Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 77.33 and 78.58
| Daily Target 1 | 76.33 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 77.576666666667 |
| Daily Target 4 | 78.32 |
| Daily Target 5 | 78.83 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.82 (1.74%) | 76.83 | 76.83 - 78.08 | 0.69 times | Thu 25 July 2024 | 76.49 (0.2%) | 76.04 | 75.55 - 76.63 | 0.9661 times | Wed 24 July 2024 | 76.34 (0.21%) | 76.91 | 75.85 - 76.91 | 1.5406 times | Tue 23 July 2024 | 76.18 (-0.78%) | 77.47 | 73.22 - 78.00 | 1.2655 times | Mon 22 July 2024 | 76.78 (0.93%) | 76.10 | 74.97 - 76.93 | 1.1347 times | Fri 19 July 2024 | 76.07 (-1.97%) | 78.30 | 75.80 - 78.30 | 2.0465 times | Thu 18 July 2024 | 77.60 (-1.08%) | 78.42 | 77.20 - 79.34 | 0.3767 times | Tue 16 July 2024 | 78.45 (0%) | 79.01 | 78.42 - 79.21 | 0.547 times | Mon 15 July 2024 | 78.45 (-0.04%) | 78.44 | 78.23 - 78.95 | 0.8959 times | Fri 12 July 2024 | 78.48 (0.03%) | 78.94 | 78.00 - 78.94 | 0.5369 times | Thu 11 July 2024 | 78.46 (0.42%) | 78.50 | 77.83 - 78.70 | 0.5412 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 75.52 and 80.38
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 76.373333333333 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.82 (2.3%) | 76.10 | 73.22 - 78.08 | 0.6345 times | Fri 19 July 2024 | 76.07 (-3.07%) | 78.44 | 75.80 - 79.34 | 0.4383 times | Fri 12 July 2024 | 78.48 (0.67%) | 78.59 | 76.67 - 78.95 | 1.428 times | Fri 05 July 2024 | 77.96 (2.51%) | 76.63 | 75.03 - 78.02 | 1.0384 times | Fri 28 June 2024 | 76.05 (0.68%) | 76.77 | 74.75 - 76.77 | 0.3207 times | Fri 21 June 2024 | 75.54 (0.88%) | 76.93 | 75.44 - 77.58 | 0.2868 times | Fri 14 June 2024 | 74.88 (2.32%) | 74.64 | 73.03 - 75.00 | 0.5044 times | Fri 07 June 2024 | 73.18 (3.95%) | 73.45 | 68.47 - 75.90 | 1.9628 times | Fri 31 May 2024 | 70.40 (-3.9%) | 73.98 | 69.75 - 74.28 | 3.0898 times | Fri 24 May 2024 | 73.26 (1.88%) | 71.41 | 71.24 - 75.00 | 0.2964 times | Sat 18 May 2024 | 71.91 (6.38%) | 68.57 | 66.62 - 72.36 | 0.9607 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 75.52 and 81.64
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 76.793333333333 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.82 (2.33%) | 76.63 | 73.22 - 79.34 | 1.8938 times | Fri 28 June 2024 | 76.05 (8.03%) | 73.45 | 68.47 - 77.58 | 1.6453 times | Fri 31 May 2024 | 70.40 (2.22%) | 69.98 | 66.62 - 75.00 | 2.6072 times | Tue 30 April 2024 | 68.87 (7.39%) | 64.91 | 64.29 - 69.30 | 0.4731 times | Thu 28 March 2024 | 64.13 (2.69%) | 63.08 | 60.10 - 65.00 | 0.5361 times | Thu 29 February 2024 | 62.45 (6.7%) | 58.71 | 51.00 - 63.88 | 0.2837 times | Wed 31 January 2024 | 58.53 (3.14%) | 57.07 | 55.63 - 58.70 | 0.6116 times | Fri 29 December 2023 | 56.75 (12.02%) | 51.48 | 50.84 - 56.77 | 0.9946 times | Thu 30 November 2023 | 50.66 (8.53%) | 47.18 | 46.37 - 50.78 | 0.6128 times | Tue 31 October 2023 | 46.68 (-5.58%) | 48.28 | 39.80 - 49.58 | 0.3418 times | Fri 29 September 2023 | 49.44 (5.19%) | 47.00 | 46.73 - 50.10 | 0.6348 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 77.44 |
| 20 day DMA | 77.32 |
| 35 day DMA | 76.29 |
| 50 day DMA | 75.08 |
| 100 day DMA | 70.33 |
| 150 day DMA | 66.41 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.62 | 76.69 |
| 12 day EMA | 77.09 | 76.96 | 77.05 |
| 20 day EMA | 76.86 | 76.76 | 76.79 |
| 35 day EMA | 75.88 | 75.77 | 75.73 |
| 50 day EMA | 74.71 | 74.58 | 74.5 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 76.37 | 76.59 |
| 12 day SMA | 77.44 | 77.48 | 77.61 |
| 20 day SMA | 77.32 | 77.2 | 77.16 |
| 35 day SMA | 76.29 | 76.1 | 76.03 |
| 50 day SMA | 75.08 | 74.91 | 74.77 |
| 100 day SMA | 70.33 | 70.18 | 70.04 |
| 150 day SMA | 66.41 | 66.26 | 66.12 |
| 200 day SMA | 62.14 | 61.99 | 61.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.