Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 14.93 and 15.55
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.43 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 16.05 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.27 (-1.55%) | 15.82 | 15.20 - 15.82 | 0.7584 times | Thu 11 December 2025 | 15.51 (1.91%) | 15.22 | 15.17 - 16.45 | 0.5536 times | Wed 10 December 2025 | 15.22 (1.06%) | 15.06 | 15.06 - 15.60 | 0.3893 times | Tue 09 December 2025 | 15.06 (-2.02%) | 15.58 | 14.60 - 15.58 | 0.4196 times | Mon 08 December 2025 | 15.37 (-0.71%) | 14.90 | 14.70 - 16.24 | 0.8196 times | Fri 05 December 2025 | 15.48 (-0.77%) | 16.48 | 15.00 - 16.48 | 1.6992 times | Thu 04 December 2025 | 15.60 (0.78%) | 15.30 | 15.30 - 16.00 | 3.0317 times | Wed 03 December 2025 | 15.48 (-3.13%) | 15.98 | 15.00 - 15.98 | 0.6732 times | Tue 02 December 2025 | 15.98 (-3.33%) | 16.49 | 15.70 - 16.98 | 0.8017 times | Mon 01 December 2025 | 16.53 (0.92%) | 16.31 | 16.20 - 17.95 | 0.8537 times | Fri 28 November 2025 | 16.38 (0.43%) | 16.01 | 16.00 - 16.90 | 0.4571 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 14.94 and 16.79
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.27 (-1.36%) | 14.90 | 14.60 - 16.45 | 0.6309 times | Fri 05 December 2025 | 15.48 (-5.49%) | 16.31 | 15.00 - 17.95 | 1.5148 times | Fri 28 November 2025 | 16.38 (-2.15%) | 17.07 | 14.62 - 17.07 | 0.416 times | Fri 21 November 2025 | 16.74 (0%) | 13.67 | 13.67 - 17.70 | 1.3133 times | Fri 14 November 2025 | 16.74 (-1.24%) | 16.95 | 16.25 - 17.91 | 0.8348 times | Fri 07 November 2025 | 16.95 (-3.09%) | 17.85 | 16.70 - 18.00 | 0.8189 times | Fri 31 October 2025 | 17.49 (-0.4%) | 18.79 | 17.30 - 19.10 | 1.9599 times | Thu 23 October 2025 | 17.56 (0.17%) | 17.53 | 17.51 - 19.25 | 0.4946 times | Fri 17 October 2025 | 17.53 (-3.52%) | 18.17 | 17.43 - 18.94 | 0.706 times | Fri 10 October 2025 | 18.17 (-1.68%) | 19.90 | 17.61 - 19.90 | 1.3108 times | Fri 03 October 2025 | 18.48 (14.43%) | 16.00 | 16.00 - 19.50 | 4.8563 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 13.26 and 16.61
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.27 (-6.78%) | 16.31 | 14.60 - 17.95 | 0.2994 times | Fri 28 November 2025 | 16.38 (-6.35%) | 17.85 | 13.67 - 18.00 | 0.4721 times | Fri 31 October 2025 | 17.49 (-6.27%) | 19.50 | 17.30 - 19.90 | 0.7654 times | Tue 30 September 2025 | 18.66 (18.55%) | 16.00 | 15.21 - 18.66 | 1.3556 times | Fri 29 August 2025 | 15.74 (3.89%) | 15.08 | 14.32 - 16.89 | 0.6233 times | Thu 31 July 2025 | 15.15 (-0.79%) | 15.02 | 15.00 - 16.84 | 1.3814 times | Mon 30 June 2025 | 15.27 (-6.55%) | 16.13 | 14.60 - 16.65 | 1.0572 times | Fri 30 May 2025 | 16.34 (-7.42%) | 17.65 | 15.42 - 17.90 | 1.2229 times | Wed 30 April 2025 | 17.65 (3.22%) | 16.78 | 16.65 - 18.49 | 0.7075 times | Fri 28 March 2025 | 17.10 (8.23%) | 15.51 | 15.01 - 19.88 | 2.1151 times | Fri 28 February 2025 | 15.80 (-16.31%) | 18.45 | 14.75 - 18.70 | 1.1626 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.41 | 15.36 |
| 12 day EMA | 15.62 | 15.68 | 15.71 |
| 20 day EMA | 15.9 | 15.97 | 16.02 |
| 35 day EMA | 16.31 | 16.37 | 16.42 |
| 50 day EMA | 16.73 | 16.79 | 16.84 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.33 | 15.35 |
| 12 day SMA | 15.68 | 15.77 | 15.8 |
| 20 day SMA | 15.92 | 15.99 | 16.04 |
| 35 day SMA | 16.59 | 16.66 | 16.72 |
| 50 day SMA | 16.99 | 17.01 | 17.04 |
| 100 day SMA | 16.31 | 16.32 | 16.33 |
| 150 day SMA | 16.21 | 16.22 | 16.23 |
| 200 day SMA | 16.44 | 16.46 | 16.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.