Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 71.1 and 72.44
| Daily Target 1 | 70.05 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 71.386666666667 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 72.73 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 71.56 (-0.8%) | 71.43 | 70.63 - 71.97 | 2.3115 times |
| Thu 12 June 2025 | 72.14 (-1.65%) | 73.98 | 72.00 - 73.98 | 0.3324 times |
| Wed 11 June 2025 | 73.35 (-0.47%) | 73.95 | 73.00 - 73.95 | 1.0482 times |
| Tue 10 June 2025 | 73.70 (0.49%) | 73.55 | 73.11 - 73.76 | 0.3695 times |
| Mon 09 June 2025 | 73.34 (0.82%) | 72.85 | 72.54 - 73.56 | 1.7852 times |
| Fri 06 June 2025 | 72.74 (1.86%) | 71.46 | 71.46 - 72.74 | 0.1979 times |
| Thu 05 June 2025 | 71.41 (-0.2%) | 71.57 | 71.22 - 71.95 | 2.3251 times |
| Wed 04 June 2025 | 71.55 (0.44%) | 71.26 | 70.90 - 71.55 | 0.0583 times |
| Tue 03 June 2025 | 71.24 (-0.63%) | 71.78 | 71.08 - 72.28 | 1.4528 times |
| Mon 02 June 2025 | 71.69 (0.9%) | 71.48 | 71.15 - 71.69 | 0.1192 times |
| Fri 30 May 2025 | 71.05 (-0.8%) | 71.62 | 70.89 - 71.93 | 1.6483 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 69.42 and 72.77
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 72.056666666667 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 71.56 (-1.62%) | 72.85 | 70.63 - 73.98 | 1.374 times |
| Fri 06 June 2025 | 72.74 (2.38%) | 71.48 | 70.90 - 72.74 | 0.9761 times |
| Fri 30 May 2025 | 71.05 (-0.59%) | 72.00 | 70.89 - 72.50 | 1.5524 times |
| Fri 23 May 2025 | 71.47 (0.03%) | 71.45 | 70.37 - 72.50 | 1.6926 times |
| Fri 16 May 2025 | 71.45 (6.85%) | 68.10 | 68.06 - 71.64 | 1.1811 times |
| Fri 09 May 2025 | 66.87 (-3.3%) | 69.02 | 65.52 - 70.23 | 1.0743 times |
| Fri 02 May 2025 | 69.15 (0.35%) | 68.89 | 68.14 - 69.59 | 0.4966 times |
| Fri 25 April 2025 | 68.91 (0.85%) | 68.50 | 68.10 - 70.70 | 0.6535 times |
| Thu 17 April 2025 | 68.33 (4.19%) | 65.99 | 65.95 - 68.77 | 0.4946 times |
| Fri 11 April 2025 | 65.58 (-0.36%) | 64.97 | 64.06 - 66.05 | 0.5049 times |
| Fri 04 April 2025 | 65.82 (-2.76%) | 67.29 | 65.35 - 68.65 | 1.7922 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 71.1 and 74.45
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 72.056666666667 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 71.56 (0.72%) | 71.48 | 70.63 - 73.98 | 0.3447 times |
| Fri 30 May 2025 | 71.05 (3.41%) | 68.35 | 65.52 - 72.50 | 0.8272 times |
| Wed 30 April 2025 | 68.71 (1.51%) | 67.29 | 64.06 - 70.70 | 0.5577 times |
| Fri 28 March 2025 | 67.69 (10.77%) | 61.20 | 59.89 - 68.50 | 0.8467 times |
| Fri 28 February 2025 | 61.11 (-9.02%) | 67.60 | 60.75 - 68.98 | 1.2459 times |
| Fri 31 January 2025 | 67.17 (-7.3%) | 72.94 | 64.13 - 74.29 | 1.6795 times |
| Tue 31 December 2024 | 72.46 (-3.45%) | 75.69 | 71.53 - 78.47 | 0.9226 times |
| Fri 29 November 2024 | 75.05 (0.67%) | 75.95 | 70.41 - 76.95 | 1.2745 times |
| Thu 31 October 2024 | 74.55 (-9.17%) | 82.65 | 73.00 - 82.91 | 1.5195 times |
| Mon 30 September 2024 | 82.08 (2.4%) | 80.37 | 78.03 - 83.38 | 0.7816 times |
| Fri 30 August 2024 | 80.16 (1.31%) | 80.08 | 74.34 - 82.89 | 0.9425 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 72.12 |
| 20 day DMA | 71.86 |
| 35 day DMA | 70.66 |
| 50 day DMA | 69.67 |
| 100 day DMA | 67.57 |
| 150 day DMA | 69.82 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 72.71 | 72.99 |
| 12 day EMA | 72.14 | 72.25 | 72.27 |
| 20 day EMA | 71.66 | 71.67 | 71.62 |
| 35 day EMA | 70.71 | 70.66 | 70.57 |
| 50 day EMA | 69.72 | 69.65 | 69.55 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 73.05 | 72.91 |
| 12 day SMA | 72.12 | 72.08 | 72.05 |
| 20 day SMA | 71.86 | 71.86 | 71.78 |
| 35 day SMA | 70.66 | 70.63 | 70.56 |
| 50 day SMA | 69.67 | 69.6 | 69.5 |
| 100 day SMA | 67.57 | 67.55 | 67.54 |
| 150 day SMA | 69.82 | 69.84 | 69.86 |
| 200 day SMA | 72.22 | 72.25 | 72.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.