Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 18.1 and 19.19
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.93 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 20.02 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.88 (-1.26%) | 19.50 | 18.41 - 19.50 | 0.1014 times | Thu 30 January 2025 | 19.12 (2.14%) | 18.72 | 18.72 - 19.55 | 0.1318 times | Wed 29 January 2025 | 18.72 (2.24%) | 17.52 | 17.52 - 18.98 | 0.3175 times | Tue 28 January 2025 | 18.31 (-4.59%) | 19.57 | 18.24 - 19.89 | 0.6035 times | Mon 27 January 2025 | 19.19 (-1.13%) | 18.44 | 18.44 - 20.00 | 0.5161 times | Fri 24 January 2025 | 19.41 (-4.99%) | 19.41 | 19.41 - 19.41 | 0.2999 times | Thu 23 January 2025 | 20.43 (-4.98%) | 20.51 | 20.43 - 20.98 | 2.4942 times | Wed 22 January 2025 | 21.50 (-3.24%) | 22.20 | 21.01 - 22.48 | 1.0359 times | Tue 21 January 2025 | 22.22 (-5.77%) | 23.85 | 22.10 - 23.85 | 0.5982 times | Mon 20 January 2025 | 23.58 (-0.8%) | 24.20 | 22.82 - 24.80 | 3.9015 times | Fri 17 January 2025 | 23.77 (0%) | 23.73 | 23.00 - 24.20 | 4.135 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 18.2 and 20.68
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.88 (-2.73%) | 18.44 | 17.52 - 20.00 | 0.1459 times | Fri 24 January 2025 | 19.41 (-18.34%) | 24.20 | 19.41 - 24.80 | 0.7275 times | Fri 17 January 2025 | 23.77 (19.57%) | 20.00 | 18.02 - 24.99 | 2.4306 times | Fri 10 January 2025 | 19.88 (2.74%) | 19.75 | 18.50 - 24.40 | 3.4505 times | Fri 03 January 2025 | 19.35 (8.28%) | 17.53 | 17.35 - 20.10 | 0.4161 times | Fri 27 December 2024 | 17.87 (-3.56%) | 19.69 | 17.55 - 19.69 | 0.1797 times | Fri 20 December 2024 | 18.53 (-6.13%) | 20.43 | 18.38 - 20.90 | 0.2769 times | Fri 13 December 2024 | 19.74 (-3.47%) | 20.80 | 19.33 - 21.95 | 0.4627 times | Fri 06 December 2024 | 20.45 (5.47%) | 19.50 | 18.40 - 22.48 | 1.502 times | Fri 29 November 2024 | 19.39 (11.5%) | 17.55 | 17.55 - 21.13 | 0.4082 times | Fri 22 November 2024 | 17.39 (-1.42%) | 18.37 | 17.00 - 18.37 | 0.0789 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 18.12 and 25.75
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.88 (7.89%) | 17.36 | 17.36 - 24.99 | 2.769 times | Tue 31 December 2024 | 17.50 (-9.75%) | 19.50 | 17.35 - 22.48 | 0.9748 times | Fri 29 November 2024 | 19.39 (6.07%) | 18.74 | 17.00 - 21.13 | 0.3482 times | Thu 31 October 2024 | 18.28 (-3.02%) | 18.99 | 17.16 - 19.30 | 0.2791 times | Mon 30 September 2024 | 18.85 (-1.93%) | 19.80 | 18.26 - 21.40 | 0.454 times | Fri 30 August 2024 | 19.22 (-15.7%) | 23.80 | 16.16 - 23.80 | 1.5729 times | Wed 31 July 2024 | 22.80 (25.69%) | 18.36 | 16.40 - 24.50 | 1.6242 times | Fri 28 June 2024 | 18.14 (2.2%) | 17.75 | 16.83 - 19.99 | 0.7064 times | Fri 31 May 2024 | 17.75 (-12.65%) | 20.03 | 17.26 - 20.55 | 0.5897 times | Tue 30 April 2024 | 20.32 (9.9%) | 19.40 | 18.90 - 22.63 | 0.6816 times | Thu 28 March 2024 | 18.49 (-13.15%) | 22.35 | 16.79 - 24.63 | 0.7877 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.69 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.26 | 19.33 |
| 12 day EMA | 19.82 | 19.99 | 20.15 |
| 20 day EMA | 19.97 | 20.09 | 20.19 |
| 35 day EMA | 19.94 | 20 | 20.05 |
| 50 day EMA | 19.47 | 19.49 | 19.5 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.95 | 19.21 |
| 12 day SMA | 20.74 | 20.97 | 20.98 |
| 20 day SMA | 20.69 | 20.71 | 20.65 |
| 35 day SMA | 19.85 | 19.9 | 19.94 |
| 50 day SMA | 19.73 | 19.7 | 19.66 |
| 100 day SMA | 19.03 | 19.04 | 19.05 |
| 150 day SMA | 19.09 | 19.09 | 19.09 |
| 200 day SMA | 19.14 | 19.16 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.