Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 77.42 and 80.1
| Daily Target 1 | 76.92 |
| Daily Target 2 | 77.91 |
| Daily Target 3 | 79.6 |
| Daily Target 4 | 80.59 |
| Daily Target 5 | 82.28 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.90 (-0.52%) | 81.29 | 78.61 - 81.29 | 1.0765 times | Thu 12 November 2026 | 79.31 (0.01%) | 80.25 | 79.07 - 80.25 | 0.8463 times | Wed 11 November 2026 | 79.30 (1.41%) | 78.51 | 78.51 - 79.77 | 5.0969 times | Mon 09 November 2026 | 78.20 (6.21%) | 78.03 | 77.75 - 78.40 | 0.1712 times | Fri 30 October 2026 | 73.63 (0.61%) | 73.55 | 73.02 - 73.83 | 0.1026 times | Thu 29 October 2026 | 73.18 (0.32%) | 72.71 | 72.71 - 73.27 | 0.026 times | Wed 28 October 2026 | 72.95 (0.51%) | 72.40 | 72.18 - 72.95 | 0.094 times | Tue 27 October 2026 | 72.58 (1.26%) | 72.36 | 72.30 - 72.73 | 0.181 times | Mon 26 October 2026 | 71.68 (0.79%) | 70.80 | 70.23 - 71.84 | 0.4637 times | Fri 23 October 2026 | 71.12 (-1.92%) | 72.37 | 70.40 - 72.37 | 1.9417 times | Thu 22 October 2026 | 72.51 (-1.71%) | 73.62 | 71.76 - 73.62 | 0.5048 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 78.33 and 81.87
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 79.313333333333 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.90 (7.16%) | 78.03 | 77.75 - 81.29 | 0.8822 times | Fri 30 October 2026 | 73.63 (3.53%) | 70.80 | 70.23 - 73.83 | 0.1064 times | Fri 23 October 2026 | 71.12 (-4.34%) | 73.80 | 70.40 - 75.09 | 0.6061 times | Fri 16 October 2026 | 74.35 (-1.82%) | 73.84 | 73.51 - 74.86 | 0.4893 times | Tue 06 October 2026 | 75.73 (1.12%) | 75.13 | 74.36 - 75.74 | 0.1975 times | Thu 01 October 2026 | 74.89 (-3.33%) | 75.53 | 73.96 - 77.78 | 0.3875 times | Fri 25 September 2026 | 77.47 (-0.68%) | 76.05 | 76.05 - 78.48 | 2.0928 times | Fri 18 September 2026 | 78.00 (-0.32%) | 77.84 | 75.22 - 78.64 | 0.6394 times | Fri 11 September 2026 | 78.25 (-1.51%) | 78.45 | 77.24 - 78.95 | 2.952 times | Fri 04 September 2026 | 79.45 (-0.28%) | 79.81 | 77.62 - 81.08 | 1.6468 times | Fri 28 August 2026 | 79.67 (-0.35%) | 79.17 | 79.17 - 81.16 | 0.6908 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 78.33 and 81.87
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 79.313333333333 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.90 (7.16%) | 78.03 | 77.75 - 81.29 | 0.277 times | Fri 30 October 2026 | 73.63 (-3.14%) | 75.12 | 70.23 - 75.74 | 0.4719 times | Tue 29 September 2026 | 76.02 (-4.92%) | 79.04 | 75.22 - 79.49 | 2.213 times | Mon 31 August 2026 | 79.95 (0.76%) | 80.67 | 78.61 - 81.75 | 1.3477 times | Fri 31 July 2026 | 79.35 (2.41%) | 77.46 | 76.04 - 79.60 | 0.9584 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 1.6962 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.624 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.7082 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 1.5737 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1299 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 0.7893 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 74.76 |
| 20 day DMA | 74.66 |
| 35 day DMA | 75.79 |
| 50 day DMA | 76.94 |
| 100 day DMA | 77.53 |
| 150 day DMA | 76.27 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 77.3 | 76.29 |
| 12 day EMA | 76.12 | 75.61 | 74.94 |
| 20 day EMA | 75.73 | 75.4 | 74.99 |
| 35 day EMA | 76.23 | 76.07 | 75.88 |
| 50 day EMA | 77.33 | 77.27 | 77.19 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 76.72 | 75.45 |
| 12 day SMA | 74.76 | 74.37 | 73.96 |
| 20 day SMA | 74.66 | 74.46 | 74.3 |
| 35 day SMA | 75.79 | 75.78 | 75.76 |
| 50 day SMA | 76.94 | 76.97 | 77 |
| 100 day SMA | 77.53 | 77.5 | 77.46 |
| 150 day SMA | 76.27 | 76.2 | 76.15 |
| 200 day SMA | 75.53 | 75.51 | 75.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.