Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 170.08 and 171.93
| Daily Target 1 | 168.53 |
| Daily Target 2 | 169.77 |
| Daily Target 3 | 170.38333333333 |
| Daily Target 4 | 171.62 |
| Daily Target 5 | 172.23 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.00 (0.59%) | 169.15 | 169.15 - 171.00 | 0.8696 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.4348 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.4348 times | Tue 17 March 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.8696 times | Fri 13 March 2026 | 175.00 (-2.7%) | 180.00 | 175.00 - 180.00 | 2.1739 times | Thu 12 March 2026 | 179.85 (2.19%) | 180.00 | 179.50 - 180.00 | 1.3043 times | Tue 10 March 2026 | 176.00 (0.57%) | 177.00 | 176.00 - 177.00 | 0.8696 times | Mon 09 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.8696 times | Thu 26 February 2026 | 175.00 (-2.78%) | 180.00 | 175.00 - 180.00 | 1.3043 times | Wed 25 February 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.8696 times | Mon 23 February 2026 | 180.00 (-10%) | 180.00 | 180.00 - 180.00 | 0.8696 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 170.08 and 171.93
| Weekly Target 1 | 168.53 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 170.38333333333 |
| Weekly Target 4 | 171.62 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.00 (0.59%) | 170.00 | 169.15 - 171.00 | 0.5455 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.1818 times | Tue 17 March 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.3636 times | Fri 13 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 180.00 | 2.1818 times | Thu 26 February 2026 | 175.00 (-12.5%) | 180.00 | 175.00 - 180.00 | 1.2727 times | Wed 18 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.3636 times | Fri 13 February 2026 | 199.00 (4.74%) | 189.95 | 189.95 - 199.95 | 1.2727 times | Thu 05 February 2026 | 190.00 (18.75%) | 187.50 | 180.00 - 191.00 | 1.0909 times | Wed 28 January 2026 | 160.00 (-5.88%) | 171.00 | 155.00 - 171.00 | 1.6364 times | Thu 22 January 2026 | 170.00 (-7.15%) | 184.00 | 170.00 - 184.00 | 1.0909 times | Mon 12 January 2026 | 183.10 (4.63%) | 183.95 | 182.15 - 184.00 | 0.5455 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 170.08 and 171.93
| Monthly Target 1 | 168.53 |
| Monthly Target 2 | 169.77 |
| Monthly Target 3 | 170.38333333333 |
| Monthly Target 4 | 171.62 |
| Monthly Target 5 | 172.23 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.00 (0.59%) | 169.15 | 169.15 - 171.00 | 0.0803 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.6426 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 0.8835 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.2851 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.4056 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.9639 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.245 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 1.1245 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.6426 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.7269 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 2.008 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 172.6 |
| 12 day DMA | 177.4 |
| 20 day DMA | 181.37 |
| 35 day DMA | 175.79 |
| 50 day DMA | 175.55 |
| 100 day DMA | 208.03 |
| 150 day DMA | 282.2 |
| 200 day DMA | 339.16 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.58 | 173.37 | 175.05 |
| 12 day EMA | 176.28 | 177.24 | 178.56 |
| 20 day EMA | 177.57 | 178.26 | 179.13 |
| 35 day EMA | 177.03 | 177.38 | 177.81 |
| 50 day EMA | 174.65 | 174.8 | 175 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.6 | 174.37 | 175.57 |
| 12 day SMA | 177.4 | 179.82 | 182.24 |
| 20 day SMA | 181.37 | 181.32 | 181.77 |
| 35 day SMA | 175.79 | 175.81 | 175.79 |
| 50 day SMA | 175.55 | 175.23 | 174.95 |
| 100 day SMA | 208.03 | 209 | 209.79 |
| 150 day SMA | 282.2 | 284.63 | 287.08 |
| 200 day SMA | 339.16 | 340.06 | 340.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.