Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong Daily Stock price targets for Utinext50 540669 are 67.88 and 69.23

Daily Target 166.82
Daily Target 267.58
Daily Target 368.173333333333
Daily Target 468.93
Daily Target 569.52

Daily price and volume Utinext50

Date Closing Open Range Volume
Thu 17 April 2025 68.33 (0.31%) 68.20 67.42 - 68.77 1.0132 times
Wed 16 April 2025 68.12 (0.99%) 67.45 67.22 - 68.24 0.435 times
Tue 15 April 2025 67.45 (2.85%) 65.99 65.95 - 67.45 0.2978 times
Fri 11 April 2025 65.58 (0.97%) 65.68 65.30 - 66.05 0.5348 times
Wed 09 April 2025 64.95 (0.11%) 64.95 64.30 - 65.16 0.8434 times
Tue 08 April 2025 64.88 (-1.43%) 64.97 64.06 - 65.58 0.4042 times
Fri 04 April 2025 65.82 (-2.37%) 66.73 65.35 - 66.89 1.3302 times
Wed 02 April 2025 67.42 (1.28%) 66.60 66.27 - 67.47 1.0016 times
Tue 01 April 2025 66.57 (-1.65%) 67.29 66.30 - 68.65 3.9951 times
Fri 28 March 2025 67.69 (1.9%) 68.11 67.25 - 68.23 0.1447 times
Wed 26 March 2025 66.43 (-0.84%) 67.23 66.37 - 67.50 0.7612 times

 Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 67.14 and 69.96

Weekly Target 164.86
Weekly Target 266.6
Weekly Target 367.683333333333
Weekly Target 469.42
Weekly Target 570.5

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Thu 17 April 2025 68.33 (4.19%) 65.99 65.95 - 68.77 0.3273 times
Fri 11 April 2025 65.58 (-0.36%) 64.97 64.06 - 66.05 0.3341 times
Fri 04 April 2025 65.82 (-2.76%) 67.29 65.35 - 68.65 1.186 times
Fri 28 March 2025 67.69 (0.68%) 67.01 66.37 - 68.50 0.6249 times
Fri 21 March 2025 67.23 (6.46%) 63.39 63.00 - 67.23 0.5432 times
Thu 13 March 2025 63.15 (-1.3%) 64.25 61.76 - 64.63 1.6366 times
Fri 07 March 2025 63.98 (4.7%) 61.20 59.89 - 64.50 1.0152 times
Fri 28 February 2025 61.11 (-5.26%) 64.38 60.75 - 64.49 1.6758 times
Fri 21 February 2025 64.50 (1.32%) 63.97 62.54 - 65.25 0.5884 times
Fri 14 February 2025 63.66 (-6.02%) 68.16 63.10 - 68.16 2.0684 times
Fri 07 February 2025 67.74 (0.85%) 67.60 66.10 - 68.98 1.2885 times

 weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 66.2 and 70.91

Monthly Target 162.34
Monthly Target 265.34
Monthly Target 367.053333333333
Monthly Target 470.05
Monthly Target 571.76

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Thu 17 April 2025 68.33 (0.95%) 67.29 64.06 - 68.77 0.3462 times
Fri 28 March 2025 67.69 (10.77%) 61.20 59.89 - 68.50 0.7159 times
Fri 28 February 2025 61.11 (-9.02%) 67.60 60.75 - 68.98 1.0535 times
Fri 31 January 2025 67.17 (-7.3%) 72.94 64.13 - 74.29 1.42 times
Tue 31 December 2024 72.46 (-3.45%) 75.69 71.53 - 78.47 0.7801 times
Fri 29 November 2024 75.05 (0.67%) 75.95 70.41 - 76.95 1.0777 times
Thu 31 October 2024 74.55 (-9.17%) 82.65 73.00 - 82.91 1.2848 times
Mon 30 September 2024 82.08 (2.4%) 80.37 78.03 - 83.38 0.6609 times
Fri 30 August 2024 80.16 (1.31%) 80.08 74.34 - 82.89 0.7969 times
Wed 31 July 2024 79.12 (4.04%) 76.63 73.22 - 79.88 1.8641 times
Fri 28 June 2024 76.05 (8.03%) 73.45 68.47 - 77.58 1.4473 times

 monthly chart Utinext50

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 66.89
12 day DMA 66.69
20 day DMA 66.12
35 day DMA 64.9
50 day DMA 65.26
100 day DMA 68.98
150 day DMA 72.08
200 day DMA 73.45

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3666.8766.25
12 day EMA66.6766.3766.05
20 day EMA66.265.9865.75
35 day EMA65.9565.8165.67
50 day EMA65.5665.4565.34

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8966.265.74
12 day SMA66.6966.6566.58
20 day SMA66.1265.8665.6
35 day SMA64.964.7664.63
50 day SMA65.2665.1965.16
100 day SMA68.9869.0169.06
150 day SMA72.0872.1672.24
200 day SMA73.4573.4973.53
Back to top | Use Dark Theme