Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 242.6 and 257.4
| Daily Target 1 | 230.27 |
| Daily Target 2 | 240.13 |
| Daily Target 3 | 245.06666666667 |
| Daily Target 4 | 254.93 |
| Daily Target 5 | 259.87 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 250.00 (-1.19%) | 235.20 | 235.20 - 250.00 | 1.0714 times |
| Tue 10 June 2025 | 253.00 (-7.33%) | 235.50 | 235.50 - 253.00 | 1.0714 times |
| Mon 09 June 2025 | 273.00 (16.24%) | 236.00 | 235.00 - 273.00 | 1.0714 times |
| Fri 06 June 2025 | 234.85 (8.98%) | 236.00 | 234.85 - 236.00 | 0.7143 times |
| Mon 02 June 2025 | 215.50 (0.19%) | 220.00 | 215.50 - 220.00 | 1.4286 times |
| Fri 30 May 2025 | 215.10 (-10%) | 215.10 | 215.10 - 215.10 | 0.7143 times |
| Mon 26 May 2025 | 239.00 (1.06%) | 238.00 | 238.00 - 239.00 | 0.7143 times |
| Wed 21 May 2025 | 236.50 (-9.04%) | 234.00 | 234.00 - 236.50 | 0.7143 times |
| Tue 20 May 2025 | 260.00 (3.98%) | 249.00 | 249.00 - 270.00 | 1.7857 times |
| Mon 12 May 2025 | 250.05 (0.83%) | 250.10 | 250.05 - 250.10 | 0.7143 times |
| Fri 09 May 2025 | 248.00 (9.88%) | 248.00 | 248.00 - 248.25 | 1.0714 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 242.5 and 280.5
| Weekly Target 1 | 214.67 |
| Weekly Target 2 | 232.33 |
| Weekly Target 3 | 252.66666666667 |
| Weekly Target 4 | 270.33 |
| Weekly Target 5 | 290.67 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 250.00 (6.45%) | 236.00 | 235.00 - 273.00 | 1.1613 times |
| Fri 06 June 2025 | 234.85 (9.18%) | 220.00 | 215.50 - 236.00 | 0.7742 times |
| Fri 30 May 2025 | 215.10 (-9.05%) | 238.00 | 215.10 - 239.00 | 0.5161 times |
| Wed 21 May 2025 | 236.50 (-4.64%) | 250.10 | 234.00 - 270.00 | 1.1613 times |
| Fri 09 May 2025 | 248.00 (-7.81%) | 267.00 | 220.20 - 267.00 | 1.2903 times |
| Fri 02 May 2025 | 269.00 (-46.31%) | 501.00 | 255.00 - 539.90 | 1.6129 times |
| Thu 24 April 2025 | 501.00 (-5.45%) | 531.00 | 501.00 - 531.00 | 0.5161 times |
| Thu 17 April 2025 | 529.90 (0.93%) | 525.00 | 510.00 - 535.00 | 0.9032 times |
| Fri 11 April 2025 | 525.00 (9.32%) | 445.00 | 421.10 - 535.00 | 1.2258 times |
| Fri 04 April 2025 | 480.25 (-16.19%) | 501.25 | 480.25 - 573.00 | 0.8387 times |
| Fri 28 March 2025 | 573.00 (-1.88%) | 575.00 | 546.05 - 575.00 | 0.5161 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 232.75 and 290.25
| Monthly Target 1 | 188.67 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 246.16666666667 |
| Monthly Target 4 | 276.83 |
| Monthly Target 5 | 303.67 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 250.00 (16.23%) | 220.00 | 215.50 - 273.00 | 0.3759 times |
| Fri 30 May 2025 | 215.10 (-32.04%) | 255.00 | 215.10 - 290.00 | 0.7018 times |
| Wed 30 April 2025 | 316.50 (-44.76%) | 501.25 | 311.00 - 573.00 | 0.8647 times |
| Fri 28 March 2025 | 573.00 (15.99%) | 500.00 | 485.10 - 593.00 | 0.4261 times |
| Fri 28 February 2025 | 494.00 (-13.33%) | 575.05 | 494.00 - 598.00 | 0.8897 times |
| Fri 31 January 2025 | 570.00 (11.79%) | 499.00 | 496.00 - 606.00 | 3.7594 times |
| Tue 31 December 2024 | 509.90 (16.48%) | 421.00 | 415.00 - 510.00 | 1.1654 times |
| Wed 27 November 2024 | 437.75 (30.67%) | 354.00 | 340.00 - 450.00 | 0.5639 times |
| Thu 31 October 2024 | 335.00 (12.79%) | 250.00 | 250.00 - 379.00 | 0.802 times |
| Mon 30 September 2024 | 297.00 (4.21%) | 310.00 | 270.00 - 320.00 | 0.4511 times |
| Wed 21 August 2024 | 285.00 (3.26%) | 275.00 | 275.00 - 310.00 | 0.4261 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 245.27 |
| 12 day DMA | 241.73 |
| 20 day DMA | 307.12 |
| 35 day DMA | 410.93 |
| 50 day DMA | 441.66 |
| 100 day DMA | 472.14 |
| 150 day DMA | 406.36 |
| 200 day DMA | 350.72 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.83 | 248.25 | 245.87 |
| 12 day EMA | 266.64 | 269.66 | 272.69 |
| 20 day EMA | 306.05 | 311.95 | 318.15 |
| 35 day EMA | 363.81 | 370.51 | 377.43 |
| 50 day EMA | 432.83 | 440.29 | 447.93 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.27 | 238.29 | 235.49 |
| 12 day SMA | 241.73 | 243.14 | 244.48 |
| 20 day SMA | 307.12 | 321.37 | 334.97 |
| 35 day SMA | 410.93 | 418.64 | 425.96 |
| 50 day SMA | 441.66 | 447.46 | 453.6 |
| 100 day SMA | 472.14 | 473.19 | 474.01 |
| 150 day SMA | 406.36 | 406.24 | 406.19 |
| 200 day SMA | 350.72 | 350.29 | 349.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.