Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 14.61 and 16.16
Daily Target 1 | 14.3 |
Daily Target 2 | 14.91 |
Daily Target 3 | 15.853333333333 |
Daily Target 4 | 16.46 |
Daily Target 5 | 17.4 |
Daily price and volume Gstl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 15.51 (-3.36%) | 16.37 | 15.25 - 16.80 | 1.4857 times | Fri 14 February 2025 | 16.05 (-4.97%) | 16.80 | 16.05 - 17.10 | 1.2021 times | Thu 13 February 2025 | 16.89 (0.18%) | 17.20 | 16.45 - 17.20 | 0.4303 times | Wed 12 February 2025 | 16.86 (-1.63%) | 17.85 | 16.55 - 17.85 | 0.4446 times | Tue 11 February 2025 | 17.14 (-1.32%) | 16.70 | 16.70 - 17.74 | 0.2692 times | Mon 10 February 2025 | 17.37 (-1.86%) | 17.90 | 16.90 - 17.90 | 0.2451 times | Fri 07 February 2025 | 17.70 (0.97%) | 17.53 | 17.53 - 17.97 | 0.2185 times | Thu 06 February 2025 | 17.53 (-2.61%) | 18.15 | 17.20 - 18.20 | 1.7824 times | Wed 05 February 2025 | 18.00 (1.29%) | 18.49 | 17.50 - 18.49 | 0.43 times | Tue 04 February 2025 | 17.77 (-0.56%) | 18.23 | 16.98 - 18.39 | 3.4921 times | Mon 03 February 2025 | 17.87 (-5.35%) | 18.45 | 17.87 - 18.50 | 2.1176 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 14.61 and 16.16
Weekly Target 1 | 14.3 |
Weekly Target 2 | 14.91 |
Weekly Target 3 | 15.853333333333 |
Weekly Target 4 | 16.46 |
Weekly Target 5 | 17.4 |
Weekly price and volumes for Gstl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 15.51 (-3.36%) | 16.37 | 15.25 - 16.80 | 0.0733 times | Fri 14 February 2025 | 16.05 (-9.32%) | 17.90 | 16.05 - 17.90 | 0.1278 times | Fri 07 February 2025 | 17.70 (-6.25%) | 18.45 | 16.98 - 18.50 | 0.3967 times | Fri 31 January 2025 | 18.88 (-2.73%) | 18.44 | 17.52 - 20.00 | 0.1798 times | Fri 24 January 2025 | 19.41 (-18.34%) | 24.20 | 19.41 - 24.80 | 0.8968 times | Fri 17 January 2025 | 23.77 (19.57%) | 20.00 | 18.02 - 24.99 | 2.9962 times | Fri 10 January 2025 | 19.88 (2.74%) | 19.75 | 18.50 - 24.40 | 4.2535 times | Fri 03 January 2025 | 19.35 (8.28%) | 17.53 | 17.35 - 20.10 | 0.5129 times | Fri 27 December 2024 | 17.87 (-3.56%) | 19.69 | 17.55 - 19.69 | 0.2215 times | Fri 20 December 2024 | 18.53 (-6.13%) | 20.43 | 18.38 - 20.90 | 0.3413 times | Fri 13 December 2024 | 19.74 (-3.47%) | 20.80 | 19.33 - 21.95 | 0.5704 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 13.76 and 17.01
Monthly Target 1 | 13.17 |
Monthly Target 2 | 14.34 |
Monthly Target 3 | 16.42 |
Monthly Target 4 | 17.59 |
Monthly Target 5 | 19.67 |
Monthly price and volumes Gstl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 15.51 (-17.85%) | 18.45 | 15.25 - 18.50 | 0.1991 times | Fri 31 January 2025 | 18.88 (7.89%) | 17.36 | 17.36 - 24.99 | 2.9124 times | Tue 31 December 2024 | 17.50 (-9.75%) | 19.50 | 17.35 - 22.48 | 1.0253 times | Fri 29 November 2024 | 19.39 (6.07%) | 18.74 | 17.00 - 21.13 | 0.3662 times | Thu 31 October 2024 | 18.28 (-3.02%) | 18.99 | 17.16 - 19.30 | 0.2936 times | Mon 30 September 2024 | 18.85 (-1.93%) | 19.80 | 18.26 - 21.40 | 0.4775 times | Fri 30 August 2024 | 19.22 (-15.7%) | 23.80 | 16.16 - 23.80 | 1.6544 times | Wed 31 July 2024 | 22.80 (25.69%) | 18.36 | 16.40 - 24.50 | 1.7083 times | Fri 28 June 2024 | 18.14 (2.2%) | 17.75 | 16.83 - 19.99 | 0.743 times | Fri 31 May 2024 | 17.75 (-12.65%) | 20.03 | 17.26 - 20.55 | 0.6202 times | Tue 30 April 2024 | 20.32 (9.9%) | 19.40 | 18.90 - 22.63 | 0.7169 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
DMA period | DMA value |
5 day DMA | 16.49 |
12 day DMA | 17.3 |
20 day DMA | 18.32 |
35 day DMA | 19.29 |
50 day DMA | 19.32 |
100 day DMA | 18.85 |
150 day DMA | 19.05 |
200 day DMA | 18.91 |
EMA (exponential moving average) of Gstl 540654
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.37 | 16.8 | 17.17 |
12 day EMA | 17.26 | 17.58 | 17.86 |
20 day EMA | 17.97 | 18.23 | 18.46 |
35 day EMA | 18.48 | 18.66 | 18.81 |
50 day EMA | 19.03 | 19.17 | 19.3 |
SMA (simple moving average) of Gstl 540654
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.49 | 16.86 | 17.19 |
12 day SMA | 17.3 | 17.6 | 17.82 |
20 day SMA | 18.32 | 18.73 | 19.11 |
35 day SMA | 19.29 | 19.35 | 19.41 |
50 day SMA | 19.32 | 19.42 | 19.47 |
100 day SMA | 18.85 | 18.88 | 18.91 |
150 day SMA | 19.05 | 19.06 | 19.07 |
200 day SMA | 18.91 | 18.94 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.