Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 15.12 and 16.07
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.883333333333 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.83 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.68 (-2.85%) | 16.46 | 15.51 - 16.46 | 0.5319 times | Tue 16 December 2025 | 16.14 (-1.53%) | 17.00 | 16.06 - 17.00 | 0.9631 times | Mon 15 December 2025 | 16.39 (7.33%) | 16.45 | 15.20 - 16.59 | 2.8689 times | Fri 12 December 2025 | 15.27 (-1.55%) | 15.82 | 15.20 - 15.82 | 0.5572 times | Thu 11 December 2025 | 15.51 (1.91%) | 15.22 | 15.17 - 16.45 | 0.4068 times | Wed 10 December 2025 | 15.22 (1.06%) | 15.06 | 15.06 - 15.60 | 0.286 times | Tue 09 December 2025 | 15.06 (-2.02%) | 15.58 | 14.60 - 15.58 | 0.3083 times | Mon 08 December 2025 | 15.37 (-0.71%) | 14.90 | 14.70 - 16.24 | 0.6021 times | Fri 05 December 2025 | 15.48 (-0.77%) | 16.48 | 15.00 - 16.48 | 1.2484 times | Thu 04 December 2025 | 15.60 (0.78%) | 15.30 | 15.30 - 16.00 | 2.2273 times | Wed 03 December 2025 | 15.48 (-3.13%) | 15.98 | 15.00 - 15.98 | 0.4946 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 14.54 and 16.34
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.96 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.68 (2.69%) | 16.45 | 15.20 - 17.00 | 1.2792 times | Fri 12 December 2025 | 15.27 (-1.36%) | 14.90 | 14.60 - 16.45 | 0.6332 times | Fri 05 December 2025 | 15.48 (-5.49%) | 16.31 | 15.00 - 17.95 | 1.5203 times | Fri 28 November 2025 | 16.38 (-2.15%) | 17.07 | 14.62 - 17.07 | 0.4175 times | Fri 21 November 2025 | 16.74 (0%) | 13.67 | 13.67 - 17.70 | 1.3181 times | Fri 14 November 2025 | 16.74 (-1.24%) | 16.95 | 16.25 - 17.91 | 0.8379 times | Fri 07 November 2025 | 16.95 (-3.09%) | 17.85 | 16.70 - 18.00 | 0.8218 times | Fri 31 October 2025 | 17.49 (-0.4%) | 18.79 | 17.30 - 19.10 | 1.9671 times | Thu 23 October 2025 | 17.56 (0.17%) | 17.53 | 17.51 - 19.25 | 0.4964 times | Fri 17 October 2025 | 17.53 (-3.52%) | 18.17 | 17.43 - 18.94 | 0.7086 times | Fri 10 October 2025 | 18.17 (-1.68%) | 19.90 | 17.61 - 19.90 | 1.3156 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 13.47 and 16.82
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 16.076666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.68 (-4.27%) | 16.31 | 14.60 - 17.95 | 0.469 times | Fri 28 November 2025 | 16.38 (-6.35%) | 17.85 | 13.67 - 18.00 | 0.4638 times | Fri 31 October 2025 | 17.49 (-6.27%) | 19.50 | 17.30 - 19.90 | 0.7521 times | Tue 30 September 2025 | 18.66 (18.55%) | 16.00 | 15.21 - 18.66 | 1.3319 times | Fri 29 August 2025 | 15.74 (3.89%) | 15.08 | 14.32 - 16.89 | 0.6124 times | Thu 31 July 2025 | 15.15 (-0.79%) | 15.02 | 15.00 - 16.84 | 1.3573 times | Mon 30 June 2025 | 15.27 (-6.55%) | 16.13 | 14.60 - 16.65 | 1.0387 times | Fri 30 May 2025 | 16.34 (-7.42%) | 17.65 | 15.42 - 17.90 | 1.2015 times | Wed 30 April 2025 | 17.65 (3.22%) | 16.78 | 16.65 - 18.49 | 0.6951 times | Fri 28 March 2025 | 17.10 (8.23%) | 15.51 | 15.01 - 19.88 | 2.0781 times | Fri 28 February 2025 | 15.80 (-16.31%) | 18.45 | 14.75 - 18.70 | 1.1423 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.85 | 15.7 |
| 12 day EMA | 15.78 | 15.8 | 15.74 |
| 20 day EMA | 15.95 | 15.98 | 15.96 |
| 35 day EMA | 16.35 | 16.39 | 16.4 |
| 50 day EMA | 16.81 | 16.86 | 16.89 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.71 | 15.49 |
| 12 day SMA | 15.6 | 15.67 | 15.69 |
| 20 day SMA | 15.88 | 15.88 | 15.9 |
| 35 day SMA | 16.43 | 16.51 | 16.55 |
| 50 day SMA | 16.88 | 16.93 | 16.98 |
| 100 day SMA | 16.32 | 16.32 | 16.32 |
| 150 day SMA | 16.21 | 16.21 | 16.21 |
| 200 day SMA | 16.43 | 16.44 | 16.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.