Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 202.43 and 207.98
| Daily Target 1 | 197.8 |
| Daily Target 2 | 201.5 |
| Daily Target 3 | 203.35 |
| Daily Target 4 | 207.05 |
| Daily Target 5 | 208.9 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 205.20 (20%) | 205.20 | 199.65 - 205.20 | 1.6 times | Wed 01 April 2026 | 171.00 (0.59%) | 169.15 | 169.15 - 171.00 | 0.8 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.4 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.4 times | Tue 17 March 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.8 times | Fri 13 March 2026 | 175.00 (-2.7%) | 180.00 | 175.00 - 180.00 | 2 times | Thu 12 March 2026 | 179.85 (2.19%) | 180.00 | 179.50 - 180.00 | 1.2 times | Tue 10 March 2026 | 176.00 (0.57%) | 177.00 | 176.00 - 177.00 | 0.8 times | Mon 09 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.8 times | Thu 26 February 2026 | 175.00 (-2.78%) | 180.00 | 175.00 - 180.00 | 1.2 times | Wed 25 February 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.8 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 202.43 and 207.98
| Weekly Target 1 | 197.8 |
| Weekly Target 2 | 201.5 |
| Weekly Target 3 | 203.35 |
| Weekly Target 4 | 207.05 |
| Weekly Target 5 | 208.9 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 205.20 (20%) | 205.20 | 199.65 - 205.20 | 0.7547 times | Wed 01 April 2026 | 171.00 (0.59%) | 170.00 | 169.15 - 171.00 | 0.566 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.1887 times | Tue 17 March 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.3774 times | Fri 13 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 180.00 | 2.2642 times | Thu 26 February 2026 | 175.00 (-12.5%) | 180.00 | 175.00 - 180.00 | 1.3208 times | Wed 18 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.3774 times | Fri 13 February 2026 | 199.00 (4.74%) | 189.95 | 189.95 - 199.95 | 1.3208 times | Thu 05 February 2026 | 190.00 (18.75%) | 187.50 | 180.00 - 191.00 | 1.1321 times | Wed 28 January 2026 | 160.00 (-5.88%) | 171.00 | 155.00 - 171.00 | 1.6981 times | Thu 22 January 2026 | 170.00 (-7.15%) | 184.00 | 170.00 - 184.00 | 1.1321 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 187.18 and 223.23
| Monthly Target 1 | 157.13 |
| Monthly Target 2 | 181.17 |
| Monthly Target 3 | 193.18333333333 |
| Monthly Target 4 | 217.22 |
| Monthly Target 5 | 229.23 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 205.20 (20.71%) | 169.15 | 169.15 - 205.20 | 0.2372 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.6324 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 0.8696 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.2648 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.3834 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.9486 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.2253 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 1.1067 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.6324 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.6996 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.9763 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 178.64 |
| 12 day DMA | 177.84 |
| 20 day DMA | 183.08 |
| 35 day DMA | 176.79 |
| 50 day DMA | 176.55 |
| 100 day DMA | 207.65 |
| 150 day DMA | 280.17 |
| 200 day DMA | 338.48 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.45 | 172.58 | 173.37 |
| 12 day EMA | 180.73 | 176.28 | 177.24 |
| 20 day EMA | 180.18 | 177.55 | 178.24 |
| 35 day EMA | 178.5 | 176.93 | 177.28 |
| 50 day EMA | 175.78 | 174.58 | 174.73 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.64 | 172.6 | 174.37 |
| 12 day SMA | 177.84 | 177.4 | 179.82 |
| 20 day SMA | 183.08 | 181.37 | 181.32 |
| 35 day SMA | 176.79 | 175.79 | 175.81 |
| 50 day SMA | 176.55 | 175.55 | 175.23 |
| 100 day SMA | 207.65 | 208.03 | 209 |
| 150 day SMA | 280.17 | 282.2 | 284.63 |
| 200 day SMA | 338.48 | 339.16 | 340.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.