Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 14.61 and 16.16

Daily Target 114.3
Daily Target 214.91
Daily Target 315.853333333333
Daily Target 416.46
Daily Target 517.4

Daily price and volume Gstl

Date Closing Open Range Volume
Mon 17 February 2025 15.51 (-3.36%) 16.37 15.25 - 16.80 1.4857 times
Fri 14 February 2025 16.05 (-4.97%) 16.80 16.05 - 17.10 1.2021 times
Thu 13 February 2025 16.89 (0.18%) 17.20 16.45 - 17.20 0.4303 times
Wed 12 February 2025 16.86 (-1.63%) 17.85 16.55 - 17.85 0.4446 times
Tue 11 February 2025 17.14 (-1.32%) 16.70 16.70 - 17.74 0.2692 times
Mon 10 February 2025 17.37 (-1.86%) 17.90 16.90 - 17.90 0.2451 times
Fri 07 February 2025 17.70 (0.97%) 17.53 17.53 - 17.97 0.2185 times
Thu 06 February 2025 17.53 (-2.61%) 18.15 17.20 - 18.20 1.7824 times
Wed 05 February 2025 18.00 (1.29%) 18.49 17.50 - 18.49 0.43 times
Tue 04 February 2025 17.77 (-0.56%) 18.23 16.98 - 18.39 3.4921 times
Mon 03 February 2025 17.87 (-5.35%) 18.45 17.87 - 18.50 2.1176 times

 Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 14.61 and 16.16

Weekly Target 114.3
Weekly Target 214.91
Weekly Target 315.853333333333
Weekly Target 416.46
Weekly Target 517.4

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Mon 17 February 2025 15.51 (-3.36%) 16.37 15.25 - 16.80 0.0733 times
Fri 14 February 2025 16.05 (-9.32%) 17.90 16.05 - 17.90 0.1278 times
Fri 07 February 2025 17.70 (-6.25%) 18.45 16.98 - 18.50 0.3967 times
Fri 31 January 2025 18.88 (-2.73%) 18.44 17.52 - 20.00 0.1798 times
Fri 24 January 2025 19.41 (-18.34%) 24.20 19.41 - 24.80 0.8968 times
Fri 17 January 2025 23.77 (19.57%) 20.00 18.02 - 24.99 2.9962 times
Fri 10 January 2025 19.88 (2.74%) 19.75 18.50 - 24.40 4.2535 times
Fri 03 January 2025 19.35 (8.28%) 17.53 17.35 - 20.10 0.5129 times
Fri 27 December 2024 17.87 (-3.56%) 19.69 17.55 - 19.69 0.2215 times
Fri 20 December 2024 18.53 (-6.13%) 20.43 18.38 - 20.90 0.3413 times
Fri 13 December 2024 19.74 (-3.47%) 20.80 19.33 - 21.95 0.5704 times

 weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 13.76 and 17.01

Monthly Target 113.17
Monthly Target 214.34
Monthly Target 316.42
Monthly Target 417.59
Monthly Target 519.67

Monthly price and volumes Gstl

Date Closing Open Range Volume
Mon 17 February 2025 15.51 (-17.85%) 18.45 15.25 - 18.50 0.1991 times
Fri 31 January 2025 18.88 (7.89%) 17.36 17.36 - 24.99 2.9124 times
Tue 31 December 2024 17.50 (-9.75%) 19.50 17.35 - 22.48 1.0253 times
Fri 29 November 2024 19.39 (6.07%) 18.74 17.00 - 21.13 0.3662 times
Thu 31 October 2024 18.28 (-3.02%) 18.99 17.16 - 19.30 0.2936 times
Mon 30 September 2024 18.85 (-1.93%) 19.80 18.26 - 21.40 0.4775 times
Fri 30 August 2024 19.22 (-15.7%) 23.80 16.16 - 23.80 1.6544 times
Wed 31 July 2024 22.80 (25.69%) 18.36 16.40 - 24.50 1.7083 times
Fri 28 June 2024 18.14 (2.2%) 17.75 16.83 - 19.99 0.743 times
Fri 31 May 2024 17.75 (-12.65%) 20.03 17.26 - 20.55 0.6202 times
Tue 30 April 2024 20.32 (9.9%) 19.40 18.90 - 22.63 0.7169 times

 monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 16.49
12 day DMA 17.3
20 day DMA 18.32
35 day DMA 19.29
50 day DMA 19.32
100 day DMA 18.85
150 day DMA 19.05
200 day DMA 18.91

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.817.17
12 day EMA17.2617.5817.86
20 day EMA17.9718.2318.46
35 day EMA18.4818.6618.81
50 day EMA19.0319.1719.3

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.8617.19
12 day SMA17.317.617.82
20 day SMA18.3218.7319.11
35 day SMA19.2919.3519.41
50 day SMA19.3219.4219.47
100 day SMA18.8518.8818.91
150 day SMA19.0519.0619.07
200 day SMA18.9118.9418.96
Back to top | Use Dark Theme