Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 64.54 and 67.34
| Daily Target 1 | 63.72 |
| Daily Target 2 | 65.35 |
| Daily Target 3 | 66.523333333333 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 69.32 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.97 (-1.12%) | 67.70 | 64.90 - 67.70 | 1.1144 times | Wed 01 April 2026 | 67.73 (4.81%) | 66.42 | 65.99 - 67.80 | 0.0929 times | Mon 30 March 2026 | 64.62 (-3.62%) | 65.37 | 64.43 - 66.82 | 6.806 times | Fri 27 March 2026 | 67.05 (-2.02%) | 69.03 | 67.04 - 69.03 | 0.3338 times | Wed 25 March 2026 | 68.43 (1.3%) | 66.90 | 66.90 - 68.89 | 0.2551 times | Tue 24 March 2026 | 67.55 (1.75%) | 66.45 | 66.10 - 67.78 | 0.0878 times | Mon 23 March 2026 | 66.39 (-3.95%) | 68.80 | 65.74 - 68.80 | 0.9178 times | Fri 20 March 2026 | 69.12 (0.54%) | 69.58 | 68.60 - 70.05 | 0.2036 times | Thu 19 March 2026 | 68.75 (-2.73%) | 70.78 | 68.32 - 70.78 | 0.1783 times | Wed 18 March 2026 | 70.68 (1.17%) | 70.72 | 70.67 - 70.85 | 0.0104 times | Tue 17 March 2026 | 69.86 (0.03%) | 69.65 | 69.20 - 69.86 | 0.0721 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 65.7 and 69.07
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66.4 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.97 (-0.12%) | 65.37 | 64.43 - 67.80 | 4.5918 times | Fri 27 March 2026 | 67.05 (-2.99%) | 68.80 | 65.74 - 69.03 | 0.9137 times | Fri 20 March 2026 | 69.12 (-1.33%) | 69.47 | 68.32 - 70.85 | 0.404 times | Fri 13 March 2026 | 70.05 (-3.54%) | 70.80 | 69.44 - 73.05 | 0.6236 times | Fri 06 March 2026 | 72.62 (-3.06%) | 73.71 | 71.41 - 75.06 | 0.8572 times | Fri 27 February 2026 | 74.91 (0.42%) | 75.16 | 74.44 - 76.17 | 0.0946 times | Fri 20 February 2026 | 74.60 (0.44%) | 74.06 | 73.62 - 75.88 | 0.1789 times | Fri 13 February 2026 | 74.27 (0.49%) | 74.98 | 73.47 - 75.64 | 0.1513 times | Fri 06 February 2026 | 73.91 (1.86%) | 72.97 | 70.30 - 75.00 | 0.1281 times | Fri 30 January 2026 | 72.56 (0.82%) | 71.25 | 70.76 - 73.80 | 2.0568 times | Fri 23 January 2026 | 71.97 (-2.68%) | 74.42 | 70.10 - 74.42 | 0.6385 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 65.94 and 68.84
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 66.556666666667 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.97 (3.64%) | 66.42 | 64.90 - 67.80 | 0.2277 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 2.2046 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.182 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.1057 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1949 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.389 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6523 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.5087 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.8032 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.732 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.3843 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 68.08 |
| 20 day DMA | 69.58 |
| 35 day DMA | 71.86 |
| 50 day DMA | 72.16 |
| 100 day DMA | 73.13 |
| 150 day DMA | 73.23 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 67.1 | 66.79 |
| 12 day EMA | 68.12 | 68.33 | 68.44 |
| 20 day EMA | 69.27 | 69.51 | 69.7 |
| 35 day EMA | 70.49 | 70.7 | 70.87 |
| 50 day EMA | 71.78 | 71.98 | 72.15 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 67.08 | 66.81 |
| 12 day SMA | 68.08 | 68.34 | 68.68 |
| 20 day SMA | 69.58 | 69.96 | 70.32 |
| 35 day SMA | 71.86 | 72.05 | 72.24 |
| 50 day SMA | 72.16 | 72.3 | 72.42 |
| 100 day SMA | 73.13 | 73.21 | 73.29 |
| 150 day SMA | 73.23 | 73.28 | 73.31 |
| 200 day SMA | 73.03 | 73.06 | 73.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.