Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 470.38 and 490.13
| Daily Target 1 | 467.08 |
| Daily Target 2 | 473.67 |
| Daily Target 3 | 486.83333333333 |
| Daily Target 4 | 493.42 |
| Daily Target 5 | 506.58 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 480.25 (-16.19%) | 500.00 | 480.25 - 500.00 | 2.8947 times |
| Tue 01 April 2025 | 573.00 (0%) | 501.25 | 501.25 - 573.00 | 0.5263 times |
| Fri 28 March 2025 | 573.00 (0.53%) | 573.00 | 573.00 - 573.00 | 0.2632 times |
| Tue 25 March 2025 | 570.00 (-0.87%) | 574.00 | 546.05 - 575.00 | 1.3158 times |
| Mon 24 March 2025 | 575.00 (-1.53%) | 575.00 | 575.00 - 575.00 | 0.5263 times |
| Fri 21 March 2025 | 583.95 (-0.17%) | 583.95 | 583.95 - 583.95 | 0.2632 times |
| Wed 19 March 2025 | 584.95 (-0.86%) | 493.00 | 493.00 - 593.00 | 1.0526 times |
| Tue 18 March 2025 | 590.00 (5.36%) | 555.00 | 555.00 - 590.00 | 0.7895 times |
| Mon 17 March 2025 | 560.00 (2.75%) | 545.00 | 545.00 - 560.00 | 0.7895 times |
| Thu 13 March 2025 | 545.00 (3.81%) | 536.00 | 536.00 - 545.00 | 1.5789 times |
| Wed 12 March 2025 | 525.00 (0.96%) | 525.00 | 525.00 - 525.00 | 0.2632 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 433.88 and 526.63
| Weekly Target 1 | 418.42 |
| Weekly Target 2 | 449.33 |
| Weekly Target 3 | 511.16666666667 |
| Weekly Target 4 | 542.08 |
| Weekly Target 5 | 603.92 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 480.25 (-16.19%) | 501.25 | 480.25 - 573.00 | 0.7027 times |
| Fri 28 March 2025 | 573.00 (-1.88%) | 575.00 | 546.05 - 575.00 | 0.4324 times |
| Fri 21 March 2025 | 583.95 (7.15%) | 545.00 | 493.00 - 593.00 | 0.5946 times |
| Thu 13 March 2025 | 545.00 (7.07%) | 520.00 | 520.00 - 545.00 | 0.4324 times |
| Fri 07 March 2025 | 509.00 (3.04%) | 500.00 | 485.10 - 510.00 | 0.3784 times |
| Fri 28 February 2025 | 494.00 (-6.79%) | 503.50 | 494.00 - 520.00 | 0.2162 times |
| Fri 21 February 2025 | 530.00 (3.92%) | 510.00 | 510.00 - 530.00 | 0.5405 times |
| Fri 14 February 2025 | 510.00 (-10.99%) | 570.00 | 508.25 - 570.00 | 2.2703 times |
| Fri 07 February 2025 | 573.00 (0.53%) | 575.05 | 572.00 - 598.00 | 0.8108 times |
| Fri 31 January 2025 | 570.00 (-1.89%) | 563.00 | 556.00 - 606.00 | 3.6216 times |
| Fri 24 January 2025 | 581.00 (6.41%) | 532.00 | 532.00 - 604.00 | 2.2703 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 433.88 and 526.63
| Monthly Target 1 | 418.42 |
| Monthly Target 2 | 449.33 |
| Monthly Target 3 | 511.16666666667 |
| Monthly Target 4 | 542.08 |
| Monthly Target 5 | 603.92 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 480.25 (-16.19%) | 501.25 | 480.25 - 573.00 | 0.1574 times |
| Fri 28 March 2025 | 573.00 (15.99%) | 500.00 | 485.10 - 593.00 | 0.4116 times |
| Fri 28 February 2025 | 494.00 (-13.33%) | 575.05 | 494.00 - 598.00 | 0.8596 times |
| Fri 31 January 2025 | 570.00 (11.79%) | 499.00 | 496.00 - 606.00 | 3.632 times |
| Tue 31 December 2024 | 509.90 (16.48%) | 421.00 | 415.00 - 510.00 | 1.1259 times |
| Wed 27 November 2024 | 437.75 (30.67%) | 354.00 | 340.00 - 450.00 | 0.5448 times |
| Thu 31 October 2024 | 335.00 (12.79%) | 250.00 | 250.00 - 379.00 | 0.7748 times |
| Mon 30 September 2024 | 297.00 (4.21%) | 310.00 | 270.00 - 320.00 | 0.4358 times |
| Wed 21 August 2024 | 285.00 (3.26%) | 275.00 | 275.00 - 310.00 | 0.4116 times |
| Wed 31 July 2024 | 276.00 (35.96%) | 203.00 | 203.00 - 285.60 | 1.6465 times |
| Wed 26 June 2024 | 203.00 (-12.61%) | 255.35 | 203.00 - 256.20 | 0.7022 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 554.25 |
| 12 day DMA | 556.68 |
| 20 day DMA | 536.92 |
| 35 day DMA | 543.34 |
| 50 day DMA | 546.79 |
| 100 day DMA | 464.13 |
| 150 day DMA | 384.03 |
| 200 day DMA | 323.85 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.65 | 572.35 | 572.03 |
| 12 day EMA | 548.61 | 561.03 | 558.85 |
| 20 day EMA | 545.78 | 552.67 | 550.53 |
| 35 day EMA | 544.7 | 548.49 | 547.05 |
| 50 day EMA | 544.86 | 547.5 | 546.46 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.25 | 574.99 | 577.38 |
| 12 day SMA | 556.68 | 559.08 | 551.75 |
| 20 day SMA | 536.92 | 538.9 | 535.75 |
| 35 day SMA | 543.34 | 546.86 | 547.2 |
| 50 day SMA | 546.79 | 547.13 | 546.13 |
| 100 day SMA | 464.13 | 462.17 | 459.19 |
| 150 day SMA | 384.03 | 382.11 | 379.5 |
| 200 day SMA | 323.85 | 322.05 | 319.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.