Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 19.28 and 20.42
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 20.146666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 21.29 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.10 (0.6%) | 20.59 | 19.60 - 20.74 | 0.6725 times | Thu 25 July 2024 | 19.98 (-0.35%) | 20.67 | 19.61 - 20.67 | 0.632 times | Wed 24 July 2024 | 20.05 (2.4%) | 19.90 | 18.81 - 21.21 | 0.7239 times | Tue 23 July 2024 | 19.58 (0.77%) | 19.60 | 18.90 - 19.99 | 0.8106 times | Mon 22 July 2024 | 19.43 (2.16%) | 19.02 | 17.72 - 19.72 | 0.6162 times | Fri 19 July 2024 | 19.02 (-4.52%) | 20.49 | 18.80 - 20.50 | 1.0968 times | Thu 18 July 2024 | 19.92 (3.27%) | 19.29 | 19.29 - 20.66 | 2.2497 times | Tue 16 July 2024 | 19.29 (9.98%) | 17.74 | 17.54 - 19.29 | 2.1843 times | Mon 15 July 2024 | 17.54 (1.74%) | 17.55 | 16.40 - 17.75 | 0.6458 times | Fri 12 July 2024 | 17.24 (-0.17%) | 17.65 | 17.10 - 17.65 | 0.3682 times | Thu 11 July 2024 | 17.27 (-1.26%) | 18.00 | 17.05 - 18.00 | 0.6773 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 18.91 and 22.4
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.10 (5.68%) | 19.02 | 17.72 - 21.21 | 1.2841 times | Fri 19 July 2024 | 19.02 (10.32%) | 17.55 | 16.40 - 20.66 | 2.2956 times | Fri 12 July 2024 | 17.24 (-3.2%) | 18.17 | 17.05 - 18.17 | 0.8921 times | Fri 05 July 2024 | 17.81 (-1.82%) | 18.36 | 17.40 - 18.36 | 1.0791 times | Fri 28 June 2024 | 18.14 (-3.1%) | 18.88 | 18.01 - 19.99 | 0.8161 times | Fri 21 June 2024 | 18.72 (0.92%) | 18.20 | 18.10 - 19.00 | 0.4857 times | Fri 14 June 2024 | 18.55 (-3.94%) | 19.50 | 18.49 - 19.50 | 1.2561 times | Fri 07 June 2024 | 19.31 (8.79%) | 17.75 | 16.83 - 19.71 | 0.6543 times | Fri 31 May 2024 | 17.75 (-5.33%) | 19.25 | 17.26 - 19.25 | 0.7809 times | Fri 24 May 2024 | 18.75 (-4.04%) | 19.97 | 18.19 - 20.02 | 0.456 times | Sat 18 May 2024 | 19.54 (-0.36%) | 19.61 | 18.60 - 19.83 | 0.396 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 18.25 and 23.06
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.10 (10.8%) | 18.36 | 16.40 - 21.21 | 1.0898 times | Fri 28 June 2024 | 18.14 (2.2%) | 17.75 | 16.83 - 19.99 | 0.6307 times | Fri 31 May 2024 | 17.75 (-12.65%) | 20.03 | 17.26 - 20.55 | 0.5265 times | Tue 30 April 2024 | 20.32 (9.9%) | 19.40 | 18.90 - 22.63 | 0.6086 times | Thu 28 March 2024 | 18.49 (-13.15%) | 22.35 | 16.79 - 24.63 | 0.7032 times | Thu 29 February 2024 | 21.29 (-19.75%) | 26.99 | 20.14 - 26.99 | 0.982 times | Wed 31 January 2024 | 26.53 (60.69%) | 16.84 | 16.53 - 26.75 | 2.4138 times | Fri 29 December 2023 | 16.51 (-24.34%) | 22.25 | 16.20 - 22.49 | 1.8425 times | Thu 30 November 2023 | 21.82 (-50.05%) | 44.99 | 19.00 - 56.43 | 1.04 times | Tue 31 October 2023 | 43.68 (18.05%) | 37.05 | 35.00 - 45.45 | 0.163 times | Fri 29 September 2023 | 37.00 (3.5%) | 36.25 | 34.82 - 41.85 | 0.1343 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.5 |
| 100 day DMA | 19.46 |
| 150 day DMA | 20.24 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.65 | 19.48 |
| 12 day EMA | 19.21 | 19.05 | 18.88 |
| 20 day EMA | 18.9 | 18.77 | 18.64 |
| 35 day EMA | 18.71 | 18.63 | 18.55 |
| 50 day EMA | 18.7 | 18.64 | 18.59 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.61 | 19.6 |
| 12 day SMA | 18.91 | 18.69 | 18.47 |
| 20 day SMA | 18.43 | 18.35 | 18.29 |
| 35 day SMA | 18.53 | 18.46 | 18.39 |
| 50 day SMA | 18.5 | 18.49 | 18.48 |
| 100 day SMA | 19.46 | 19.48 | 19.5 |
| 150 day SMA | 20.24 | 20.22 | 20.21 |
| 200 day SMA | 22.06 | 22.14 | 22.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.