Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 17.52 and 19.46

Daily Target 117.19
Daily Target 217.84
Daily Target 319.13
Daily Target 419.78
Daily Target 521.07

Daily price and volume Gstl

Date Closing Open Range Volume
Thu 28 March 2024 18.49 (-4.94%) 20.35 18.48 - 20.42 1.5425 times
Wed 27 March 2024 19.45 (3.73%) 19.62 18.55 - 19.68 0.807 times
Tue 26 March 2024 18.75 (4.87%) 18.10 18.00 - 18.77 0.8005 times
Fri 22 March 2024 17.88 (4.99%) 17.60 17.04 - 17.88 0.6484 times
Thu 21 March 2024 17.03 (0.77%) 17.25 16.90 - 17.69 0.8115 times
Wed 20 March 2024 16.90 (-4.36%) 18.43 16.79 - 18.43 1.1931 times
Tue 19 March 2024 17.67 (-3.71%) 18.99 17.58 - 18.99 0.4255 times
Mon 18 March 2024 18.35 (-0.81%) 17.82 17.58 - 19.00 1.0285 times
Fri 15 March 2024 18.50 (-4.98%) 19.47 18.50 - 19.75 0.8577 times
Thu 14 March 2024 19.47 (-1.47%) 18.78 18.78 - 20.70 1.8853 times
Wed 13 March 2024 19.76 (-5%) 20.00 19.76 - 20.80 0.2487 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 18.25 and 20.67

Weekly Target 116.55
Weekly Target 217.52
Weekly Target 318.97
Weekly Target 419.94
Weekly Target 521.39

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Thu 28 March 2024 18.49 (3.41%) 18.10 18.00 - 20.42 0.6587 times
Fri 22 March 2024 17.88 (-3.35%) 17.82 16.79 - 19.00 0.8588 times
Fri 15 March 2024 18.50 (-16.14%) 22.00 18.50 - 22.70 0.7552 times
Thu 07 March 2024 22.06 (-5.97%) 24.63 20.94 - 24.63 0.4397 times
Sat 02 March 2024 23.46 (-3.77%) 24.00 21.01 - 24.35 0.8594 times
Fri 23 February 2024 24.38 (9.03%) 22.81 22.52 - 25.29 1.2269 times
Fri 16 February 2024 22.36 (-4.77%) 24.09 20.14 - 24.16 0.5731 times
Fri 09 February 2024 23.48 (-7.27%) 26.00 22.82 - 26.40 0.9728 times
Fri 02 February 2024 25.32 (9.23%) 24.24 24.10 - 26.99 2.5639 times
Thu 25 January 2024 23.18 (-4.33%) 24.00 21.87 - 24.99 1.0915 times
Fri 19 January 2024 24.23 (5.12%) 24.20 22.88 - 25.36 2.2261 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 13.72 and 21.56

Monthly Target 112.13
Monthly Target 215.31
Monthly Target 319.97
Monthly Target 423.15
Monthly Target 527.81

Monthly price and volumes Gstl

Date Closing Open Range Volume
Thu 28 March 2024 18.49 (-13.15%) 22.35 16.79 - 24.63 0.9236 times
Thu 29 February 2024 21.29 (-19.75%) 26.99 20.14 - 26.99 1.2896 times
Wed 31 January 2024 26.53 (60.69%) 16.84 16.53 - 26.75 3.1701 times
Fri 29 December 2023 16.51 (-24.34%) 22.25 16.20 - 22.49 2.4198 times
Thu 30 November 2023 21.82 (-50.05%) 44.99 19.00 - 56.43 1.3659 times
Tue 31 October 2023 43.68 (18.05%) 37.05 35.00 - 45.45 0.2141 times
Fri 29 September 2023 37.00 (3.5%) 36.25 34.82 - 41.85 0.1763 times
Thu 31 August 2023 35.75 (6.3%) 33.98 32.65 - 41.99 0.2683 times
Mon 31 July 2023 33.63 (0.57%) 34.26 32.00 - 36.99 0.1196 times
Fri 30 June 2023 33.44 (1.33%) 33.85 31.60 - 36.00 0.0526 times
Wed 31 May 2023 33.00 (-4.93%) 35.00 32.01 - 39.40 0.105 times

 monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.59
20 day DMA 20.17
35 day DMA 21.44
50 day DMA 22.33
100 day DMA 20.93
150 day DMA 26.6
200 day DMA 28.47

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.5718.13
12 day EMA19.0119.119.04
20 day EMA19.7919.9319.98
35 day EMA20.8921.0321.12
50 day EMA21.9922.1322.24

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA18.321817.65
12 day SMA18.5918.8719.09
20 day SMA20.1720.3420.48
35 day SMA21.4421.6121.77
50 day SMA22.3322.4522.54
100 day SMA20.9320.9821.35
150 day SMA26.626.7126.83
200 day SMA28.4728.5428.61
Back to top | Use Dark Theme