Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 67.88 and 69.23
| Daily Target 1 | 66.82 |
| Daily Target 2 | 67.58 |
| Daily Target 3 | 68.173333333333 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 69.52 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 68.33 (0.31%) | 68.20 | 67.42 - 68.77 | 1.0132 times | Wed 16 April 2025 | 68.12 (0.99%) | 67.45 | 67.22 - 68.24 | 0.435 times | Tue 15 April 2025 | 67.45 (2.85%) | 65.99 | 65.95 - 67.45 | 0.2978 times | Fri 11 April 2025 | 65.58 (0.97%) | 65.68 | 65.30 - 66.05 | 0.5348 times | Wed 09 April 2025 | 64.95 (0.11%) | 64.95 | 64.30 - 65.16 | 0.8434 times | Tue 08 April 2025 | 64.88 (-1.43%) | 64.97 | 64.06 - 65.58 | 0.4042 times | Fri 04 April 2025 | 65.82 (-2.37%) | 66.73 | 65.35 - 66.89 | 1.3302 times | Wed 02 April 2025 | 67.42 (1.28%) | 66.60 | 66.27 - 67.47 | 1.0016 times | Tue 01 April 2025 | 66.57 (-1.65%) | 67.29 | 66.30 - 68.65 | 3.9951 times | Fri 28 March 2025 | 67.69 (1.9%) | 68.11 | 67.25 - 68.23 | 0.1447 times | Wed 26 March 2025 | 66.43 (-0.84%) | 67.23 | 66.37 - 67.50 | 0.7612 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 67.14 and 69.96
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 67.683333333333 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 68.33 (4.19%) | 65.99 | 65.95 - 68.77 | 0.3273 times | Fri 11 April 2025 | 65.58 (-0.36%) | 64.97 | 64.06 - 66.05 | 0.3341 times | Fri 04 April 2025 | 65.82 (-2.76%) | 67.29 | 65.35 - 68.65 | 1.186 times | Fri 28 March 2025 | 67.69 (0.68%) | 67.01 | 66.37 - 68.50 | 0.6249 times | Fri 21 March 2025 | 67.23 (6.46%) | 63.39 | 63.00 - 67.23 | 0.5432 times | Thu 13 March 2025 | 63.15 (-1.3%) | 64.25 | 61.76 - 64.63 | 1.6366 times | Fri 07 March 2025 | 63.98 (4.7%) | 61.20 | 59.89 - 64.50 | 1.0152 times | Fri 28 February 2025 | 61.11 (-5.26%) | 64.38 | 60.75 - 64.49 | 1.6758 times | Fri 21 February 2025 | 64.50 (1.32%) | 63.97 | 62.54 - 65.25 | 0.5884 times | Fri 14 February 2025 | 63.66 (-6.02%) | 68.16 | 63.10 - 68.16 | 2.0684 times | Fri 07 February 2025 | 67.74 (0.85%) | 67.60 | 66.10 - 68.98 | 1.2885 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 66.2 and 70.91
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 67.053333333333 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 68.33 (0.95%) | 67.29 | 64.06 - 68.77 | 0.3462 times | Fri 28 March 2025 | 67.69 (10.77%) | 61.20 | 59.89 - 68.50 | 0.7159 times | Fri 28 February 2025 | 61.11 (-9.02%) | 67.60 | 60.75 - 68.98 | 1.0535 times | Fri 31 January 2025 | 67.17 (-7.3%) | 72.94 | 64.13 - 74.29 | 1.42 times | Tue 31 December 2024 | 72.46 (-3.45%) | 75.69 | 71.53 - 78.47 | 0.7801 times | Fri 29 November 2024 | 75.05 (0.67%) | 75.95 | 70.41 - 76.95 | 1.0777 times | Thu 31 October 2024 | 74.55 (-9.17%) | 82.65 | 73.00 - 82.91 | 1.2848 times | Mon 30 September 2024 | 82.08 (2.4%) | 80.37 | 78.03 - 83.38 | 0.6609 times | Fri 30 August 2024 | 80.16 (1.31%) | 80.08 | 74.34 - 82.89 | 0.7969 times | Wed 31 July 2024 | 79.12 (4.04%) | 76.63 | 73.22 - 79.88 | 1.8641 times | Fri 28 June 2024 | 76.05 (8.03%) | 73.45 | 68.47 - 77.58 | 1.4473 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.69 |
| 20 day DMA | 66.12 |
| 35 day DMA | 64.9 |
| 50 day DMA | 65.26 |
| 100 day DMA | 68.98 |
| 150 day DMA | 72.08 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 66.87 | 66.25 |
| 12 day EMA | 66.67 | 66.37 | 66.05 |
| 20 day EMA | 66.2 | 65.98 | 65.75 |
| 35 day EMA | 65.95 | 65.81 | 65.67 |
| 50 day EMA | 65.56 | 65.45 | 65.34 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.2 | 65.74 |
| 12 day SMA | 66.69 | 66.65 | 66.58 |
| 20 day SMA | 66.12 | 65.86 | 65.6 |
| 35 day SMA | 64.9 | 64.76 | 64.63 |
| 50 day SMA | 65.26 | 65.19 | 65.16 |
| 100 day SMA | 68.98 | 69.01 | 69.06 |
| 150 day SMA | 72.08 | 72.16 | 72.24 |
| 200 day SMA | 73.45 | 73.49 | 73.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.