Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 22.78 and 24.33

Daily Target 121.5
Daily Target 222.5
Daily Target 323.05
Daily Target 424.05
Daily Target 524.6

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 05 June 2026 23.50 (4.54%) 22.48 22.05 - 23.60 0.699 times
Thu 04 June 2026 22.48 (-1.32%) 22.78 21.92 - 23.45 0.4569 times
Wed 03 June 2026 22.78 (-3.27%) 24.42 22.38 - 24.42 0.596 times
Tue 02 June 2026 23.55 (-3.88%) 25.66 23.28 - 25.66 0.4778 times
Mon 01 June 2026 24.50 (2.13%) 25.14 23.30 - 25.16 1.4289 times
Fri 29 May 2026 23.99 (4.99%) 23.60 21.76 - 23.99 1.6237 times
Wed 27 May 2026 22.85 (4.96%) 22.50 21.07 - 22.85 0.724 times
Tue 26 May 2026 21.77 (-4.98%) 21.77 21.77 - 23.80 2.7577 times
Mon 25 May 2026 22.91 (-4.98%) 24.11 22.91 - 24.11 0.8002 times
Fri 22 May 2026 24.11 (-4.97%) 25.37 24.11 - 25.85 0.4356 times
Thu 21 May 2026 25.37 (-4.98%) 27.00 25.37 - 27.23 1.1077 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 20.84 and 24.58

Weekly Target 119.95
Weekly Target 221.73
Weekly Target 323.693333333333
Weekly Target 425.47
Weekly Target 527.43

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 05 June 2026 23.50 (-2.04%) 25.14 21.92 - 25.66 0.5922 times
Fri 29 May 2026 23.99 (-0.5%) 24.11 21.07 - 24.11 0.9559 times
Fri 22 May 2026 24.11 (-6.88%) 26.52 24.11 - 27.62 0.6199 times
Fri 15 May 2026 25.89 (-22.46%) 32.90 24.60 - 32.90 1.5254 times
Fri 08 May 2026 33.39 (42.21%) 22.66 22.66 - 33.48 2.6167 times
Thu 30 April 2026 23.48 (4.08%) 23.12 21.05 - 25.89 1.8066 times
Fri 24 April 2026 22.56 (10.1%) 20.49 19.50 - 24.38 1.0175 times
Fri 17 April 2026 20.49 (5.73%) 19.76 18.03 - 21.70 0.4503 times
Fri 10 April 2026 19.38 (11.7%) 16.52 16.52 - 19.45 0.2674 times
Thu 02 April 2026 17.35 (1.46%) 16.00 16.00 - 18.40 0.1481 times
Fri 27 March 2026 17.10 (-5.94%) 18.60 17.00 - 18.99 0.1911 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 20.84 and 24.58

Monthly Target 119.95
Monthly Target 221.73
Monthly Target 323.693333333333
Monthly Target 425.47
Monthly Target 527.43

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 05 June 2026 23.50 (-2.04%) 25.14 21.92 - 25.66 0.289 times
Fri 29 May 2026 23.99 (2.17%) 22.66 21.07 - 33.48 2.79 times
Thu 30 April 2026 23.48 (39.93%) 16.78 16.52 - 25.89 1.7753 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.6677 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 0.8532 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 0.9999 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 0.7964 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.3454 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.5352 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 0.9479 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.4358 times

monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.71
20 day DMA 25.24
35 day DMA 24.27
50 day DMA 22.39
100 day DMA 20.43
150 day DMA 19.18
200 day DMA 18.51

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.1323.45
12 day EMA23.7723.8224.06
20 day EMA23.9724.0224.18
35 day EMA23.1823.1623.2
50 day EMA22.1222.0622.04

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.4623.53
12 day SMA23.7123.9424.16
20 day SMA25.2425.4625.6
35 day SMA24.2724.1424.03
50 day SMA22.3922.2722.19
100 day SMA20.4320.3720.34
150 day SMA19.1819.1419.11
200 day SMA18.5118.4718.43
Back to top | Use Dark Theme