Sintexplast 540653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintexplast 540653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sintexplast

Strong Daily Stock price targets for Sintexplast 540653 are 1.05 and 1.05

Daily Target 11.05
Daily Target 21.05
Daily Target 31.05
Daily Target 41.05
Daily Target 51.05

Daily price and volume Sintexplast

Date Closing Open Range Volume
Fri 14 June 2024 1.05 (0%) 1.05 1.05 - 1.05 0.2698 times
Thu 13 June 2024 1.05 (5%) 1.05 1.05 - 1.05 0.2698 times
Wed 12 June 2024 1.00 (4.17%) 1.00 0.99 - 1.00 0.7983 times
Tue 11 June 2024 0.96 (4.35%) 0.96 0.96 - 0.96 0.5858 times
Mon 10 June 2024 0.92 (4.55%) 0.92 0.92 - 0.92 0.1874 times
Fri 07 June 2024 0.88 (4.76%) 0.88 0.88 - 0.88 0.1862 times
Thu 06 June 2024 0.84 (5%) 0.80 0.76 - 0.84 3.7465 times
Wed 05 June 2024 0.80 (-4.76%) 0.80 0.80 - 0.80 0.8044 times
Tue 04 June 2024 0.84 (-4.55%) 0.85 0.84 - 0.85 1.141 times
Mon 03 June 2024 0.88 (-4.35%) 0.90 0.88 - 0.92 2.0107 times
Mon 27 May 2024 0.92 (-4.17%) 0.92 0.92 - 0.92 0.3175 times

Daily chart Sintexplast

Weekly price and charts Sintexplast

Strong weekly Stock price targets for Sintexplast 540653 are 0.99 and 1.12

Weekly Target 10.88
Weekly Target 20.96
Weekly Target 31.0066666666667
Weekly Target 41.09
Weekly Target 51.14

Weekly price and volumes for Sintexplast

Date Closing Open Range Volume
Fri 14 June 2024 1.05 (19.32%) 0.92 0.92 - 1.05 0.827 times
Fri 07 June 2024 0.88 (-4.35%) 0.90 0.76 - 0.92 3.0903 times
Mon 27 May 2024 0.92 (-4.17%) 0.92 0.92 - 0.92 0.1244 times
Tue 21 May 2024 0.96 (-9.43%) 1.01 0.96 - 1.01 0.3974 times
Mon 06 May 2024 1.06 (-4.5%) 1.06 1.06 - 1.06 0.139 times
Mon 29 April 2024 1.11 (-4.31%) 1.11 1.11 - 1.11 0.2163 times
Mon 22 April 2024 1.16 (-4.92%) 1.16 1.16 - 1.16 0.0803 times
Mon 15 April 2024 1.22 (-4.69%) 1.22 1.22 - 1.22 0.0592 times
Mon 08 April 2024 1.28 (4.92%) 1.27 1.22 - 1.28 2.3834 times
Fri 05 April 2024 1.22 (24.49%) 0.98 0.96 - 1.22 2.6828 times
Thu 28 March 2024 0.98 (-13.27%) 1.10 0.98 - 1.12 2.3626 times

weekly chart Sintexplast

Monthly price and charts Sintexplast

Strong monthly Stock price targets for Sintexplast 540653 are 0.91 and 1.2

Monthly Target 10.66
Monthly Target 20.86
Monthly Target 30.95333333333333
Monthly Target 41.15
Monthly Target 51.24

Monthly price and volumes Sintexplast

Date Closing Open Range Volume
Fri 14 June 2024 1.05 (14.13%) 0.90 0.76 - 1.05 0.6396 times
Mon 27 May 2024 0.92 (-17.12%) 1.06 0.92 - 1.06 0.1079 times
Mon 29 April 2024 1.11 (13.27%) 0.98 0.96 - 1.28 0.8852 times
Thu 28 March 2024 0.98 (-13.27%) 1.17 0.98 - 1.34 2.6057 times
Mon 26 February 2024 1.13 (-13.74%) 1.25 1.09 - 1.25 0.3707 times
Mon 29 January 2024 1.31 (19.09%) 1.15 1.08 - 1.51 1.8991 times
Tue 26 December 2023 1.10 (-17.29%) 1.27 1.10 - 1.27 0.2056 times
Tue 28 November 2023 1.33 (19.82%) 1.11 1.06 - 1.47 1.2549 times
Mon 30 October 2023 1.11 (-21.28%) 1.34 1.11 - 1.34 0.0429 times
Mon 25 September 2023 1.41 (23.68%) 1.15 1.10 - 1.55 1.9885 times
Thu 31 August 2023 1.14 (-6.56%) 1.16 0.98 - 1.28 3.2515 times

monthly chart Sintexplast

DMA SMA EMA moving averages of Sintexplast 540653

DMA (daily moving average) of Sintexplast 540653

DMA period DMA value
5 day DMA 1
12 day DMA 0.93
20 day DMA 1.02
35 day DMA 1.04
50 day DMA 1.11
100 day DMA 1.18
150 day DMA 1.33
200 day DMA 1.66

EMA (exponential moving average) of Sintexplast 540653

EMA period EMA current EMA prev EMA prev2
5 day EMA10.980.94
12 day EMA0.980.970.95
20 day EMA110.99
35 day EMA1.051.051.05
50 day EMA1.121.121.12

SMA (simple moving average) of Sintexplast 540653

SMA period SMA current SMA prev SMA prev2
5 day SMA10.960.92
12 day SMA0.930.920.92
20 day SMA1.021.021.02
35 day SMA1.041.051.05
50 day SMA1.111.121.12
100 day SMA1.181.181.18
150 day SMA1.331.341.34
200 day SMA1.661.671.68
Back to top | Use Dark Theme