.04 | 153.47 |
| 100 day SMA | 139.5 | 138.48 | 137.62 |
| 150 day SMA | 125.1 | 124.15 | 123.36 |
| 200 day SMA | 110.01 | 109.18 | 108.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.