Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 281 and 291.1
| Daily Target 1 | 273.93 |
| Daily Target 2 | 277.97 |
| Daily Target 3 | 284.03333333333 |
| Daily Target 4 | 288.07 |
| Daily Target 5 | 294.13 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 282.00 (0.71%) | 280.00 | 280.00 - 290.10 | 2.6316 times |
| Mon 11 August 2025 | 280.00 (4.48%) | 280.00 | 280.00 - 280.00 | 0.5263 times |
| Fri 08 August 2025 | 268.00 (-0.74%) | 268.00 | 268.00 - 268.00 | 0.5263 times |
| Mon 04 August 2025 | 270.00 (-2.53%) | 288.00 | 270.00 - 288.00 | 1.0526 times |
| Fri 01 August 2025 | 277.00 (-0.95%) | 277.00 | 277.00 - 277.00 | 0.5263 times |
| Thu 31 July 2025 | 279.65 (-2.56%) | 250.00 | 250.00 - 279.65 | 1.0526 times |
| Wed 30 July 2025 | 287.00 (2.5%) | 287.00 | 287.00 - 287.00 | 0.5263 times |
| Tue 29 July 2025 | 280.00 (1.08%) | 280.00 | 280.00 - 280.00 | 0.5263 times |
| Wed 23 July 2025 | 277.00 (-1.07%) | 277.00 | 277.00 - 277.00 | 0.5263 times |
| Tue 22 July 2025 | 280.00 (-2.15%) | 282.00 | 279.00 - 282.00 | 2.1053 times |
| Mon 21 July 2025 | 286.15 (10.06%) | 284.00 | 284.00 - 288.00 | 2.1053 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 281 and 291.1
| Weekly Target 1 | 273.93 |
| Weekly Target 2 | 277.97 |
| Weekly Target 3 | 284.03333333333 |
| Weekly Target 4 | 288.07 |
| Weekly Target 5 | 294.13 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 282.00 (5.22%) | 280.00 | 280.00 - 290.10 | 0.6186 times |
| Fri 08 August 2025 | 268.00 (-3.25%) | 288.00 | 268.00 - 288.00 | 0.3093 times |
| Fri 01 August 2025 | 277.00 (0%) | 280.00 | 250.00 - 287.00 | 0.5155 times |
| Wed 23 July 2025 | 277.00 (6.54%) | 284.00 | 277.00 - 288.00 | 0.9278 times |
| Fri 18 July 2025 | 260.00 (-5.8%) | 290.00 | 260.00 - 290.00 | 0.9278 times |
| Thu 10 July 2025 | 276.00 (6.15%) | 246.00 | 246.00 - 289.50 | 1.0309 times |
| Fri 04 July 2025 | 260.00 (0%) | 246.00 | 245.00 - 268.00 | 1.3402 times |
| Fri 27 June 2025 | 260.00 (7.22%) | 250.00 | 230.50 - 261.00 | 1.5464 times |
| Thu 19 June 2025 | 242.50 (-2.51%) | 253.00 | 242.00 - 268.00 | 1.7526 times |
| Fri 13 June 2025 | 248.75 (5.92%) | 236.00 | 235.00 - 273.00 | 1.0309 times |
| Fri 06 June 2025 | 234.85 (9.18%) | 220.00 | 215.50 - 236.00 | 0.6186 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 275 and 297.1
| Monthly Target 1 | 257.93 |
| Monthly Target 2 | 269.97 |
| Monthly Target 3 | 280.03333333333 |
| Monthly Target 4 | 292.07 |
| Monthly Target 5 | 302.13 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 282.00 (0.84%) | 277.00 | 268.00 - 290.10 | 0.2288 times |
| Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 0.984 times |
| Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.1442 times |
| Fri 30 May 2025 | 215.10 (-32.04%) | 255.00 | 215.10 - 290.00 | 0.6407 times |
| Wed 30 April 2025 | 316.50 (-44.76%) | 501.25 | 311.00 - 573.00 | 0.7895 times |
| Fri 28 March 2025 | 573.00 (15.99%) | 500.00 | 485.10 - 593.00 | 0.389 times |
| Fri 28 February 2025 | 494.00 (-13.33%) | 575.05 | 494.00 - 598.00 | 0.8124 times |
| Fri 31 January 2025 | 570.00 (11.79%) | 499.00 | 496.00 - 606.00 | 3.4325 times |
| Tue 31 December 2024 | 509.90 (16.48%) | 421.00 | 415.00 - 510.00 | 1.0641 times |
| Wed 27 November 2024 | 437.75 (30.67%) | 354.00 | 340.00 - 450.00 | 0.5149 times |
| Thu 31 October 2024 | 335.00 (12.79%) | 250.00 | 250.00 - 379.00 | 0.7323 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 275.4 |
| 12 day DMA | 277.23 |
| 20 day DMA | 274.16 |
| 35 day DMA | 265.05 |
| 50 day DMA | 277.57 |
| 100 day DMA | 411.79 |
| 150 day DMA | 409.36 |
| 200 day DMA | 365.57 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.75 | 275.63 | 273.45 |
| 12 day EMA | 276.09 | 275.01 | 274.1 |
| 20 day EMA | 276.26 | 275.66 | 275.2 |
| 35 day EMA | 287.85 | 288.19 | 288.67 |
| 50 day EMA | 297.39 | 298.02 | 298.76 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.4 | 274.93 | 276.33 |
| 12 day SMA | 277.23 | 275.91 | 276.33 |
| 20 day SMA | 274.16 | 273.21 | 271.46 |
| 35 day SMA | 265.05 | 263.15 | 261.3 |
| 50 day SMA | 277.57 | 282.53 | 287.63 |
| 100 day SMA | 411.79 | 414.37 | 417.1 |
| 150 day SMA | 409.36 | 409.55 | 409.58 |
| 200 day SMA | 365.57 | 365.15 | 364.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.