Sintexplast 540653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintexplast 540653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sintexplast

Strong Daily Stock price targets for Sintexplast 540653 are 1.22 and 1.22

Daily Target 11.22
Daily Target 21.22
Daily Target 31.22
Daily Target 41.22
Daily Target 51.22

Daily price and volume Sintexplast

Date Closing Open Range Volume
Mon 15 April 2024 1.22 (-4.69%) 1.22 1.22 - 1.22 0.0791 times
Mon 08 April 2024 1.28 (4.92%) 1.27 1.22 - 1.28 3.183 times
Fri 05 April 2024 1.22 (4.27%) 1.22 1.22 - 1.22 1.0164 times
Thu 04 April 2024 1.17 (4.46%) 1.17 1.16 - 1.17 0.4678 times
Wed 03 April 2024 1.12 (4.67%) 1.11 1.10 - 1.12 1.0748 times
Tue 02 April 2024 1.07 (4.9%) 1.05 1.03 - 1.07 0.3661 times
Mon 01 April 2024 1.02 (4.08%) 0.98 0.96 - 1.02 0.6576 times
Thu 28 March 2024 0.98 (-4.85%) 0.98 0.98 - 1.05 2.0722 times
Wed 27 March 2024 1.03 (-4.63%) 1.03 1.03 - 1.04 0.6648 times
Tue 26 March 2024 1.08 (-4.42%) 1.10 1.08 - 1.12 0.4181 times
Fri 22 March 2024 1.13 (1.8%) 1.11 1.11 - 1.16 1.3385 times

Daily chart Sintexplast

Weekly price and charts Sintexplast

Strong weekly Stock price targets for Sintexplast 540653 are 1.22 and 1.22

Weekly Target 11.22
Weekly Target 21.22
Weekly Target 31.22
Weekly Target 41.22
Weekly Target 51.22

Weekly price and volumes for Sintexplast

Date Closing Open Range Volume
Mon 15 April 2024 1.22 (-4.69%) 1.22 1.22 - 1.22 0.0261 times
Mon 08 April 2024 1.28 (4.92%) 1.27 1.22 - 1.28 1.0522 times
Fri 05 April 2024 1.22 (24.49%) 0.98 0.96 - 1.22 1.1843 times
Thu 28 March 2024 0.98 (-13.27%) 1.10 0.98 - 1.12 1.043 times
Fri 22 March 2024 1.13 (4.63%) 1.06 1.00 - 1.16 1.6499 times
Fri 15 March 2024 1.08 (-11.48%) 1.28 1.07 - 1.28 1.7304 times
Thu 07 March 2024 1.22 (-0.81%) 1.22 1.17 - 1.34 2.2346 times
Sat 02 March 2024 1.23 (7.89%) 1.10 1.09 - 1.23 0.9063 times
Mon 19 February 2024 1.14 (-4.2%) 1.14 1.14 - 1.14 0.1059 times
Mon 12 February 2024 1.19 (-4.8%) 1.20 1.19 - 1.20 0.0672 times
Mon 05 February 2024 1.25 (-4.58%) 1.25 1.25 - 1.25 0.3107 times

weekly chart Sintexplast

Monthly price and charts Sintexplast

Strong monthly Stock price targets for Sintexplast 540653 are 1.09 and 1.41

Monthly Target 10.83
Monthly Target 21.03
Monthly Target 31.1533333333333
Monthly Target 41.35
Monthly Target 51.47

Monthly price and volumes Sintexplast

Date Closing Open Range Volume
Mon 15 April 2024 1.22 (24.49%) 0.98 0.96 - 1.28 0.6633 times
Thu 28 March 2024 0.98 (-13.27%) 1.17 0.98 - 1.34 2.0655 times
Mon 26 February 2024 1.13 (-13.74%) 1.25 1.09 - 1.25 0.2938 times
Mon 29 January 2024 1.31 (19.09%) 1.15 1.08 - 1.51 1.5054 times
Tue 26 December 2023 1.10 (-17.29%) 1.27 1.10 - 1.27 0.163 times
Tue 28 November 2023 1.33 (19.82%) 1.11 1.06 - 1.47 0.9947 times
Mon 30 October 2023 1.11 (-21.28%) 1.34 1.11 - 1.34 0.034 times
Mon 25 September 2023 1.41 (23.68%) 1.15 1.10 - 1.55 1.5762 times
Thu 31 August 2023 1.14 (-6.56%) 1.16 0.98 - 1.28 2.5774 times
Mon 31 July 2023 1.22 (-21.29%) 1.48 1.22 - 1.48 0.1268 times
Fri 23 June 2023 1.55 (-12.92%) 1.70 1.15 - 1.70 1.6871 times

monthly chart Sintexplast

DMA SMA EMA moving averages of Sintexplast 540653

DMA (daily moving average) of Sintexplast 540653

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.12
20 day DMA 1.11
35 day DMA 1.19
50 day DMA 1.21
100 day DMA 1.22
150 day DMA 1.46
200 day DMA 1.82

EMA (exponential moving average) of Sintexplast 540653

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.14
12 day EMA1.151.141.12
20 day EMA1.151.141.13
35 day EMA1.161.161.15
50 day EMA1.211.211.21

SMA (simple moving average) of Sintexplast 540653

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.171.12
12 day SMA1.121.111.08
20 day SMA1.111.111.11
35 day SMA1.191.191.19
50 day SMA1.211.211.21
100 day SMA1.221.221.23
150 day SMA1.461.461.47
200 day SMA1.821.831.84
Back to top | Use Dark Theme