Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 18.22 and 18.82
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.31 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 18.53 (-0.43%) | 18.61 | 18.50 - 19.10 | 0.5352 times | Wed 09 October 2024 | 18.61 (0.32%) | 18.92 | 18.40 - 19.19 | 0.854 times | Tue 08 October 2024 | 18.55 (3.34%) | 18.35 | 17.75 - 18.75 | 0.7264 times | Mon 07 October 2024 | 17.95 (-0.88%) | 18.50 | 17.21 - 18.50 | 1.2501 times | Thu 03 October 2024 | 18.11 (-3%) | 19.30 | 17.16 - 19.30 | 3.1949 times | Tue 01 October 2024 | 18.67 (-0.95%) | 18.99 | 18.52 - 18.99 | 0.422 times | Mon 30 September 2024 | 18.85 (0.27%) | 18.26 | 18.26 - 19.10 | 0.8296 times | Fri 27 September 2024 | 18.80 (-1.52%) | 19.34 | 18.71 - 19.34 | 0.637 times | Thu 26 September 2024 | 19.09 (2.36%) | 18.61 | 18.61 - 19.40 | 1.0722 times | Wed 25 September 2024 | 18.65 (-0.85%) | 19.18 | 18.56 - 19.18 | 0.4785 times | Tue 24 September 2024 | 18.81 (-0.05%) | 19.65 | 18.56 - 19.65 | 1.0281 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 17.87 and 19.85
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 18.53 (2.32%) | 18.50 | 17.21 - 19.19 | 0.3165 times | Thu 03 October 2024 | 18.11 (-3.67%) | 18.26 | 17.16 - 19.30 | 0.4182 times | Fri 27 September 2024 | 18.80 (0.05%) | 19.18 | 18.41 - 20.48 | 0.3894 times | Fri 20 September 2024 | 18.79 (-0.53%) | 19.10 | 18.32 - 19.30 | 0.4516 times | Fri 13 September 2024 | 18.89 (-5.03%) | 19.71 | 18.26 - 19.71 | 0.4793 times | Fri 06 September 2024 | 19.89 (3.49%) | 19.80 | 19.07 - 21.40 | 0.8532 times | Fri 30 August 2024 | 19.22 (2.13%) | 19.00 | 17.12 - 20.98 | 3.6987 times | Fri 23 August 2024 | 18.82 (9.23%) | 17.57 | 17.00 - 19.84 | 0.6416 times | Fri 16 August 2024 | 17.23 (-12.23%) | 20.04 | 16.16 - 20.35 | 1.4434 times | Fri 09 August 2024 | 19.63 (-14.54%) | 22.48 | 19.04 - 22.80 | 1.3082 times | Fri 02 August 2024 | 22.97 (14.28%) | 20.40 | 20.39 - 24.50 | 2.7089 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 16.78 and 18.92
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 18.53 (-1.7%) | 18.99 | 17.16 - 19.30 | 0.1279 times | Mon 30 September 2024 | 18.85 (-1.93%) | 19.80 | 18.26 - 21.40 | 0.4386 times | Fri 30 August 2024 | 19.22 (-15.7%) | 23.80 | 16.16 - 23.80 | 1.5194 times | Wed 31 July 2024 | 22.80 (25.69%) | 18.36 | 16.40 - 24.50 | 1.5689 times | Fri 28 June 2024 | 18.14 (2.2%) | 17.75 | 16.83 - 19.99 | 0.6824 times | Fri 31 May 2024 | 17.75 (-12.65%) | 20.03 | 17.26 - 20.55 | 0.5696 times | Tue 30 April 2024 | 20.32 (9.9%) | 19.40 | 18.90 - 22.63 | 0.6584 times | Thu 28 March 2024 | 18.49 (-13.15%) | 22.35 | 16.79 - 24.63 | 0.7609 times | Thu 29 February 2024 | 21.29 (-19.75%) | 26.99 | 20.14 - 26.99 | 1.0624 times | Wed 31 January 2024 | 26.53 (60.69%) | 16.84 | 16.53 - 26.75 | 2.6116 times | Fri 29 December 2023 | 16.51 (-24.34%) | 22.25 | 16.20 - 22.49 | 1.9935 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.26 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.4 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.48 | 18.42 |
| 12 day EMA | 18.6 | 18.61 | 18.61 |
| 20 day EMA | 18.73 | 18.75 | 18.77 |
| 35 day EMA | 18.99 | 19.02 | 19.04 |
| 50 day EMA | 19.27 | 19.3 | 19.33 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.38 | 18.43 |
| 12 day SMA | 18.62 | 18.64 | 18.65 |
| 20 day SMA | 18.68 | 18.7 | 18.71 |
| 35 day SMA | 18.99 | 19 | 18.99 |
| 50 day SMA | 19.26 | 19.34 | 19.37 |
| 100 day SMA | 18.91 | 18.92 | 18.93 |
| 150 day SMA | 19.4 | 19.42 | 19.44 |
| 200 day SMA | 20.01 | 20.01 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.