Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 16.61 and 17.88
| Daily Target 1 | 15.56 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.833333333333 |
| Daily Target 4 | 17.66 |
| Daily Target 5 | 18.1 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.21 (6.43%) | 16.84 | 16.01 - 17.28 | 1.894 times | Mon 22 December 2025 | 16.17 (-2.59%) | 17.39 | 15.52 - 17.39 | 0.3439 times | Fri 19 December 2025 | 16.60 (7.44%) | 15.38 | 15.32 - 16.99 | 1.9384 times | Thu 18 December 2025 | 15.45 (-1.47%) | 15.96 | 15.19 - 16.28 | 0.5821 times | Wed 17 December 2025 | 15.68 (-2.85%) | 16.46 | 15.51 - 16.46 | 0.4967 times | Tue 16 December 2025 | 16.14 (-1.53%) | 17.00 | 16.06 - 17.00 | 0.8992 times | Mon 15 December 2025 | 16.39 (7.33%) | 16.45 | 15.20 - 16.59 | 2.6787 times | Fri 12 December 2025 | 15.27 (-1.55%) | 15.82 | 15.20 - 15.82 | 0.5202 times | Thu 11 December 2025 | 15.51 (1.91%) | 15.22 | 15.17 - 16.45 | 0.3798 times | Wed 10 December 2025 | 15.22 (1.06%) | 15.06 | 15.06 - 15.60 | 0.2671 times | Tue 09 December 2025 | 15.06 (-2.02%) | 15.58 | 14.60 - 15.58 | 0.2878 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 15.43 and 17.3
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.706666666667 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.21 (3.67%) | 17.39 | 15.52 - 17.39 | 0.6514 times | Fri 19 December 2025 | 16.60 (8.71%) | 16.45 | 15.19 - 17.00 | 1.9197 times | Fri 12 December 2025 | 15.27 (-1.36%) | 14.90 | 14.60 - 16.45 | 0.5871 times | Fri 05 December 2025 | 15.48 (-5.49%) | 16.31 | 15.00 - 17.95 | 1.4096 times | Fri 28 November 2025 | 16.38 (-2.15%) | 17.07 | 14.62 - 17.07 | 0.3871 times | Fri 21 November 2025 | 16.74 (0%) | 13.67 | 13.67 - 17.70 | 1.2221 times | Fri 14 November 2025 | 16.74 (-1.24%) | 16.95 | 16.25 - 17.91 | 0.7769 times | Fri 07 November 2025 | 16.95 (-3.09%) | 17.85 | 16.70 - 18.00 | 0.762 times | Fri 31 October 2025 | 17.49 (-0.4%) | 18.79 | 17.30 - 19.10 | 1.8238 times | Thu 23 October 2025 | 17.56 (0.17%) | 17.53 | 17.51 - 19.25 | 0.4603 times | Fri 17 October 2025 | 17.53 (-3.52%) | 18.17 | 17.43 - 18.94 | 0.657 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 15.91 and 19.26
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.21 (5.07%) | 16.31 | 14.60 - 17.95 | 0.6596 times | Fri 28 November 2025 | 16.38 (-6.35%) | 17.85 | 13.67 - 18.00 | 0.4546 times | Fri 31 October 2025 | 17.49 (-6.27%) | 19.50 | 17.30 - 19.90 | 0.737 times | Tue 30 September 2025 | 18.66 (18.55%) | 16.00 | 15.21 - 18.66 | 1.3053 times | Fri 29 August 2025 | 15.74 (3.89%) | 15.08 | 14.32 - 16.89 | 0.6002 times | Thu 31 July 2025 | 15.15 (-0.79%) | 15.02 | 15.00 - 16.84 | 1.3301 times | Mon 30 June 2025 | 15.27 (-6.55%) | 16.13 | 14.60 - 16.65 | 1.0179 times | Fri 30 May 2025 | 16.34 (-7.42%) | 17.65 | 15.42 - 17.90 | 1.1775 times | Wed 30 April 2025 | 17.65 (3.22%) | 16.78 | 16.65 - 18.49 | 0.6812 times | Fri 28 March 2025 | 17.10 (8.23%) | 15.51 | 15.01 - 19.88 | 2.0366 times | Fri 28 February 2025 | 15.80 (-16.31%) | 18.45 | 14.75 - 18.70 | 1.1195 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.05 | 15.99 |
| 12 day EMA | 16.11 | 15.91 | 15.86 |
| 20 day EMA | 16.11 | 15.99 | 15.97 |
| 35 day EMA | 16.43 | 16.38 | 16.39 |
| 50 day EMA | 16.8 | 16.78 | 16.81 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.01 | 16.05 |
| 12 day SMA | 15.84 | 15.7 | 15.65 |
| 20 day SMA | 15.91 | 15.84 | 15.81 |
| 35 day SMA | 16.24 | 16.25 | 16.3 |
| 50 day SMA | 16.75 | 16.76 | 16.79 |
| 100 day SMA | 16.36 | 16.34 | 16.33 |
| 150 day SMA | 16.19 | 16.19 | 16.2 |
| 200 day SMA | 16.45 | 16.44 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.