Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 17.07 and 18.1
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 17.9 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.93 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.67 (-2.27%) | 18.53 | 17.50 - 18.53 | 0.9595 times | Wed 31 December 2025 | 18.08 (11.12%) | 16.31 | 16.31 - 18.45 | 2.9118 times | Tue 30 December 2025 | 16.27 (-2.05%) | 16.94 | 16.12 - 16.94 | 0.2048 times | Mon 29 December 2025 | 16.61 (-5.36%) | 17.88 | 16.51 - 18.00 | 0.6142 times | Fri 26 December 2025 | 17.55 (-1.68%) | 18.45 | 17.25 - 18.45 | 0.8899 times | Wed 24 December 2025 | 17.85 (3.72%) | 16.87 | 16.51 - 18.45 | 1.5819 times | Tue 23 December 2025 | 17.21 (6.43%) | 16.84 | 16.01 - 17.28 | 1.1297 times | Mon 22 December 2025 | 16.17 (-2.59%) | 17.39 | 15.52 - 17.39 | 0.2051 times | Fri 19 December 2025 | 16.60 (7.44%) | 15.38 | 15.32 - 16.99 | 1.1561 times | Thu 18 December 2025 | 15.45 (-1.47%) | 15.96 | 15.19 - 16.28 | 0.3472 times | Wed 17 December 2025 | 15.68 (-2.85%) | 16.46 | 15.51 - 16.46 | 0.2962 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 15.69 and 18.1
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.67 (0.68%) | 17.88 | 16.12 - 18.53 | 1.756 times | Fri 26 December 2025 | 17.55 (5.72%) | 17.39 | 15.52 - 18.45 | 1.4252 times | Fri 19 December 2025 | 16.60 (8.71%) | 16.45 | 15.19 - 17.00 | 1.4727 times | Fri 12 December 2025 | 15.27 (-1.36%) | 14.90 | 14.60 - 16.45 | 0.4504 times | Fri 05 December 2025 | 15.48 (-5.49%) | 16.31 | 15.00 - 17.95 | 1.0814 times | Fri 28 November 2025 | 16.38 (-2.15%) | 17.07 | 14.62 - 17.07 | 0.2969 times | Fri 21 November 2025 | 16.74 (0%) | 13.67 | 13.67 - 17.70 | 0.9376 times | Fri 14 November 2025 | 16.74 (-1.24%) | 16.95 | 16.25 - 17.91 | 0.596 times | Fri 07 November 2025 | 16.95 (-3.09%) | 17.85 | 16.70 - 18.00 | 0.5846 times | Fri 31 October 2025 | 17.49 (-0.4%) | 18.79 | 17.30 - 19.10 | 1.3992 times | Thu 23 October 2025 | 17.56 (0.17%) | 17.53 | 17.51 - 19.25 | 0.3531 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 17.07 and 18.1
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.67 (-2.27%) | 18.53 | 17.50 - 18.53 | 0.0798 times | Wed 31 December 2025 | 18.08 (10.38%) | 16.31 | 14.60 - 18.45 | 1.2951 times | Fri 28 November 2025 | 16.38 (-6.35%) | 17.85 | 13.67 - 18.00 | 0.5368 times | Fri 31 October 2025 | 17.49 (-6.27%) | 19.50 | 17.30 - 19.90 | 0.8704 times | Tue 30 September 2025 | 18.66 (18.55%) | 16.00 | 15.21 - 18.66 | 1.5414 times | Fri 29 August 2025 | 15.74 (3.89%) | 15.08 | 14.32 - 16.89 | 0.7087 times | Thu 31 July 2025 | 15.15 (-0.79%) | 15.02 | 15.00 - 16.84 | 1.5708 times | Mon 30 June 2025 | 15.27 (-6.55%) | 16.13 | 14.60 - 16.65 | 1.2021 times | Fri 30 May 2025 | 16.34 (-7.42%) | 17.65 | 15.42 - 17.90 | 1.3905 times | Wed 30 April 2025 | 17.65 (3.22%) | 16.78 | 16.65 - 18.49 | 0.8044 times | Fri 28 March 2025 | 17.10 (8.23%) | 15.51 | 15.01 - 19.88 | 2.405 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.17 | 16.72 |
| 12 day EMA | 16.9 | 16.76 | 16.52 |
| 20 day EMA | 16.67 | 16.57 | 16.41 |
| 35 day EMA | 16.7 | 16.64 | 16.55 |
| 50 day EMA | 16.83 | 16.8 | 16.75 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.27 | 17.1 |
| 12 day SMA | 16.77 | 16.67 | 16.43 |
| 20 day SMA | 16.26 | 16.15 | 16.04 |
| 35 day SMA | 16.26 | 16.23 | 16.19 |
| 50 day SMA | 16.67 | 16.67 | 16.67 |
| 100 day SMA | 16.48 | 16.46 | 16.43 |
| 150 day SMA | 16.21 | 16.21 | 16.2 |
| 200 day SMA | 16.46 | 16.45 | 16.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.