Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 194.95 and 204.95
| Daily Target 1 | 186.62 |
| Daily Target 2 | 193.28 |
| Daily Target 3 | 196.61666666667 |
| Daily Target 4 | 203.28 |
| Daily Target 5 | 206.62 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.95 (5.24%) | 189.95 | 189.95 - 199.95 | 1.6 times | Thu 05 February 2026 | 190.00 (-0.52%) | 180.00 | 180.00 - 190.00 | 1.6 times | Mon 02 February 2026 | 191.00 (1.87%) | 191.00 | 191.00 - 191.00 | 0.4 times | Sun 01 February 2026 | 187.50 (17.19%) | 187.50 | 187.50 - 187.50 | 0.4 times | Wed 28 January 2026 | 160.00 (-6.43%) | 155.00 | 155.00 - 160.05 | 2.8 times | Tue 27 January 2026 | 171.00 (0.59%) | 171.00 | 171.00 - 171.00 | 0.8 times | Thu 22 January 2026 | 170.00 (-5.03%) | 180.00 | 170.00 - 180.00 | 0.8 times | Wed 21 January 2026 | 179.00 (-2.72%) | 179.00 | 179.00 - 179.00 | 0.4 times | Tue 20 January 2026 | 184.00 (0%) | 184.00 | 184.00 - 184.00 | 0.8 times | Mon 19 January 2026 | 184.00 (0.49%) | 184.00 | 184.00 - 184.00 | 0.4 times | Mon 12 January 2026 | 183.10 (4.63%) | 183.95 | 182.15 - 184.00 | 1.2 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 194.95 and 204.95
| Weekly Target 1 | 186.62 |
| Weekly Target 2 | 193.28 |
| Weekly Target 3 | 196.61666666667 |
| Weekly Target 4 | 203.28 |
| Weekly Target 5 | 206.62 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.95 (5.24%) | 189.95 | 189.95 - 199.95 | 0.5195 times | Thu 05 February 2026 | 190.00 (18.75%) | 187.50 | 180.00 - 191.00 | 0.7792 times | Wed 28 January 2026 | 160.00 (-5.88%) | 171.00 | 155.00 - 171.00 | 1.1688 times | Thu 22 January 2026 | 170.00 (-7.15%) | 184.00 | 170.00 - 184.00 | 0.7792 times | Mon 12 January 2026 | 183.10 (4.63%) | 183.95 | 182.15 - 184.00 | 0.3896 times | Fri 09 January 2026 | 175.00 (18.24%) | 177.50 | 158.00 - 199.00 | 2.0779 times | Wed 24 December 2025 | 148.00 (5.71%) | 150.00 | 143.00 - 151.00 | 1.9481 times | Fri 19 December 2025 | 140.00 (-17.65%) | 161.00 | 140.00 - 170.00 | 1.1688 times | Fri 12 December 2025 | 170.00 (1.8%) | 170.00 | 169.00 - 172.00 | 0.5195 times | Fri 05 December 2025 | 167.00 (-14.51%) | 190.00 | 167.00 - 190.00 | 0.6494 times | Fri 28 November 2025 | 195.35 (2.28%) | 226.00 | 172.00 - 228.00 | 1.4286 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 189.98 and 209.93
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 186.65 |
| Monthly Target 3 | 193.3 |
| Monthly Target 4 | 206.6 |
| Monthly Target 5 | 213.25 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.95 (24.97%) | 187.50 | 180.00 - 199.95 | 0.3367 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.0774 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.1785 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.8081 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.0438 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 0.9428 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.5387 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.4478 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.6835 times | Fri 30 May 2025 | 215.10 (-32.04%) | 255.00 | 215.10 - 290.00 | 0.9428 times | Wed 30 April 2025 | 316.50 (-44.76%) | 501.25 | 311.00 - 573.00 | 1.1616 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 185.69 |
| 12 day DMA | 181.21 |
| 20 day DMA | 172.73 |
| 35 day DMA | 174.13 |
| 50 day DMA | 178.26 |
| 100 day DMA | 216.93 |
| 150 day DMA | 318.67 |
| 200 day DMA | 349.43 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.22 | 183.86 | 180.79 |
| 12 day EMA | 182.02 | 178.76 | 176.72 |
| 20 day EMA | 179.18 | 177 | 175.63 |
| 35 day EMA | 179.77 | 178.58 | 177.91 |
| 50 day EMA | 182.15 | 181.42 | 181.07 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.69 | 179.9 | 175.9 |
| 12 day SMA | 181.21 | 178.39 | 179.14 |
| 20 day SMA | 172.73 | 171.24 | 170.34 |
| 35 day SMA | 174.13 | 172.84 | 171.84 |
| 50 day SMA | 178.26 | 178.06 | 178.06 |
| 100 day SMA | 216.93 | 217.6 | 218.39 |
| 150 day SMA | 318.67 | 321.26 | 323.74 |
| 200 day SMA | 349.43 | 349.78 | 350.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.