Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 75.08 and 76.83
| Daily Target 1 | 73.73 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 75.476666666667 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 77.23 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.62 (0.37%) | 74.56 | 74.53 - 76.28 | 1.0621 times | Thu 04 June 2026 | 75.34 (-0.12%) | 75.03 | 75.03 - 75.88 | 0.5753 times | Wed 03 June 2026 | 75.43 (-0.28%) | 75.50 | 74.64 - 75.79 | 0.2409 times | Tue 02 June 2026 | 75.64 (-0.87%) | 74.77 | 73.83 - 77.40 | 1.5014 times | Mon 01 June 2026 | 76.30 (-1.17%) | 76.50 | 75.00 - 77.00 | 1.4082 times | Fri 29 May 2026 | 77.20 (-0.21%) | 76.58 | 76.30 - 78.28 | 1.7417 times | Wed 27 May 2026 | 77.36 (1.56%) | 76.64 | 76.64 - 77.36 | 0.8439 times | Tue 26 May 2026 | 76.17 (-0.24%) | 75.58 | 75.58 - 76.73 | 2.2282 times | Mon 25 May 2026 | 76.35 (2.07%) | 76.06 | 75.13 - 76.35 | 0.3289 times | Fri 22 May 2026 | 74.80 (-0.13%) | 75.00 | 74.70 - 75.00 | 0.0692 times | Thu 21 May 2026 | 74.90 (0.54%) | 75.24 | 74.71 - 75.59 | 0.2024 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 72.94 and 76.51
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 75.616666666667 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.62 (-2.05%) | 76.50 | 73.83 - 77.40 | 0.4381 times | Fri 29 May 2026 | 77.20 (3.21%) | 76.06 | 75.13 - 78.28 | 0.4706 times | Fri 22 May 2026 | 74.80 (0.17%) | 73.63 | 72.92 - 75.59 | 0.122 times | Fri 15 May 2026 | 74.67 (-3.36%) | 76.62 | 73.24 - 77.00 | 1.1139 times | Fri 08 May 2026 | 77.27 (1.75%) | 75.33 | 74.23 - 77.76 | 0.9471 times | Thu 30 April 2026 | 75.94 (0.61%) | 75.87 | 74.59 - 76.89 | 0.226 times | Fri 24 April 2026 | 75.48 (-0.38%) | 74.60 | 74.49 - 77.00 | 0.4329 times | Fri 17 April 2026 | 75.77 (3.85%) | 70.78 | 70.43 - 75.99 | 0.5777 times | Fri 10 April 2026 | 72.96 (8.94%) | 67.16 | 66.48 - 73.08 | 1.0839 times | Thu 02 April 2026 | 66.97 (-0.12%) | 65.37 | 64.43 - 67.80 | 4.5878 times | Fri 27 March 2026 | 67.05 (-2.99%) | 68.80 | 65.74 - 69.03 | 0.9129 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 72.94 and 76.51
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 75.616666666667 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.62 (-2.05%) | 76.50 | 73.83 - 77.40 | 0.1561 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.9452 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 1.0728 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 2.384 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1968 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.1956 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.2921 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.4207 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.7054 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.6314 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.8685 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 75.8 |
| 20 day DMA | 75.49 |
| 35 day DMA | 75.75 |
| 50 day DMA | 73.75 |
| 100 day DMA | 73.53 |
| 150 day DMA | 73.75 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.73 | 75.92 |
| 12 day EMA | 75.73 | 75.75 | 75.82 |
| 20 day EMA | 75.51 | 75.5 | 75.52 |
| 35 day EMA | 74.5 | 74.43 | 74.38 |
| 50 day EMA | 73.61 | 73.53 | 73.46 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.98 | 76.39 |
| 12 day SMA | 75.8 | 75.67 | 75.57 |
| 20 day SMA | 75.49 | 75.58 | 75.67 |
| 35 day SMA | 75.75 | 75.7 | 75.62 |
| 50 day SMA | 73.75 | 73.61 | 73.52 |
| 100 day SMA | 73.53 | 73.52 | 73.52 |
| 150 day SMA | 73.75 | 73.76 | 73.75 |
| 200 day SMA | 73.54 | 73.52 | 73.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.