Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 17.97 and 19.39
Daily Target 1 | 16.89 |
Daily Target 2 | 17.62 |
Daily Target 3 | 18.31 |
Daily Target 4 | 19.04 |
Daily Target 5 | 19.73 |
Daily price and volume Gstl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 18.35 (-0.81%) | 17.82 | 17.58 - 19.00 | 1.5252 times | Fri 15 March 2024 | 18.50 (-4.98%) | 19.47 | 18.50 - 19.75 | 1.272 times | Thu 14 March 2024 | 19.47 (-1.47%) | 18.78 | 18.78 - 20.70 | 2.7958 times | Wed 13 March 2024 | 19.76 (-5%) | 20.00 | 19.76 - 20.80 | 0.3688 times | Tue 12 March 2024 | 20.80 (-4.98%) | 21.89 | 20.80 - 21.89 | 0.4887 times | Mon 11 March 2024 | 21.89 (-0.77%) | 22.00 | 21.02 - 22.70 | 0.431 times | Thu 07 March 2024 | 22.06 (0.09%) | 20.94 | 20.94 - 22.55 | 0.6463 times | Wed 06 March 2024 | 22.04 (-5%) | 22.99 | 22.04 - 22.99 | 0.8005 times | Tue 05 March 2024 | 23.20 (-3.61%) | 24.60 | 23.00 - 24.60 | 0.5923 times | Mon 04 March 2024 | 24.07 (2.6%) | 24.63 | 23.01 - 24.63 | 1.0795 times | Sat 02 March 2024 | 23.46 (4.97%) | 23.44 | 22.60 - 23.46 | 0.3494 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 17.97 and 19.39
Weekly Target 1 | 16.89 |
Weekly Target 2 | 17.62 |
Weekly Target 3 | 18.31 |
Weekly Target 4 | 19.04 |
Weekly Target 5 | 19.73 |
Weekly price and volumes for Gstl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 18.35 (-0.81%) | 17.82 | 17.58 - 19.00 | 0.1969 times | Fri 15 March 2024 | 18.50 (-16.14%) | 22.00 | 18.50 - 22.70 | 0.6914 times | Thu 07 March 2024 | 22.06 (-5.97%) | 24.63 | 20.94 - 24.63 | 0.4026 times | Sat 02 March 2024 | 23.46 (-3.77%) | 24.00 | 21.01 - 24.35 | 0.7867 times | Fri 23 February 2024 | 24.38 (9.03%) | 22.81 | 22.52 - 25.29 | 1.1231 times | Fri 16 February 2024 | 22.36 (-4.77%) | 24.09 | 20.14 - 24.16 | 0.5247 times | Fri 09 February 2024 | 23.48 (-7.27%) | 26.00 | 22.82 - 26.40 | 0.8905 times | Fri 02 February 2024 | 25.32 (9.23%) | 24.24 | 24.10 - 26.99 | 2.3471 times | Thu 25 January 2024 | 23.18 (-4.33%) | 24.00 | 21.87 - 24.99 | 0.9992 times | Fri 19 January 2024 | 24.23 (5.12%) | 24.20 | 22.88 - 25.36 | 2.0378 times | Fri 12 January 2024 | 23.05 (27.42%) | 18.99 | 18.99 - 23.05 | 3.4639 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 14.44 and 21.49
Monthly Target 1 | 13.14 |
Monthly Target 2 | 15.74 |
Monthly Target 3 | 20.186666666667 |
Monthly Target 4 | 22.79 |
Monthly Target 5 | 27.24 |
Monthly price and volumes Gstl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 18.35 (-13.81%) | 22.35 | 17.58 - 24.63 | 0.549 times | Thu 29 February 2024 | 21.29 (-19.75%) | 26.99 | 20.14 - 26.99 | 1.3429 times | Wed 31 January 2024 | 26.53 (60.69%) | 16.84 | 16.53 - 26.75 | 3.3009 times | Fri 29 December 2023 | 16.51 (-24.34%) | 22.25 | 16.20 - 22.49 | 2.5197 times | Thu 30 November 2023 | 21.82 (-50.05%) | 44.99 | 19.00 - 56.43 | 1.4223 times | Tue 31 October 2023 | 43.68 (18.05%) | 37.05 | 35.00 - 45.45 | 0.2229 times | Fri 29 September 2023 | 37.00 (3.5%) | 36.25 | 34.82 - 41.85 | 0.1836 times | Thu 31 August 2023 | 35.75 (6.3%) | 33.98 | 32.65 - 41.99 | 0.2794 times | Mon 31 July 2023 | 33.63 (0.57%) | 34.26 | 32.00 - 36.99 | 0.1246 times | Fri 30 June 2023 | 33.44 (1.33%) | 33.85 | 31.60 - 36.00 | 0.0547 times | Wed 31 May 2023 | 33.00 (-4.93%) | 35.00 | 32.01 - 39.40 | 0.1093 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
DMA period | DMA value |
5 day DMA | 19.38 |
12 day DMA | 21.33 |
20 day DMA | 22.12 |
35 day DMA | 22.89 |
50 day DMA | 22.88 |
100 day DMA | 22.51 |
150 day DMA | 27.44 |
200 day DMA | 28.99 |
EMA (exponential moving average) of Gstl 540654
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.38 | 19.89 | 20.58 |
12 day EMA | 20.69 | 21.11 | 21.59 |
20 day EMA | 21.43 | 21.75 | 22.09 |
35 day EMA | 21.86 | 22.07 | 22.28 |
50 day EMA | 22.07 | 22.22 | 22.37 |
SMA (simple moving average) of Gstl 540654
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.38 | 20.08 | 20.8 |
12 day SMA | 21.33 | 21.57 | 21.85 |
20 day SMA | 22.12 | 22.37 | 22.56 |
35 day SMA | 22.89 | 23.06 | 23.19 |
50 day SMA | 22.88 | 22.87 | 22.84 |
100 day SMA | 22.51 | 22.7 | 22.87 |
150 day SMA | 27.44 | 27.56 | 27.68 |
200 day SMA | 28.99 | 29.06 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.