Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 169 and 169
| Daily Target 1 | 169 |
| Daily Target 2 | 169 |
| Daily Target 3 | 169 |
| Daily Target 4 | 169 |
| Daily Target 5 | 169 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 169.00 (-0.59%) | 169.00 | 169.00 - 169.00 | 0.4167 times | Mon 08 December 2025 | 170.00 (1.8%) | 170.00 | 170.00 - 170.00 | 0.4167 times | Fri 05 December 2025 | 167.00 (-9.73%) | 167.00 | 167.00 - 167.00 | 0.4167 times | Wed 03 December 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.8333 times | Tue 02 December 2025 | 185.00 (-2.63%) | 185.00 | 185.00 - 185.00 | 0.4167 times | Mon 01 December 2025 | 190.00 (-2.74%) | 190.00 | 190.00 - 190.00 | 0.4167 times | Fri 28 November 2025 | 195.35 (-6.98%) | 195.35 | 195.35 - 195.35 | 0.4167 times | Thu 27 November 2025 | 210.00 (9.95%) | 226.00 | 172.00 - 228.00 | 4.1667 times | Fri 21 November 2025 | 191.00 (19.38%) | 170.00 | 170.00 - 191.00 | 1.25 times | Thu 20 November 2025 | 160.00 (0.31%) | 160.00 | 160.00 - 160.00 | 1.25 times | Thu 06 November 2025 | 159.50 (0.95%) | 160.00 | 159.50 - 160.00 | 1.6667 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 168.5 and 169.5
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 168.67 |
| Weekly Target 3 | 169.33333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 170.33 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 169.00 (1.2%) | 170.00 | 169.00 - 170.00 | 0.3279 times | Fri 05 December 2025 | 167.00 (-14.51%) | 190.00 | 167.00 - 190.00 | 0.8197 times | Fri 28 November 2025 | 195.35 (2.28%) | 226.00 | 172.00 - 228.00 | 1.8033 times | Fri 21 November 2025 | 191.00 (19.75%) | 160.00 | 160.00 - 191.00 | 0.9836 times | Thu 06 November 2025 | 159.50 (2.9%) | 155.00 | 155.00 - 160.00 | 0.9836 times | Fri 31 October 2025 | 155.00 (-13.89%) | 152.00 | 152.00 - 178.00 | 2.9508 times | Tue 21 October 2025 | 180.00 (-5.26%) | 184.95 | 180.00 - 184.95 | 0.4918 times | Thu 16 October 2025 | 190.00 (-2.56%) | 195.00 | 190.00 - 195.00 | 0.3279 times | Fri 10 October 2025 | 195.00 (-7.14%) | 199.95 | 195.00 - 200.00 | 0.8197 times | Fri 03 October 2025 | 210.00 (-7.89%) | 190.00 | 190.00 - 210.00 | 0.4918 times | Fri 26 September 2025 | 228.00 (3.64%) | 200.20 | 188.00 - 228.00 | 2.459 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 156.5 and 179.5
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 175.33333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 198.33 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 169.00 (-13.49%) | 190.00 | 167.00 - 190.00 | 0.2523 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.8288 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.1171 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 1.009 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.5766 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.5495 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.8018 times | Fri 30 May 2025 | 215.10 (-32.04%) | 255.00 | 215.10 - 290.00 | 1.009 times | Wed 30 April 2025 | 316.50 (-44.76%) | 501.25 | 311.00 - 573.00 | 1.2432 times | Fri 28 March 2025 | 573.00 (15.99%) | 500.00 | 485.10 - 593.00 | 0.6126 times | Fri 28 February 2025 | 494.00 (-13.33%) | 575.05 | 494.00 - 598.00 | 1.2793 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 175.2 |
| 12 day DMA | 178.32 |
| 20 day DMA | 175.64 |
| 35 day DMA | 195.81 |
| 50 day DMA | 220.2 |
| 100 day DMA | 292.2 |
| 150 day DMA | 372.6 |
| 200 day DMA | 361.95 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.11 | 176.67 | 180.01 |
| 12 day EMA | 177.95 | 179.58 | 181.32 |
| 20 day EMA | 183.3 | 184.8 | 186.36 |
| 35 day EMA | 200.17 | 202.01 | 203.89 |
| 50 day EMA | 219.05 | 221.09 | 223.17 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.2 | 179.4 | 184.47 |
| 12 day SMA | 178.32 | 177.15 | 175.9 |
| 20 day SMA | 175.64 | 176.94 | 178.19 |
| 35 day SMA | 195.81 | 198.98 | 201.78 |
| 50 day SMA | 220.2 | 221.98 | 223.75 |
| 100 day SMA | 292.2 | 295.71 | 299.1 |
| 150 day SMA | 372.6 | 374.52 | 376.42 |
| 200 day SMA | 361.95 | 362.4 | 362.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.