Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 23.87 and 25.79

Daily Target 123.47
Daily Target 224.27
Daily Target 325.393333333333
Daily Target 426.19
Daily Target 527.31

Daily price and volume Gstl

Date Closing Open Range Volume
Mon 18 May 2026 25.06 (-3.21%) 26.52 24.60 - 26.52 0.3536 times
Fri 15 May 2026 25.89 (-3.65%) 26.19 25.53 - 27.73 0.2168 times
Thu 14 May 2026 26.87 (4.43%) 24.60 24.60 - 27.01 0.4822 times
Wed 13 May 2026 25.73 (-4.92%) 26.00 25.71 - 28.25 0.657 times
Tue 12 May 2026 27.06 (-9.98%) 28.50 27.06 - 28.75 1.6296 times
Mon 11 May 2026 30.06 (-9.97%) 32.90 30.06 - 32.90 1.0312 times
Fri 08 May 2026 33.39 (19.68%) 28.40 27.95 - 33.48 3.0583 times
Thu 07 May 2026 27.90 (10.93%) 25.49 25.16 - 28.50 1.0889 times
Wed 06 May 2026 25.15 (-0.83%) 25.36 24.69 - 25.50 0.346 times
Tue 05 May 2026 25.36 (-1.93%) 24.70 24.70 - 26.88 1.1364 times
Mon 04 May 2026 25.86 (10.14%) 22.66 22.66 - 27.49 1.2612 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 23.87 and 25.79

Weekly Target 123.47
Weekly Target 224.27
Weekly Target 325.393333333333
Weekly Target 426.19
Weekly Target 527.31

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Mon 18 May 2026 25.06 (-3.21%) 26.52 24.60 - 26.52 0.1617 times
Fri 15 May 2026 25.89 (-22.46%) 32.90 24.60 - 32.90 1.8373 times
Fri 08 May 2026 33.39 (42.21%) 22.66 22.66 - 33.48 3.1518 times
Thu 30 April 2026 23.48 (4.08%) 23.12 21.05 - 25.89 2.1761 times
Fri 24 April 2026 22.56 (10.1%) 20.49 19.50 - 24.38 1.2256 times
Fri 17 April 2026 20.49 (5.73%) 19.76 18.03 - 21.70 0.5424 times
Fri 10 April 2026 19.38 (11.7%) 16.52 16.52 - 19.45 0.3221 times
Thu 02 April 2026 17.35 (1.46%) 16.00 16.00 - 18.40 0.1784 times
Fri 27 March 2026 17.10 (-5.94%) 18.60 17.00 - 18.99 0.2302 times
Fri 20 March 2026 18.18 (1.34%) 17.94 17.00 - 19.70 0.1742 times
Fri 13 March 2026 17.94 (-8.75%) 20.88 17.90 - 21.30 0.4687 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 23.86 and 34.68

Monthly Target 116.25
Monthly Target 220.65
Monthly Target 327.066666666667
Monthly Target 431.47
Monthly Target 537.89

Monthly price and volumes Gstl

Date Closing Open Range Volume
Mon 18 May 2026 25.06 (6.73%) 22.66 22.66 - 33.48 2.2096 times
Thu 30 April 2026 23.48 (39.93%) 16.78 16.52 - 25.89 1.88 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.707 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 0.9035 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 1.0588 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 0.8433 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.3657 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.5668 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.0037 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.4615 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.0229 times

monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.82
20 day DMA 24.9
35 day DMA 22.07
50 day DMA 20.94
100 day DMA 19.57
150 day DMA 18.66
200 day DMA 17.95

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.7927.24
12 day EMA26.0226.226.26
20 day EMA24.9424.9324.83
35 day EMA23.2623.1522.99
50 day EMA21.2221.0620.86

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1227.1228.62
12 day SMA26.8226.7226.38
20 day SMA24.924.6824.38
35 day SMA22.0721.8621.64
50 day SMA20.9420.820.64
100 day SMA19.5719.4819.38
150 day SMA18.6618.6118.56
200 day SMA17.9517.917.85
Back to top | Use Dark Theme