Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 17.97 and 19.39

Daily Target 116.89
Daily Target 217.62
Daily Target 318.31
Daily Target 419.04
Daily Target 519.73

Daily price and volume Gstl

Date Closing Open Range Volume
Mon 18 March 2024 18.35 (-0.81%) 17.82 17.58 - 19.00 1.5252 times
Fri 15 March 2024 18.50 (-4.98%) 19.47 18.50 - 19.75 1.272 times
Thu 14 March 2024 19.47 (-1.47%) 18.78 18.78 - 20.70 2.7958 times
Wed 13 March 2024 19.76 (-5%) 20.00 19.76 - 20.80 0.3688 times
Tue 12 March 2024 20.80 (-4.98%) 21.89 20.80 - 21.89 0.4887 times
Mon 11 March 2024 21.89 (-0.77%) 22.00 21.02 - 22.70 0.431 times
Thu 07 March 2024 22.06 (0.09%) 20.94 20.94 - 22.55 0.6463 times
Wed 06 March 2024 22.04 (-5%) 22.99 22.04 - 22.99 0.8005 times
Tue 05 March 2024 23.20 (-3.61%) 24.60 23.00 - 24.60 0.5923 times
Mon 04 March 2024 24.07 (2.6%) 24.63 23.01 - 24.63 1.0795 times
Sat 02 March 2024 23.46 (4.97%) 23.44 22.60 - 23.46 0.3494 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 17.97 and 19.39

Weekly Target 116.89
Weekly Target 217.62
Weekly Target 318.31
Weekly Target 419.04
Weekly Target 519.73

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Mon 18 March 2024 18.35 (-0.81%) 17.82 17.58 - 19.00 0.1969 times
Fri 15 March 2024 18.50 (-16.14%) 22.00 18.50 - 22.70 0.6914 times
Thu 07 March 2024 22.06 (-5.97%) 24.63 20.94 - 24.63 0.4026 times
Sat 02 March 2024 23.46 (-3.77%) 24.00 21.01 - 24.35 0.7867 times
Fri 23 February 2024 24.38 (9.03%) 22.81 22.52 - 25.29 1.1231 times
Fri 16 February 2024 22.36 (-4.77%) 24.09 20.14 - 24.16 0.5247 times
Fri 09 February 2024 23.48 (-7.27%) 26.00 22.82 - 26.40 0.8905 times
Fri 02 February 2024 25.32 (9.23%) 24.24 24.10 - 26.99 2.3471 times
Thu 25 January 2024 23.18 (-4.33%) 24.00 21.87 - 24.99 0.9992 times
Fri 19 January 2024 24.23 (5.12%) 24.20 22.88 - 25.36 2.0378 times
Fri 12 January 2024 23.05 (27.42%) 18.99 18.99 - 23.05 3.4639 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 14.44 and 21.49

Monthly Target 113.14
Monthly Target 215.74
Monthly Target 320.186666666667
Monthly Target 422.79
Monthly Target 527.24

Monthly price and volumes Gstl

Date Closing Open Range Volume
Mon 18 March 2024 18.35 (-13.81%) 22.35 17.58 - 24.63 0.549 times
Thu 29 February 2024 21.29 (-19.75%) 26.99 20.14 - 26.99 1.3429 times
Wed 31 January 2024 26.53 (60.69%) 16.84 16.53 - 26.75 3.3009 times
Fri 29 December 2023 16.51 (-24.34%) 22.25 16.20 - 22.49 2.5197 times
Thu 30 November 2023 21.82 (-50.05%) 44.99 19.00 - 56.43 1.4223 times
Tue 31 October 2023 43.68 (18.05%) 37.05 35.00 - 45.45 0.2229 times
Fri 29 September 2023 37.00 (3.5%) 36.25 34.82 - 41.85 0.1836 times
Thu 31 August 2023 35.75 (6.3%) 33.98 32.65 - 41.99 0.2794 times
Mon 31 July 2023 33.63 (0.57%) 34.26 32.00 - 36.99 0.1246 times
Fri 30 June 2023 33.44 (1.33%) 33.85 31.60 - 36.00 0.0547 times
Wed 31 May 2023 33.00 (-4.93%) 35.00 32.01 - 39.40 0.1093 times

 monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 19.38
12 day DMA 21.33
20 day DMA 22.12
35 day DMA 22.89
50 day DMA 22.88
100 day DMA 22.51
150 day DMA 27.44
200 day DMA 28.99

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.8920.58
12 day EMA20.6921.1121.59
20 day EMA21.4321.7522.09
35 day EMA21.8622.0722.28
50 day EMA22.0722.2222.37

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3820.0820.8
12 day SMA21.3321.5721.85
20 day SMA22.1222.3722.56
35 day SMA22.8923.0623.19
50 day SMA22.8822.8722.84
100 day SMA22.5122.722.87
150 day SMA27.4427.5627.68
200 day SMA28.9929.0629.13
Back to top | Use Dark Theme