Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 73.38 and 74.86
| Daily Target 1 | 72.22 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 73.696666666667 |
| Daily Target 4 | 74.54 |
| Daily Target 5 | 75.18 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.91 (-0.39%) | 73.45 | 72.85 - 74.33 | 0.0892 times | Thu 05 February 2026 | 74.20 (-0.96%) | 74.34 | 73.42 - 74.48 | 0.1257 times | Wed 04 February 2026 | 74.92 (1.93%) | 72.94 | 72.94 - 75.00 | 0.084 times | Tue 03 February 2026 | 73.50 (2.5%) | 73.53 | 73.37 - 74.23 | 0.0248 times | Mon 02 February 2026 | 71.71 (-0.29%) | 71.58 | 70.58 - 72.10 | 0.1086 times | Sun 01 February 2026 | 71.92 (-0.88%) | 72.97 | 70.30 - 73.20 | 0.1539 times | Fri 30 January 2026 | 72.56 (-1.44%) | 73.04 | 71.86 - 73.80 | 6.3449 times | Thu 29 January 2026 | 73.62 (0.68%) | 73.08 | 72.62 - 73.67 | 2.2162 times | Wed 28 January 2026 | 73.12 (1.92%) | 72.67 | 72.67 - 73.24 | 0.0199 times | Tue 27 January 2026 | 71.74 (-0.32%) | 71.25 | 70.76 - 71.92 | 0.8329 times | Fri 23 January 2026 | 71.97 (-0.88%) | 72.28 | 71.05 - 72.72 | 1.678 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 72.11 and 76.81
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 73.07 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.91 (1.86%) | 72.97 | 70.30 - 75.00 | 0.1799 times | Fri 30 January 2026 | 72.56 (0.82%) | 71.25 | 70.76 - 73.80 | 2.8895 times | Fri 23 January 2026 | 71.97 (-2.68%) | 74.42 | 70.10 - 74.42 | 0.897 times | Fri 16 January 2026 | 73.95 (0.89%) | 72.84 | 72.61 - 74.52 | 0.3961 times | Fri 09 January 2026 | 73.30 (-2.73%) | 74.84 | 73.08 - 76.38 | 0.4597 times | Fri 02 January 2026 | 75.36 (1.62%) | 74.51 | 72.87 - 75.36 | 0.2434 times | Fri 26 December 2025 | 74.16 (1.3%) | 72.91 | 72.91 - 74.68 | 1.2597 times | Fri 19 December 2025 | 73.21 (-0.15%) | 73.34 | 72.46 - 73.75 | 0.2463 times | Fri 12 December 2025 | 73.32 (-1.2%) | 73.39 | 71.25 - 73.56 | 2.0436 times | Fri 05 December 2025 | 74.21 (0.01%) | 74.54 | 73.35 - 74.73 | 1.3848 times | Fri 28 November 2025 | 74.20 (0.19%) | 74.01 | 73.01 - 74.57 | 0.1828 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 72.11 and 76.81
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 73.07 |
| Monthly Target 4 | 75.84 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.91 (1.86%) | 72.97 | 70.30 - 75.00 | 0.041 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.0754 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1621 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3784 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6344 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.4673 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.7812 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.6845 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.3464 times | Fri 30 May 2025 | 71.05 (3.41%) | 68.35 | 65.52 - 72.50 | 1.4295 times | Wed 30 April 2025 | 68.71 (1.51%) | 67.29 | 64.06 - 70.70 | 0.9638 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 72.98 |
| 20 day DMA | 73.11 |
| 35 day DMA | 73.61 |
| 50 day DMA | 73.59 |
| 100 day DMA | 73.91 |
| 150 day DMA | 73.37 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 73.67 | 73.41 |
| 12 day EMA | 73.37 | 73.27 | 73.1 |
| 20 day EMA | 73.36 | 73.3 | 73.2 |
| 35 day EMA | 73.38 | 73.35 | 73.3 |
| 50 day EMA | 73.63 | 73.62 | 73.6 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.25 | 72.92 |
| 12 day SMA | 72.98 | 72.79 | 72.62 |
| 20 day SMA | 73.11 | 73.14 | 73.22 |
| 35 day SMA | 73.61 | 73.58 | 73.57 |
| 50 day SMA | 73.59 | 73.6 | 73.58 |
| 100 day SMA | 73.91 | 73.89 | 73.88 |
| 150 day SMA | 73.37 | 73.37 | 73.36 |
| 200 day SMA | 72.76 | 72.73 | 72.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.