Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 15.48 and 16.18

Daily Target 115.32
Daily Target 215.64
Daily Target 316.02
Daily Target 416.34
Daily Target 516.72

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 06 June 2025 15.96 (-1.18%) 16.40 15.70 - 16.40 0.3971 times
Thu 05 June 2025 16.15 (3.39%) 15.70 15.63 - 16.20 0.3839 times
Wed 04 June 2025 15.62 (-1.58%) 16.25 15.08 - 16.55 2.6481 times
Tue 03 June 2025 15.87 (-4.4%) 16.60 15.77 - 16.60 0.99 times
Mon 02 June 2025 16.60 (1.59%) 16.13 15.90 - 16.65 0.5509 times
Fri 30 May 2025 16.34 (-1.21%) 16.30 16.30 - 16.80 0.3799 times
Thu 29 May 2025 16.54 (-0.42%) 16.40 15.91 - 17.44 3.611 times
Wed 28 May 2025 16.61 (1.4%) 16.21 16.21 - 16.80 0.2154 times
Tue 27 May 2025 16.38 (-0.73%) 16.50 16.30 - 16.83 0.3635 times
Mon 26 May 2025 16.50 (-2.48%) 16.63 16.41 - 16.65 0.4603 times
Fri 23 May 2025 16.92 (1.74%) 16.85 16.40 - 16.97 0.5855 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 14.74 and 16.31

Weekly Target 114.33
Weekly Target 215.14
Weekly Target 315.896666666667
Weekly Target 416.71
Weekly Target 517.47

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 06 June 2025 15.96 (-2.33%) 16.13 15.08 - 16.65 1.6145 times
Fri 30 May 2025 16.34 (-3.43%) 16.63 15.91 - 17.44 1.634 times
Fri 23 May 2025 16.92 (-0.59%) 17.25 16.30 - 17.25 1.4373 times
Fri 16 May 2025 17.02 (6.91%) 15.51 15.51 - 17.40 0.8887 times
Fri 09 May 2025 15.92 (-6.35%) 16.66 15.42 - 17.49 1.0353 times
Fri 02 May 2025 17.00 (-5.82%) 18.49 16.90 - 18.49 0.8337 times
Fri 25 April 2025 18.05 (4.76%) 17.57 16.85 - 18.45 0.9649 times
Thu 17 April 2025 17.23 (0.76%) 17.44 16.71 - 18.38 0.6938 times
Fri 11 April 2025 17.10 (-0.93%) 16.99 16.65 - 18.10 0.4315 times
Fri 04 April 2025 17.26 (0.94%) 16.78 16.70 - 18.40 0.4663 times
Fri 28 March 2025 17.10 (-9.09%) 19.75 17.10 - 19.88 2.1837 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 14.74 and 16.31

Monthly Target 114.33
Monthly Target 215.14
Monthly Target 315.896666666667
Monthly Target 416.71
Monthly Target 517.47

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 06 June 2025 15.96 (-2.33%) 16.13 15.08 - 16.65 0.1565 times
Fri 30 May 2025 16.34 (-7.42%) 17.65 15.42 - 17.90 0.5148 times
Wed 30 April 2025 17.65 (3.22%) 16.78 16.65 - 18.49 0.2978 times
Fri 28 March 2025 17.10 (8.23%) 15.51 15.01 - 19.88 0.8904 times
Fri 28 February 2025 15.80 (-16.31%) 18.45 14.75 - 18.70 0.4895 times
Fri 31 January 2025 18.88 (7.89%) 17.36 17.36 - 24.99 4.3907 times
Tue 31 December 2024 17.50 (-9.75%) 19.50 17.35 - 22.48 1.5457 times
Fri 29 November 2024 19.39 (6.07%) 18.74 17.00 - 21.13 0.5521 times
Thu 31 October 2024 18.28 (-3.02%) 18.99 17.16 - 19.30 0.4426 times
Mon 30 September 2024 18.85 (-1.93%) 19.80 18.26 - 21.40 0.7199 times
Fri 30 August 2024 19.22 (-15.7%) 23.80 16.16 - 23.80 2.494 times

monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.34
20 day DMA 16.54
35 day DMA 16.84
50 day DMA 17.15
100 day DMA 17.76
150 day DMA 18.04
200 day DMA 18.24

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.116.08
12 day EMA16.2816.3416.37
20 day EMA16.4816.5316.57
35 day EMA16.7516.816.84
50 day EMA17.0217.0617.1

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.1216.19
12 day SMA16.3416.4316.45
20 day SMA16.5416.5416.54
35 day SMA16.8416.8816.9
50 day SMA17.1517.1817.2
100 day SMA17.7617.7817.8
150 day SMA18.0418.0618.07
200 day SMA18.2418.2618.27
Back to top | Use Dark Theme