Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 18.18 and 18.87

Daily Target 118.05
Daily Target 218.3
Daily Target 318.74
Daily Target 418.99
Daily Target 519.43

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 14 June 2024 18.55 (0%) 18.86 18.49 - 19.18 0.6753 times
Thu 13 June 2024 18.55 (-1.64%) 18.86 18.49 - 19.18 0.6753 times
Wed 12 June 2024 18.86 (-1.98%) 19.24 18.50 - 19.40 3.6163 times
Tue 11 June 2024 19.24 (1.64%) 19.45 18.73 - 19.45 0.7838 times
Mon 10 June 2024 18.93 (-1.97%) 19.50 18.65 - 19.50 0.8244 times
Fri 07 June 2024 19.31 (7.76%) 18.73 18.28 - 19.71 1.4919 times
Thu 06 June 2024 17.92 (0.62%) 18.40 17.75 - 18.40 0.1479 times
Wed 05 June 2024 17.81 (2.3%) 18.17 16.83 - 18.17 0.478 times
Tue 04 June 2024 17.41 (-0.46%) 18.10 17.05 - 18.10 0.6733 times
Mon 03 June 2024 17.49 (-1.46%) 17.75 17.26 - 18.55 0.6339 times
Fri 31 May 2024 17.75 (-1.39%) 17.26 17.26 - 18.44 0.7724 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 18.02 and 19.03

Weekly Target 117.84
Weekly Target 218.19
Weekly Target 318.846666666667
Weekly Target 419.2
Weekly Target 519.86

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 14 June 2024 18.55 (-3.94%) 19.50 18.49 - 19.50 1.7919 times
Fri 07 June 2024 19.31 (8.79%) 17.75 16.83 - 19.71 0.9334 times
Fri 31 May 2024 17.75 (-5.33%) 19.25 17.26 - 19.25 1.1139 times
Fri 24 May 2024 18.75 (-4.04%) 19.97 18.19 - 20.02 0.6504 times
Sat 18 May 2024 19.54 (-0.36%) 19.61 18.60 - 19.83 0.5649 times
Fri 10 May 2024 19.61 (0.15%) 19.50 18.00 - 20.40 1.0079 times
Fri 03 May 2024 19.58 (-5.64%) 20.75 19.00 - 21.40 0.9087 times
Fri 26 April 2024 20.75 (-5.94%) 22.06 20.47 - 22.49 1.1283 times
Fri 19 April 2024 22.06 (2.41%) 20.55 20.47 - 22.63 0.9706 times
Fri 12 April 2024 21.54 (-1.28%) 22.00 20.71 - 22.50 0.9299 times
Fri 05 April 2024 21.82 (18.01%) 19.40 18.90 - 22.44 0.972 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 17.69 and 20.57

Monthly Target 115.48
Monthly Target 217.02
Monthly Target 318.363333333333
Monthly Target 419.9
Monthly Target 521.24

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 14 June 2024 18.55 (4.51%) 17.75 16.83 - 19.71 0.4268 times
Fri 31 May 2024 17.75 (-12.65%) 20.03 17.26 - 20.55 0.599 times
Tue 30 April 2024 20.32 (9.9%) 19.40 18.90 - 22.63 0.6924 times
Thu 28 March 2024 18.49 (-13.15%) 22.35 16.79 - 24.63 0.8001 times
Thu 29 February 2024 21.29 (-19.75%) 26.99 20.14 - 26.99 1.1173 times
Wed 31 January 2024 26.53 (60.69%) 16.84 16.53 - 26.75 2.7464 times
Fri 29 December 2023 16.51 (-24.34%) 22.25 16.20 - 22.49 2.0964 times
Thu 30 November 2023 21.82 (-50.05%) 44.99 19.00 - 56.43 1.1834 times
Tue 31 October 2023 43.68 (18.05%) 37.05 35.00 - 45.45 0.1855 times
Fri 29 September 2023 37.00 (3.5%) 36.25 34.82 - 41.85 0.1528 times
Thu 31 August 2023 35.75 (6.3%) 33.98 32.65 - 41.99 0.2325 times

 monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.32
20 day DMA 18.49
35 day DMA 18.91
50 day DMA 19.71
100 day DMA 20.95
150 day DMA 20.51
200 day DMA 24.72

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.7118.79
12 day EMA18.5718.5718.57
20 day EMA18.6618.6718.68
35 day EMA19.0819.1119.14
50 day EMA19.619.6419.68

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.9818.85
12 day SMA18.3218.2818.23
20 day SMA18.4918.5218.55
35 day SMA18.9118.9919.07
50 day SMA19.7119.7519.77
100 day SMA20.9520.9921.05
150 day SMA20.5120.5220.54
200 day SMA24.7224.824.89
Back to top | Use Dark Theme