Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 72.35 and 73.7
| Daily Target 1 | 71.24 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 72.59 |
| Daily Target 4 | 73.45 |
| Daily Target 5 | 73.94 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.96 (2.01%) | 71.91 | 71.73 - 73.08 | 0.1009 times | Thu 09 April 2026 | 71.52 (0.08%) | 72.17 | 70.95 - 72.18 | 0.1538 times | Wed 08 April 2026 | 71.46 (4.87%) | 71.07 | 69.84 - 71.50 | 0.4348 times | Tue 07 April 2026 | 68.14 (0.34%) | 67.29 | 67.14 - 68.20 | 0.1668 times | Mon 06 April 2026 | 67.91 (1.4%) | 67.16 | 66.48 - 69.06 | 0.9475 times | Thu 02 April 2026 | 66.97 (-1.12%) | 67.70 | 64.90 - 67.70 | 1.0618 times | Wed 01 April 2026 | 67.73 (4.81%) | 66.42 | 65.99 - 67.80 | 0.0886 times | Mon 30 March 2026 | 64.62 (-3.62%) | 65.37 | 64.43 - 66.82 | 6.4848 times | Fri 27 March 2026 | 67.05 (-2.02%) | 69.03 | 67.04 - 69.03 | 0.318 times | Wed 25 March 2026 | 68.43 (1.3%) | 66.90 | 66.90 - 68.89 | 0.2431 times | Tue 24 March 2026 | 67.55 (1.75%) | 66.45 | 66.10 - 67.78 | 0.0837 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 69.72 and 76.32
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 70.84 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.96 (8.94%) | 67.16 | 66.48 - 73.08 | 1.2016 times | Thu 02 April 2026 | 66.97 (-0.12%) | 65.37 | 64.43 - 67.80 | 5.0862 times | Fri 27 March 2026 | 67.05 (-2.99%) | 68.80 | 65.74 - 69.03 | 1.0121 times | Fri 20 March 2026 | 69.12 (-1.33%) | 69.47 | 68.32 - 70.85 | 0.4475 times | Fri 13 March 2026 | 70.05 (-3.54%) | 70.80 | 69.44 - 73.05 | 0.6907 times | Fri 06 March 2026 | 72.62 (-3.06%) | 73.71 | 71.41 - 75.06 | 0.9495 times | Fri 27 February 2026 | 74.91 (0.42%) | 75.16 | 74.44 - 76.17 | 0.1048 times | Fri 20 February 2026 | 74.60 (0.44%) | 74.06 | 73.62 - 75.88 | 0.1982 times | Fri 13 February 2026 | 74.27 (0.49%) | 74.98 | 73.47 - 75.64 | 0.1676 times | Fri 06 February 2026 | 73.91 (1.86%) | 72.97 | 70.30 - 75.00 | 0.1419 times | Fri 30 January 2026 | 72.56 (0.82%) | 71.25 | 70.76 - 73.80 | 2.2782 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 68.93 and 77.11
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 70.313333333333 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.96 (12.91%) | 66.42 | 64.90 - 73.08 | 0.5646 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 2.1286 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1757 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.0676 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1537 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3756 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6298 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.4567 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.7755 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.6723 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.3366 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 68.39 |
| 20 day DMA | 69.12 |
| 35 day DMA | 71.21 |
| 50 day DMA | 71.96 |
| 100 day DMA | 72.91 |
| 150 day DMA | 73.18 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 69.77 | 68.89 |
| 12 day EMA | 69.67 | 69.07 | 68.62 |
| 20 day EMA | 69.8 | 69.47 | 69.25 |
| 35 day EMA | 70.56 | 70.42 | 70.35 |
| 50 day EMA | 71.86 | 71.82 | 71.83 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 69.2 | 68.44 |
| 12 day SMA | 68.39 | 68.07 | 67.84 |
| 20 day SMA | 69.12 | 69.09 | 69.07 |
| 35 day SMA | 71.21 | 71.25 | 71.36 |
| 50 day SMA | 71.96 | 71.94 | 71.97 |
| 100 day SMA | 72.91 | 72.93 | 72.96 |
| 150 day SMA | 73.18 | 73.16 | 73.16 |
| 200 day SMA | 72.97 | 72.97 | 72.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.