Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 66.66 and 68.11
| Daily Target 1 | 66.2 |
| Daily Target 2 | 67.11 |
| Daily Target 3 | 67.646666666667 |
| Daily Target 4 | 68.56 |
| Daily Target 5 | 69.1 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.03 (1.13%) | 68.18 | 66.73 - 68.18 | 0.1964 times | Thu 25 April 2024 | 67.27 (0.67%) | 66.82 | 66.82 - 67.30 | 0.1363 times | Wed 24 April 2024 | 66.82 (0.26%) | 67.48 | 66.29 - 67.48 | 0.1318 times | Tue 23 April 2024 | 66.65 (0.53%) | 67.18 | 66.40 - 67.18 | 0.1332 times | Mon 22 April 2024 | 66.30 (0.97%) | 66.68 | 65.67 - 66.68 | 1.7648 times | Fri 19 April 2024 | 65.66 (-0.35%) | 65.98 | 64.48 - 65.98 | 0.8267 times | Thu 18 April 2024 | 65.89 (-0.09%) | 66.50 | 65.58 - 66.85 | 0.0483 times | Tue 16 April 2024 | 65.95 (0.12%) | 66.48 | 65.24 - 66.48 | 1.3161 times | Mon 15 April 2024 | 65.87 (-1.16%) | 65.63 | 65.10 - 66.64 | 0.9803 times | Fri 12 April 2024 | 66.64 (-0.46%) | 67.51 | 66.49 - 67.59 | 4.4661 times | Wed 10 April 2024 | 66.95 (0.48%) | 67.29 | 66.90 - 67.29 | 0.0225 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 66.85 and 69.36
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 67.293333333333 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.03 (3.61%) | 66.68 | 65.67 - 68.18 | 0.6319 times | Fri 19 April 2024 | 65.66 (-1.47%) | 65.63 | 64.48 - 66.85 | 0.8482 times | Fri 12 April 2024 | 66.64 (-0.02%) | 67.97 | 66.00 - 67.97 | 1.8271 times | Fri 05 April 2024 | 66.65 (3.93%) | 64.91 | 64.29 - 66.83 | 0.7769 times | Thu 28 March 2024 | 64.13 (1.99%) | 62.65 | 62.50 - 64.55 | 0.2822 times | Fri 22 March 2024 | 62.88 (1.67%) | 61.63 | 60.10 - 62.88 | 1.1586 times | Fri 15 March 2024 | 61.85 (-3.43%) | 63.99 | 60.16 - 65.00 | 1.9107 times | Thu 07 March 2024 | 64.05 (1.2%) | 62.63 | 62.13 - 64.19 | 0.985 times | Sat 02 March 2024 | 63.29 (1.2%) | 63.48 | 51.00 - 64.72 | 1.1049 times | Fri 23 February 2024 | 62.54 (1.12%) | 62.78 | 61.23 - 63.02 | 0.4744 times | Fri 16 February 2024 | 61.85 (2.23%) | 61.68 | 58.87 - 62.29 | 0.8026 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 66.16 and 70.05
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 66.833333333333 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.03 (6.08%) | 64.91 | 64.29 - 68.18 | 0.8781 times | Thu 28 March 2024 | 64.13 (2.69%) | 63.08 | 60.10 - 65.00 | 1.0494 times | Thu 29 February 2024 | 62.45 (6.7%) | 58.71 | 51.00 - 63.88 | 0.5554 times | Wed 31 January 2024 | 58.53 (3.14%) | 57.07 | 55.63 - 58.70 | 1.1972 times | Fri 29 December 2023 | 56.75 (12.02%) | 51.48 | 50.84 - 56.77 | 1.9469 times | Thu 30 November 2023 | 50.66 (8.53%) | 47.18 | 46.37 - 50.78 | 1.1996 times | Tue 31 October 2023 | 46.68 (-5.58%) | 48.28 | 39.80 - 49.58 | 0.6691 times | Fri 29 September 2023 | 49.44 (5.19%) | 47.00 | 46.73 - 50.10 | 1.2425 times | Thu 31 August 2023 | 47.00 (-1.78%) | 47.71 | 45.84 - 48.08 | 0.6368 times | Mon 31 July 2023 | 47.85 (3.66%) | 45.56 | 45.26 - 48.00 | 0.6249 times | Fri 30 June 2023 | 46.16 (4.27%) | 44.22 | 44.03 - 46.64 | 0.5612 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 66.56 |
| 20 day DMA | 66.17 |
| 35 day DMA | 64.68 |
| 50 day DMA | 63.95 |
| 100 day DMA | 60.26 |
| 150 day DMA | 56.17 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 66.72 | 66.45 |
| 12 day EMA | 66.54 | 66.27 | 66.09 |
| 20 day EMA | 65.95 | 65.73 | 65.57 |
| 35 day EMA | 65.03 | 64.85 | 64.71 |
| 50 day EMA | 63.97 | 63.8 | 63.66 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 66.54 | 66.26 |
| 12 day SMA | 66.56 | 66.46 | 66.41 |
| 20 day SMA | 66.17 | 65.93 | 65.71 |
| 35 day SMA | 64.68 | 64.55 | 64.43 |
| 50 day SMA | 63.95 | 63.78 | 63.65 |
| 100 day SMA | 60.26 | 60.08 | 59.91 |
| 150 day SMA | 56.17 | 56.04 | 55.91 |
| 200 day SMA | 53.93 | 53.82 | 53.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.