Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 16.14 and 17.81

Daily Target 115.77
Daily Target 216.5
Daily Target 317.44
Daily Target 418.17
Daily Target 519.11

Daily price and volume Gstl

Date Closing Open Range Volume
Thu 17 April 2025 17.23 (-1.99%) 18.38 16.71 - 18.38 1.5905 times
Wed 16 April 2025 17.58 (3.23%) 17.03 17.03 - 17.60 0.3099 times
Tue 15 April 2025 17.03 (-0.41%) 17.44 16.88 - 17.44 0.9427 times
Fri 11 April 2025 17.10 (-2.56%) 17.25 16.84 - 18.10 0.1268 times
Wed 09 April 2025 17.55 (0.06%) 17.79 16.85 - 18.07 1.5128 times
Tue 08 April 2025 17.54 (1.62%) 16.99 16.65 - 17.79 0.1288 times
Fri 04 April 2025 17.26 (-5.53%) 18.35 17.10 - 18.35 0.4866 times
Wed 02 April 2025 18.27 (3.63%) 17.85 17.63 - 18.40 0.6544 times
Tue 01 April 2025 17.63 (3.1%) 16.78 16.70 - 17.89 0.7698 times
Fri 28 March 2025 17.10 (-6.76%) 18.00 17.10 - 18.50 3.4777 times
Wed 26 March 2025 18.34 (-2.96%) 18.51 18.05 - 19.38 1.2287 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 16.14 and 17.81

Weekly Target 115.77
Weekly Target 216.5
Weekly Target 317.44
Weekly Target 418.17
Weekly Target 519.11

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Thu 17 April 2025 17.23 (0.76%) 17.44 16.71 - 18.38 0.5036 times
Fri 11 April 2025 17.10 (-0.93%) 16.99 16.65 - 18.10 0.3133 times
Fri 04 April 2025 17.26 (0.94%) 16.78 16.70 - 18.40 0.3385 times
Fri 28 March 2025 17.10 (-9.09%) 19.75 17.10 - 19.88 1.5853 times
Fri 21 March 2025 18.81 (11.17%) 17.50 16.93 - 18.81 2.4117 times
Thu 13 March 2025 16.92 (-1.11%) 17.90 15.85 - 17.90 1.3658 times
Fri 07 March 2025 17.11 (8.29%) 15.51 15.01 - 17.12 1.3073 times
Fri 28 February 2025 15.80 (-8.83%) 18.19 15.80 - 18.70 0.872 times
Fri 21 February 2025 17.33 (7.98%) 16.37 14.75 - 17.33 0.8218 times
Fri 14 February 2025 16.05 (-9.32%) 17.90 16.05 - 17.90 0.4808 times
Fri 07 February 2025 17.70 (-6.25%) 18.45 16.98 - 18.50 1.4918 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 16.94 and 18.69

Monthly Target 115.68
Monthly Target 216.45
Monthly Target 317.426666666667
Monthly Target 418.2
Monthly Target 519.18

Monthly price and volumes Gstl

Date Closing Open Range Volume
Thu 17 April 2025 17.23 (0.76%) 16.78 16.65 - 18.40 0.1082 times
Fri 28 March 2025 17.10 (8.23%) 15.51 15.01 - 19.88 0.6247 times
Fri 28 February 2025 15.80 (-16.31%) 18.45 14.75 - 18.70 0.3434 times
Fri 31 January 2025 18.88 (7.89%) 17.36 17.36 - 24.99 3.0802 times
Tue 31 December 2024 17.50 (-9.75%) 19.50 17.35 - 22.48 1.0843 times
Fri 29 November 2024 19.39 (6.07%) 18.74 17.00 - 21.13 0.3873 times
Thu 31 October 2024 18.28 (-3.02%) 18.99 17.16 - 19.30 0.3105 times
Mon 30 September 2024 18.85 (-1.93%) 19.80 18.26 - 21.40 0.505 times
Fri 30 August 2024 19.22 (-15.7%) 23.80 16.16 - 23.80 1.7497 times
Wed 31 July 2024 22.80 (25.69%) 18.36 16.40 - 24.50 1.8067 times
Fri 28 June 2024 18.14 (2.2%) 17.75 16.83 - 19.99 0.7858 times

monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.63
20 day DMA 17.68
35 day DMA 17.14
50 day DMA 17.27
100 day DMA 18.45
150 day DMA 18.47
200 day DMA 18.64

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4117.32
12 day EMA17.4817.5317.52
20 day EMA17.517.5317.52
35 day EMA17.617.6217.62
50 day EMA17.5517.5617.56

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3617.3
12 day SMA17.6317.8117.92
20 day SMA17.6817.6417.61
35 day SMA17.1417.0917.05
50 day SMA17.2717.3117.35
100 day SMA18.4518.4618.46
150 day SMA18.4718.4918.5
200 day SMA18.6418.6418.65
Back to top | Use Dark Theme