Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 15.96 and 17.63
| Daily Target 1 | 14.63 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 16.303333333333 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.97 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.60 (7.44%) | 15.38 | 15.32 - 16.99 | 2.2507 times | Thu 18 December 2025 | 15.45 (-1.47%) | 15.96 | 15.19 - 16.28 | 0.6759 times | Wed 17 December 2025 | 15.68 (-2.85%) | 16.46 | 15.51 - 16.46 | 0.5767 times | Tue 16 December 2025 | 16.14 (-1.53%) | 17.00 | 16.06 - 17.00 | 1.0441 times | Mon 15 December 2025 | 16.39 (7.33%) | 16.45 | 15.20 - 16.59 | 3.1104 times | Fri 12 December 2025 | 15.27 (-1.55%) | 15.82 | 15.20 - 15.82 | 0.604 times | Thu 11 December 2025 | 15.51 (1.91%) | 15.22 | 15.17 - 16.45 | 0.441 times | Wed 10 December 2025 | 15.22 (1.06%) | 15.06 | 15.06 - 15.60 | 0.3101 times | Tue 09 December 2025 | 15.06 (-2.02%) | 15.58 | 14.60 - 15.58 | 0.3342 times | Mon 08 December 2025 | 15.37 (-0.71%) | 14.90 | 14.70 - 16.24 | 0.6528 times | Fri 05 December 2025 | 15.48 (-0.77%) | 16.48 | 15.00 - 16.48 | 1.3534 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 15.9 and 17.71
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.263333333333 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.60 (8.71%) | 16.45 | 15.19 - 17.00 | 1.9186 times | Fri 12 December 2025 | 15.27 (-1.36%) | 14.90 | 14.60 - 16.45 | 0.5868 times | Fri 05 December 2025 | 15.48 (-5.49%) | 16.31 | 15.00 - 17.95 | 1.4088 times | Fri 28 November 2025 | 16.38 (-2.15%) | 17.07 | 14.62 - 17.07 | 0.3869 times | Fri 21 November 2025 | 16.74 (0%) | 13.67 | 13.67 - 17.70 | 1.2215 times | Fri 14 November 2025 | 16.74 (-1.24%) | 16.95 | 16.25 - 17.91 | 0.7764 times | Fri 07 November 2025 | 16.95 (-3.09%) | 17.85 | 16.70 - 18.00 | 0.7616 times | Fri 31 October 2025 | 17.49 (-0.4%) | 18.79 | 17.30 - 19.10 | 1.8228 times | Thu 23 October 2025 | 17.56 (0.17%) | 17.53 | 17.51 - 19.25 | 0.46 times | Fri 17 October 2025 | 17.53 (-3.52%) | 18.17 | 17.43 - 18.94 | 0.6566 times | Fri 10 October 2025 | 18.17 (-1.68%) | 19.90 | 17.61 - 19.90 | 1.2191 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 15.6 and 18.95
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 16.383333333333 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.60 (1.34%) | 16.31 | 14.60 - 17.95 | 0.5709 times | Fri 28 November 2025 | 16.38 (-6.35%) | 17.85 | 13.67 - 18.00 | 0.4589 times | Fri 31 October 2025 | 17.49 (-6.27%) | 19.50 | 17.30 - 19.90 | 0.744 times | Tue 30 September 2025 | 18.66 (18.55%) | 16.00 | 15.21 - 18.66 | 1.3177 times | Fri 29 August 2025 | 15.74 (3.89%) | 15.08 | 14.32 - 16.89 | 0.6059 times | Thu 31 July 2025 | 15.15 (-0.79%) | 15.02 | 15.00 - 16.84 | 1.3428 times | Mon 30 June 2025 | 15.27 (-6.55%) | 16.13 | 14.60 - 16.65 | 1.0276 times | Fri 30 May 2025 | 16.34 (-7.42%) | 17.65 | 15.42 - 17.90 | 1.1887 times | Wed 30 April 2025 | 17.65 (3.22%) | 16.78 | 16.65 - 18.49 | 0.6877 times | Fri 28 March 2025 | 17.10 (8.23%) | 15.51 | 15.01 - 19.88 | 2.0559 times | Fri 28 February 2025 | 15.80 (-16.31%) | 18.45 | 14.75 - 18.70 | 1.1301 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.81 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.68 | 15.79 |
| 12 day EMA | 15.86 | 15.73 | 15.78 |
| 20 day EMA | 15.97 | 15.9 | 15.95 |
| 35 day EMA | 16.35 | 16.33 | 16.38 |
| 50 day EMA | 16.82 | 16.83 | 16.89 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 15.79 | 15.8 |
| 12 day SMA | 15.65 | 15.55 | 15.6 |
| 20 day SMA | 15.81 | 15.82 | 15.88 |
| 35 day SMA | 16.3 | 16.35 | 16.43 |
| 50 day SMA | 16.79 | 16.82 | 16.88 |
| 100 day SMA | 16.33 | 16.32 | 16.32 |
| 150 day SMA | 16.2 | 16.2 | 16.21 |
| 200 day SMA | 16.43 | 16.43 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.