Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 17.52 and 19.46
Daily Target 1 | 17.19 |
Daily Target 2 | 17.84 |
Daily Target 3 | 19.13 |
Daily Target 4 | 19.78 |
Daily Target 5 | 21.07 |
Daily price and volume Gstl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.49 (-4.94%) | 20.35 | 18.48 - 20.42 | 1.5425 times | Wed 27 March 2024 | 19.45 (3.73%) | 19.62 | 18.55 - 19.68 | 0.807 times | Tue 26 March 2024 | 18.75 (4.87%) | 18.10 | 18.00 - 18.77 | 0.8005 times | Fri 22 March 2024 | 17.88 (4.99%) | 17.60 | 17.04 - 17.88 | 0.6484 times | Thu 21 March 2024 | 17.03 (0.77%) | 17.25 | 16.90 - 17.69 | 0.8115 times | Wed 20 March 2024 | 16.90 (-4.36%) | 18.43 | 16.79 - 18.43 | 1.1931 times | Tue 19 March 2024 | 17.67 (-3.71%) | 18.99 | 17.58 - 18.99 | 0.4255 times | Mon 18 March 2024 | 18.35 (-0.81%) | 17.82 | 17.58 - 19.00 | 1.0285 times | Fri 15 March 2024 | 18.50 (-4.98%) | 19.47 | 18.50 - 19.75 | 0.8577 times | Thu 14 March 2024 | 19.47 (-1.47%) | 18.78 | 18.78 - 20.70 | 1.8853 times | Wed 13 March 2024 | 19.76 (-5%) | 20.00 | 19.76 - 20.80 | 0.2487 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 18.25 and 20.67
Weekly Target 1 | 16.55 |
Weekly Target 2 | 17.52 |
Weekly Target 3 | 18.97 |
Weekly Target 4 | 19.94 |
Weekly Target 5 | 21.39 |
Weekly price and volumes for Gstl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.49 (3.41%) | 18.10 | 18.00 - 20.42 | 0.6587 times | Fri 22 March 2024 | 17.88 (-3.35%) | 17.82 | 16.79 - 19.00 | 0.8588 times | Fri 15 March 2024 | 18.50 (-16.14%) | 22.00 | 18.50 - 22.70 | 0.7552 times | Thu 07 March 2024 | 22.06 (-5.97%) | 24.63 | 20.94 - 24.63 | 0.4397 times | Sat 02 March 2024 | 23.46 (-3.77%) | 24.00 | 21.01 - 24.35 | 0.8594 times | Fri 23 February 2024 | 24.38 (9.03%) | 22.81 | 22.52 - 25.29 | 1.2269 times | Fri 16 February 2024 | 22.36 (-4.77%) | 24.09 | 20.14 - 24.16 | 0.5731 times | Fri 09 February 2024 | 23.48 (-7.27%) | 26.00 | 22.82 - 26.40 | 0.9728 times | Fri 02 February 2024 | 25.32 (9.23%) | 24.24 | 24.10 - 26.99 | 2.5639 times | Thu 25 January 2024 | 23.18 (-4.33%) | 24.00 | 21.87 - 24.99 | 1.0915 times | Fri 19 January 2024 | 24.23 (5.12%) | 24.20 | 22.88 - 25.36 | 2.2261 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 13.72 and 21.56
Monthly Target 1 | 12.13 |
Monthly Target 2 | 15.31 |
Monthly Target 3 | 19.97 |
Monthly Target 4 | 23.15 |
Monthly Target 5 | 27.81 |
Monthly price and volumes Gstl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.49 (-13.15%) | 22.35 | 16.79 - 24.63 | 0.9236 times | Thu 29 February 2024 | 21.29 (-19.75%) | 26.99 | 20.14 - 26.99 | 1.2896 times | Wed 31 January 2024 | 26.53 (60.69%) | 16.84 | 16.53 - 26.75 | 3.1701 times | Fri 29 December 2023 | 16.51 (-24.34%) | 22.25 | 16.20 - 22.49 | 2.4198 times | Thu 30 November 2023 | 21.82 (-50.05%) | 44.99 | 19.00 - 56.43 | 1.3659 times | Tue 31 October 2023 | 43.68 (18.05%) | 37.05 | 35.00 - 45.45 | 0.2141 times | Fri 29 September 2023 | 37.00 (3.5%) | 36.25 | 34.82 - 41.85 | 0.1763 times | Thu 31 August 2023 | 35.75 (6.3%) | 33.98 | 32.65 - 41.99 | 0.2683 times | Mon 31 July 2023 | 33.63 (0.57%) | 34.26 | 32.00 - 36.99 | 0.1196 times | Fri 30 June 2023 | 33.44 (1.33%) | 33.85 | 31.60 - 36.00 | 0.0526 times | Wed 31 May 2023 | 33.00 (-4.93%) | 35.00 | 32.01 - 39.40 | 0.105 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
DMA period | DMA value |
5 day DMA | 18.32 |
12 day DMA | 18.59 |
20 day DMA | 20.17 |
35 day DMA | 21.44 |
50 day DMA | 22.33 |
100 day DMA | 20.93 |
150 day DMA | 26.6 |
200 day DMA | 28.47 |
EMA (exponential moving average) of Gstl 540654
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.54 | 18.57 | 18.13 |
12 day EMA | 19.01 | 19.1 | 19.04 |
20 day EMA | 19.79 | 19.93 | 19.98 |
35 day EMA | 20.89 | 21.03 | 21.12 |
50 day EMA | 21.99 | 22.13 | 22.24 |
SMA (simple moving average) of Gstl 540654
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.32 | 18 | 17.65 |
12 day SMA | 18.59 | 18.87 | 19.09 |
20 day SMA | 20.17 | 20.34 | 20.48 |
35 day SMA | 21.44 | 21.61 | 21.77 |
50 day SMA | 22.33 | 22.45 | 22.54 |
100 day SMA | 20.93 | 20.98 | 21.35 |
150 day SMA | 26.6 | 26.71 | 26.83 |
200 day SMA | 28.47 | 28.54 | 28.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.