Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 33.82 and 34.79
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 33.976666666667 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 34.95 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.30 (4.99%) | 33.99 | 33.33 - 34.30 | 0.7473 times | Wed 11 November 2026 | 32.67 (4.98%) | 32.45 | 32.45 - 32.67 | 0.2529 times | Mon 09 November 2026 | 31.12 (18.24%) | 30.88 | 30.24 - 31.12 | 0.4507 times | Fri 30 October 2026 | 26.32 (4.99%) | 25.17 | 25.17 - 26.32 | 0.4894 times | Thu 29 October 2026 | 25.07 (4.98%) | 24.99 | 23.88 - 25.07 | 2.397 times | Wed 28 October 2026 | 23.88 (4.74%) | 22.80 | 22.01 - 23.94 | 0.8763 times | Tue 27 October 2026 | 22.80 (0.66%) | 21.80 | 21.67 - 23.78 | 2.0954 times | Mon 26 October 2026 | 22.65 (-4.99%) | 22.65 | 22.65 - 22.65 | 1.714 times | Fri 23 October 2026 | 23.84 (-4.98%) | 23.85 | 23.84 - 23.85 | 0.3066 times | Thu 22 October 2026 | 25.09 (-5%) | 25.53 | 25.09 - 27.40 | 0.6706 times | Wed 21 October 2026 | 26.41 (-9.99%) | 29.30 | 26.41 - 29.92 | 0.9022 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 32.27 and 36.33
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.946666666667 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.30 (30.32%) | 30.88 | 30.24 - 34.30 | 0.3545 times | Fri 30 October 2026 | 26.32 (10.4%) | 22.65 | 21.67 - 26.32 | 1.8504 times | Fri 23 October 2026 | 23.84 (-26.87%) | 32.00 | 23.84 - 32.00 | 0.908 times | Fri 16 October 2026 | 32.60 (-1.24%) | 36.48 | 31.20 - 36.59 | 0.505 times | Tue 06 October 2026 | 33.01 (10.22%) | 30.59 | 30.59 - 33.01 | 0.2467 times | Thu 01 October 2026 | 29.95 (-5.76%) | 33.30 | 29.74 - 33.30 | 0.3195 times | Fri 25 September 2026 | 31.78 (2.02%) | 30.01 | 29.25 - 32.97 | 1.3807 times | Fri 18 September 2026 | 31.15 (-8.06%) | 33.50 | 30.78 - 34.00 | 0.8087 times | Fri 11 September 2026 | 33.88 (-0.56%) | 35.47 | 33.36 - 37.87 | 1.2501 times | Fri 04 September 2026 | 34.07 (-6.45%) | 37.78 | 33.86 - 40.15 | 2.3764 times | Fri 28 August 2026 | 36.42 (2.94%) | 36.88 | 33.37 - 36.88 | 0.98 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 32.27 and 36.33
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 32.946666666667 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.30 (30.32%) | 30.88 | 30.24 - 34.30 | 0.0725 times | Fri 30 October 2026 | 26.32 (-16.07%) | 30.71 | 21.67 - 36.59 | 0.7373 times | Tue 29 September 2026 | 31.36 (-17.99%) | 40.00 | 29.25 - 40.15 | 1.1068 times | Mon 31 August 2026 | 38.24 (58.74%) | 24.75 | 23.50 - 39.53 | 2.1265 times | Fri 31 July 2026 | 24.09 (-2.55%) | 25.92 | 22.48 - 27.20 | 0.5524 times | Tue 30 June 2026 | 24.72 (3.04%) | 25.14 | 21.92 - 28.90 | 0.8788 times | Fri 29 May 2026 | 23.99 (2.17%) | 22.66 | 21.07 - 33.48 | 2.0746 times | Thu 30 April 2026 | 23.48 (39.93%) | 16.78 | 16.52 - 25.89 | 1.3201 times | Mon 30 March 2026 | 16.78 (-8.46%) | 17.25 | 16.00 - 21.30 | 0.4965 times | Fri 27 February 2026 | 18.33 (-2.14%) | 19.15 | 16.58 - 21.85 | 0.6344 times | Fri 30 January 2026 | 18.73 (3.6%) | 18.53 | 16.62 - 20.40 | 0.7435 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 26.96 |
| 20 day DMA | 29.36 |
| 35 day DMA | 30.64 |
| 50 day DMA | 32.22 |
| 100 day DMA | 29.01 |
| 150 day DMA | 26.76 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 28.99 | 27.15 |
| 12 day EMA | 29.08 | 28.13 | 27.31 |
| 20 day EMA | 29.32 | 28.8 | 28.39 |
| 35 day EMA | 30.44 | 30.21 | 30.07 |
| 50 day EMA | 31.92 | 31.82 | 31.79 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 27.81 | 25.84 |
| 12 day SMA | 26.96 | 26.82 | 26.84 |
| 20 day SMA | 29.36 | 29.21 | 29.16 |
| 35 day SMA | 30.64 | 30.68 | 30.72 |
| 50 day SMA | 32.22 | 32.19 | 32.13 |
| 100 day SMA | 29.01 | 28.89 | 28.79 |
| 150 day SMA | 26.76 | 26.66 | 26.56 |
| 200 day SMA | 24.69 | 24.61 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.