Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 14.91 and 16.78
| Daily Target 1 | 14.49 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 16.36 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 18.23 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.17 (-2.59%) | 17.39 | 15.52 - 17.39 | 0.4098 times | Fri 19 December 2025 | 16.60 (7.44%) | 15.38 | 15.32 - 16.99 | 2.3093 times | Thu 18 December 2025 | 15.45 (-1.47%) | 15.96 | 15.19 - 16.28 | 0.6934 times | Wed 17 December 2025 | 15.68 (-2.85%) | 16.46 | 15.51 - 16.46 | 0.5917 times | Tue 16 December 2025 | 16.14 (-1.53%) | 17.00 | 16.06 - 17.00 | 1.0713 times | Mon 15 December 2025 | 16.39 (7.33%) | 16.45 | 15.20 - 16.59 | 3.1913 times | Fri 12 December 2025 | 15.27 (-1.55%) | 15.82 | 15.20 - 15.82 | 0.6197 times | Thu 11 December 2025 | 15.51 (1.91%) | 15.22 | 15.17 - 16.45 | 0.4525 times | Wed 10 December 2025 | 15.22 (1.06%) | 15.06 | 15.06 - 15.60 | 0.3182 times | Tue 09 December 2025 | 15.06 (-2.02%) | 15.58 | 14.60 - 15.58 | 0.3429 times | Mon 08 December 2025 | 15.37 (-0.71%) | 14.90 | 14.70 - 16.24 | 0.6698 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 14.91 and 16.78
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.17 (-2.59%) | 17.39 | 15.52 - 17.39 | 0.106 times | Fri 19 December 2025 | 16.60 (8.71%) | 16.45 | 15.19 - 17.00 | 2.0317 times | Fri 12 December 2025 | 15.27 (-1.36%) | 14.90 | 14.60 - 16.45 | 0.6214 times | Fri 05 December 2025 | 15.48 (-5.49%) | 16.31 | 15.00 - 17.95 | 1.4918 times | Fri 28 November 2025 | 16.38 (-2.15%) | 17.07 | 14.62 - 17.07 | 0.4097 times | Fri 21 November 2025 | 16.74 (0%) | 13.67 | 13.67 - 17.70 | 1.2934 times | Fri 14 November 2025 | 16.74 (-1.24%) | 16.95 | 16.25 - 17.91 | 0.8222 times | Fri 07 November 2025 | 16.95 (-3.09%) | 17.85 | 16.70 - 18.00 | 0.8065 times | Fri 31 October 2025 | 17.49 (-0.4%) | 18.79 | 17.30 - 19.10 | 1.9303 times | Thu 23 October 2025 | 17.56 (0.17%) | 17.53 | 17.51 - 19.25 | 0.4871 times | Fri 17 October 2025 | 17.53 (-3.52%) | 18.17 | 17.43 - 18.94 | 0.6953 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 13.71 and 17.06
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 16.24 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.17 (-1.28%) | 16.31 | 14.60 - 17.95 | 0.5846 times | Fri 28 November 2025 | 16.38 (-6.35%) | 17.85 | 13.67 - 18.00 | 0.4582 times | Fri 31 October 2025 | 17.49 (-6.27%) | 19.50 | 17.30 - 19.90 | 0.7429 times | Tue 30 September 2025 | 18.66 (18.55%) | 16.00 | 15.21 - 18.66 | 1.3158 times | Fri 29 August 2025 | 15.74 (3.89%) | 15.08 | 14.32 - 16.89 | 0.605 times | Thu 31 July 2025 | 15.15 (-0.79%) | 15.02 | 15.00 - 16.84 | 1.3408 times | Mon 30 June 2025 | 15.27 (-6.55%) | 16.13 | 14.60 - 16.65 | 1.0261 times | Fri 30 May 2025 | 16.34 (-7.42%) | 17.65 | 15.42 - 17.90 | 1.1869 times | Wed 30 April 2025 | 17.65 (3.22%) | 16.78 | 16.65 - 18.49 | 0.6867 times | Fri 28 March 2025 | 17.10 (8.23%) | 15.51 | 15.01 - 19.88 | 2.0529 times | Fri 28 February 2025 | 15.80 (-16.31%) | 18.45 | 14.75 - 18.70 | 1.1285 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 15.99 | 15.68 |
| 12 day EMA | 15.91 | 15.86 | 15.73 |
| 20 day EMA | 15.99 | 15.97 | 15.9 |
| 35 day EMA | 16.37 | 16.38 | 16.37 |
| 50 day EMA | 16.8 | 16.83 | 16.84 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.05 | 15.79 |
| 12 day SMA | 15.7 | 15.65 | 15.55 |
| 20 day SMA | 15.84 | 15.81 | 15.82 |
| 35 day SMA | 16.25 | 16.3 | 16.35 |
| 50 day SMA | 16.76 | 16.79 | 16.82 |
| 100 day SMA | 16.34 | 16.33 | 16.32 |
| 150 day SMA | 16.19 | 16.2 | 16.2 |
| 200 day SMA | 16.44 | 16.43 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.