login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 18.29 and 20.57

Daily Target 1	17.84
Daily Target 2	18.73
Daily Target 3	20.116666666667
Daily Target 4	21.01
Daily Target 5	22.4

Daily price and volume Gstl

Date	Closing	Open	Range	Volume
Mon 16 February 2026	19.63 (-4.34%)	20.64	19.22 - 21.50	1.834 times
Fri 13 February 2026	20.52 (8.23%)	19.49	19.43 - 21.85	3.9171 times
Thu 12 February 2026	18.96 (-0.26%)	19.19	18.61 - 19.19	0.4472 times
Wed 11 February 2026	19.01 (0.37%)	19.40	18.55 - 19.40	0.2578 times
Tue 10 February 2026	18.94 (2.43%)	18.35	18.26 - 19.25	0.933 times
Mon 09 February 2026	18.49 (-1.12%)	19.71	18.25 - 19.71	0.1119 times
Fri 06 February 2026	18.70 (0.81%)	18.92	18.50 - 18.99	0.8513 times
Thu 05 February 2026	18.55 (-0.8%)	19.81	18.24 - 19.81	0.6697 times
Wed 04 February 2026	18.70 (-1.68%)	19.20	18.30 - 19.45	0.3891 times
Tue 03 February 2026	19.02 (2.15%)	18.50	18.25 - 19.48	0.5889 times
Mon 02 February 2026	18.62 (-1.69%)	19.36	17.81 - 19.36	0.3503 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 18.29 and 20.57

Weekly Target 1	17.84
Weekly Target 2	18.73
Weekly Target 3	20.116666666667
Weekly Target 4	21.01
Weekly Target 5	22.4

Weekly price and volumes for Gstl

Date	Closing	Open	Range	Volume
Mon 16 February 2026	19.63 (-4.34%)	20.64	19.22 - 21.50	0.4162 times
Fri 13 February 2026	20.52 (9.73%)	19.71	18.25 - 21.85	1.2859 times
Fri 06 February 2026	18.70 (-0.16%)	19.15	17.81 - 19.89	1.0195 times
Fri 30 January 2026	18.73 (0.05%)	20.00	17.80 - 20.00	0.397 times
Fri 23 January 2026	18.72 (1.85%)	17.80	17.60 - 19.38	1.6744 times
Fri 16 January 2026	18.38 (6.37%)	17.01	16.62 - 20.40	1.5679 times
Fri 09 January 2026	17.28 (-7.15%)	19.34	17.06 - 19.50	0.4414 times
Fri 02 January 2026	18.61 (6.04%)	17.88	16.12 - 19.49	1.381 times
Fri 26 December 2025	17.55 (5.72%)	17.39	15.52 - 18.45	0.8935 times
Fri 19 December 2025	16.60 (8.71%)	16.45	15.19 - 17.00	0.9233 times
Fri 12 December 2025	15.27 (-1.36%)	14.90	14.60 - 16.45	0.2824 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 18.72 and 22.76

Monthly Target 1	15.72
Monthly Target 2	17.68
Monthly Target 3	19.763333333333
Monthly Target 4	21.72
Monthly Target 5	23.8

Monthly price and volumes Gstl

Date	Closing	Open	Range	Volume
Mon 16 February 2026	19.63 (4.81%)	19.15	17.81 - 21.85	0.8225 times
Fri 30 January 2026	18.73 (3.6%)	18.53	16.62 - 20.40	1.386 times
Wed 31 December 2025	18.08 (10.38%)	16.31	14.60 - 18.45	1.1039 times
Fri 28 November 2025	16.38 (-6.35%)	17.85	13.67 - 18.00	0.4787 times
Fri 31 October 2025	17.49 (-6.27%)	19.50	17.30 - 19.90	0.7419 times
Tue 30 September 2025	18.66 (18.55%)	16.00	15.21 - 18.66	1.3139 times
Fri 29 August 2025	15.74 (3.89%)	15.08	14.32 - 16.89	0.6041 times
Thu 31 July 2025	15.15 (-0.79%)	15.02	15.00 - 16.84	1.3389 times
Mon 30 June 2025	15.27 (-6.55%)	16.13	14.60 - 16.65	1.0247 times
Fri 30 May 2025	16.34 (-7.42%)	17.65	15.42 - 17.90	1.1853 times
Wed 30 April 2025	17.65 (3.22%)	16.78	16.65 - 18.49	0.6857 times

monthly chart Gstl

Indicator Analysis of Gstl

Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period	DMA value
5 day DMA	19.41
12 day DMA	19.01
20 day DMA	18.81
35 day DMA	18.4
50 day DMA	17.7
100 day DMA	17.38
150 day DMA	16.81
200 day DMA	16.64

EMA (exponential moving average) of Gstl 540654

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.49	19.42	18.87
12 day EMA	19.11	19.01	18.74
20 day EMA	18.81	18.72	18.53
35 day EMA	18.25	18.17	18.03
50 day EMA	17.74	17.66	17.54

SMA (simple moving average) of Gstl 540654

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.41	19.18	18.82
12 day SMA	19.01	18.93	18.73
20 day SMA	18.81	18.78	18.67
35 day SMA	18.4	18.34	18.26
50 day SMA	17.7	17.62	17.52
100 day SMA	17.38	17.35	17.29
150 day SMA	16.81	16.78	16.75
200 day SMA	16.64	16.63	16.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme