Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong Daily Stock price targets for Utinext50 540669 are 74.45 and 75.44

Daily Target 173.64
Daily Target 274.26
Daily Target 374.63
Daily Target 475.25
Daily Target 575.62

Daily price and volume Utinext50

Date Closing Open Range Volume
Fri 14 June 2024 74.88 (0%) 74.81 74.01 - 75.00 0.7183 times
Thu 13 June 2024 74.88 (0.65%) 74.81 74.01 - 75.00 0.7183 times
Wed 12 June 2024 74.40 (0.68%) 74.76 73.03 - 74.76 0.1394 times
Tue 11 June 2024 73.90 (-0.01%) 74.96 73.39 - 74.96 0.2351 times
Mon 10 June 2024 73.91 (1%) 74.64 73.20 - 74.64 0.2334 times
Fri 07 June 2024 73.18 (1.47%) 73.10 72.23 - 73.43 0.1387 times
Thu 06 June 2024 72.12 (1.53%) 72.05 71.51 - 73.00 0.3248 times
Wed 05 June 2024 71.03 (-3.88%) 74.99 68.47 - 75.03 2.5113 times
Tue 04 June 2024 73.90 (-1.44%) 75.11 69.67 - 75.90 2.5849 times
Mon 03 June 2024 74.98 (6.51%) 73.45 71.83 - 75.52 2.3959 times
Fri 31 May 2024 70.40 (-1.55%) 71.66 69.75 - 71.99 11.998 times

 Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 73.96 and 75.93

Weekly Target 172.33
Weekly Target 273.61
Weekly Target 374.303333333333
Weekly Target 475.58
Weekly Target 576.27

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Fri 14 June 2024 74.88 (2.32%) 74.64 73.03 - 75.00 0.6255 times
Fri 07 June 2024 73.18 (3.95%) 73.45 68.47 - 75.90 2.4339 times
Fri 31 May 2024 70.40 (-3.9%) 73.98 69.75 - 74.28 3.8315 times
Fri 24 May 2024 73.26 (1.88%) 71.41 71.24 - 75.00 0.3675 times
Sat 18 May 2024 71.91 (6.38%) 68.57 66.62 - 72.36 1.1913 times
Fri 10 May 2024 67.60 (-3.69%) 70.98 67.00 - 74.45 0.5487 times
Fri 03 May 2024 70.19 (3.18%) 68.98 67.71 - 70.69 0.1597 times
Fri 26 April 2024 68.03 (3.61%) 66.68 65.67 - 68.18 0.1608 times
Fri 19 April 2024 65.66 (-1.47%) 65.63 64.48 - 66.85 0.2159 times
Fri 12 April 2024 66.64 (-0.02%) 67.97 66.00 - 67.97 0.4651 times
Fri 05 April 2024 66.65 (3.93%) 64.91 64.29 - 66.83 0.1978 times

 weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 71.68 and 79.11

Monthly Target 165.65
Monthly Target 270.27
Monthly Target 373.083333333333
Monthly Target 477.7
Monthly Target 580.51

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Fri 14 June 2024 74.88 (6.36%) 73.45 68.47 - 75.90 1.5686 times
Fri 31 May 2024 70.40 (2.22%) 69.98 66.62 - 75.00 3.0979 times
Tue 30 April 2024 68.87 (7.39%) 64.91 64.29 - 69.30 0.5622 times
Thu 28 March 2024 64.13 (2.69%) 63.08 60.10 - 65.00 0.637 times
Thu 29 February 2024 62.45 (6.7%) 58.71 51.00 - 63.88 0.3372 times
Wed 31 January 2024 58.53 (3.14%) 57.07 55.63 - 58.70 0.7267 times
Fri 29 December 2023 56.75 (12.02%) 51.48 50.84 - 56.77 1.1818 times
Thu 30 November 2023 50.66 (8.53%) 47.18 46.37 - 50.78 0.7282 times
Tue 31 October 2023 46.68 (-5.58%) 48.28 39.80 - 49.58 0.4061 times
Fri 29 September 2023 49.44 (5.19%) 47.00 46.73 - 50.10 0.7542 times
Thu 31 August 2023 47.00 (-1.78%) 47.71 45.84 - 48.08 0.3865 times

 monthly chart Utinext50

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 74.39
12 day DMA 73.26
20 day DMA 72.98
35 day DMA 71.28
50 day DMA 69.82
100 day DMA 65.65
150 day DMA 61.59
200 day DMA 58.08

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3574.0973.69
12 day EMA73.5373.2973
20 day EMA72.7572.5372.28
35 day EMA71.3471.1370.91
50 day EMA69.8469.6369.42

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3974.0573.5
12 day SMA73.2673.0472.86
20 day SMA72.9872.7872.56
35 day SMA71.2871.0770.83
50 day SMA69.8269.6569.45
100 day SMA65.6565.4765.3
150 day SMA61.5961.4161.22
200 day SMA58.0857.9457.8
Back to top | Use Dark Theme