Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 22.03 and 25.01

Daily Target 119.6
Daily Target 221.48
Daily Target 322.576666666667
Daily Target 424.46
Daily Target 525.56

Daily price and volume Gstl

Date Closing Open Range Volume
Wed 22 April 2026 23.37 (14.28%) 20.69 20.69 - 23.67 3.9649 times
Tue 21 April 2026 20.45 (3.07%) 21.40 19.90 - 21.40 0.1818 times
Mon 20 April 2026 19.84 (-3.17%) 20.49 19.50 - 21.10 0.5106 times
Fri 17 April 2026 20.49 (3.02%) 21.70 19.92 - 21.70 1.114 times
Thu 16 April 2026 19.89 (4.52%) 19.93 18.50 - 21.50 2.1433 times
Wed 15 April 2026 19.03 (2.15%) 19.70 18.71 - 19.70 0.1391 times
Mon 13 April 2026 18.63 (-3.87%) 19.76 18.03 - 19.80 0.0847 times
Fri 10 April 2026 19.38 (3.09%) 19.38 18.04 - 19.38 1.0549 times
Thu 09 April 2026 18.80 (4.44%) 18.85 17.20 - 19.45 0.5299 times
Wed 08 April 2026 18.00 (1.64%) 18.00 17.98 - 18.80 0.2766 times
Tue 07 April 2026 17.71 (3.99%) 17.36 17.36 - 17.97 0.1162 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 21.44 and 25.61

Weekly Target 118.01
Weekly Target 220.69
Weekly Target 322.18
Weekly Target 424.86
Weekly Target 526.35

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Wed 22 April 2026 23.37 (14.06%) 20.49 19.50 - 23.67 1.7196 times
Fri 17 April 2026 20.49 (5.73%) 19.76 18.03 - 21.70 1.2853 times
Fri 10 April 2026 19.38 (11.7%) 16.52 16.52 - 19.45 0.7634 times
Thu 02 April 2026 17.35 (1.46%) 16.00 16.00 - 18.40 0.4228 times
Fri 27 March 2026 17.10 (-5.94%) 18.60 17.00 - 18.99 0.5455 times
Fri 20 March 2026 18.18 (1.34%) 17.94 17.00 - 19.70 0.4129 times
Fri 13 March 2026 17.94 (-8.75%) 20.88 17.90 - 21.30 1.1107 times
Fri 06 March 2026 19.66 (7.26%) 17.25 16.50 - 20.00 1.6892 times
Fri 27 February 2026 18.33 (2.52%) 18.00 17.51 - 20.00 0.6162 times
Fri 20 February 2026 17.88 (-12.87%) 20.64 16.58 - 21.50 1.4345 times
Fri 13 February 2026 20.52 (9.73%) 19.71 18.25 - 21.85 1.64 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 19.95 and 27.1

Monthly Target 114.04
Monthly Target 218.7
Monthly Target 321.186666666667
Monthly Target 425.85
Monthly Target 528.34

Monthly price and volumes Gstl

Date Closing Open Range Volume
Wed 22 April 2026 23.37 (39.27%) 16.78 16.52 - 23.67 0.955 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.9224 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 1.1787 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 1.3813 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 1.1002 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.4771 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.7394 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.3095 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.6021 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.3344 times
Mon 30 June 2025 15.27 (-6.55%) 16.13 14.60 - 16.65 1.0212 times

monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 20.81
12 day DMA 19.39
20 day DMA 18.7
35 day DMA 18.54
50 day DMA 18.61
100 day DMA 17.91
150 day DMA 17.61
200 day DMA 17.12

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0719.9219.65
12 day EMA19.8519.2118.99
20 day EMA19.318.8718.7
35 day EMA18.9318.6718.57
50 day EMA18.8518.6718.6

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8119.9419.58
12 day SMA19.3918.8818.58
20 day SMA18.718.4218.31
35 day SMA18.5418.3718.31
50 day SMA18.6118.5218.49
100 day SMA17.9117.8317.8
150 day SMA17.6117.5617.53
200 day SMA17.1217.0817.05
Back to top | Use Dark Theme