Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 70.27 and 71.02
| Daily Target 1 | 69.66 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 70.41 |
| Daily Target 4 | 70.87 |
| Daily Target 5 | 71.16 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.58 (0.54%) | 70.09 | 69.95 - 70.70 | 1.1517 times |
| Wed 14 May 2025 | 70.20 (1.2%) | 68.90 | 68.85 - 70.60 | 0.3452 times |
| Tue 13 May 2025 | 69.37 (0.25%) | 69.01 | 68.96 - 69.99 | 0.1057 times |
| Mon 12 May 2025 | 69.20 (3.48%) | 68.10 | 68.06 - 69.46 | 2.3008 times |
| Fri 09 May 2025 | 66.87 (0.06%) | 66.89 | 65.52 - 66.89 | 0.4414 times |
| Thu 08 May 2025 | 66.83 (-2.3%) | 68.29 | 66.45 - 68.64 | 0.6066 times |
| Wed 07 May 2025 | 68.40 (0.32%) | 68.20 | 67.66 - 68.67 | 1.0219 times |
| Tue 06 May 2025 | 68.18 (-2.15%) | 70.09 | 68.00 - 70.23 | 1.2721 times |
| Mon 05 May 2025 | 69.68 (0.77%) | 69.02 | 68.76 - 69.91 | 2.0553 times |
| Fri 02 May 2025 | 69.15 (0.64%) | 68.35 | 68.35 - 69.59 | 0.6994 times |
| Wed 30 April 2025 | 68.71 (-0.71%) | 69.08 | 68.63 - 69.29 | 0.4455 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 69.32 and 71.96
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 68.86 |
| Weekly Target 3 | 69.78 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.58 (5.55%) | 68.10 | 68.06 - 70.70 | 0.7745 times |
| Fri 09 May 2025 | 66.87 (-3.3%) | 69.02 | 65.52 - 70.23 | 1.071 times |
| Fri 02 May 2025 | 69.15 (0.35%) | 68.89 | 68.14 - 69.59 | 0.495 times |
| Fri 25 April 2025 | 68.91 (0.85%) | 68.50 | 68.10 - 70.70 | 0.6514 times |
| Thu 17 April 2025 | 68.33 (4.19%) | 65.99 | 65.95 - 68.77 | 0.4931 times |
| Fri 11 April 2025 | 65.58 (-0.36%) | 64.97 | 64.06 - 66.05 | 0.5033 times |
| Fri 04 April 2025 | 65.82 (-2.76%) | 67.29 | 65.35 - 68.65 | 1.7866 times |
| Fri 28 March 2025 | 67.69 (0.68%) | 67.01 | 66.37 - 68.50 | 0.9414 times |
| Fri 21 March 2025 | 67.23 (6.46%) | 63.39 | 63.00 - 67.23 | 0.8182 times |
| Thu 13 March 2025 | 63.15 (-1.3%) | 64.25 | 61.76 - 64.63 | 2.4654 times |
| Fri 07 March 2025 | 63.98 (4.7%) | 61.20 | 59.89 - 64.50 | 1.5294 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 68.05 and 73.23
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.58 (2.72%) | 68.35 | 65.52 - 70.70 | 0.2901 times |
| Wed 30 April 2025 | 68.71 (1.51%) | 67.29 | 64.06 - 70.70 | 0.5543 times |
| Fri 28 March 2025 | 67.69 (10.77%) | 61.20 | 59.89 - 68.50 | 0.8414 times |
| Fri 28 February 2025 | 61.11 (-9.02%) | 67.60 | 60.75 - 68.98 | 1.2382 times |
| Fri 31 January 2025 | 67.17 (-7.3%) | 72.94 | 64.13 - 74.29 | 1.6691 times |
| Tue 31 December 2024 | 72.46 (-3.45%) | 75.69 | 71.53 - 78.47 | 0.9169 times |
| Fri 29 November 2024 | 75.05 (0.67%) | 75.95 | 70.41 - 76.95 | 1.2666 times |
| Thu 31 October 2024 | 74.55 (-9.17%) | 82.65 | 73.00 - 82.91 | 1.5101 times |
| Mon 30 September 2024 | 82.08 (2.4%) | 80.37 | 78.03 - 83.38 | 0.7767 times |
| Fri 30 August 2024 | 80.16 (1.31%) | 80.08 | 74.34 - 82.89 | 0.9366 times |
| Wed 31 July 2024 | 79.12 (4.04%) | 76.63 | 73.22 - 79.88 | 2.191 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 68.86 |
| 20 day DMA | 68.92 |
| 35 day DMA | 67.73 |
| 50 day DMA | 66.37 |
| 100 day DMA | 68.03 |
| 150 day DMA | 70.83 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.12 | 68.58 |
| 12 day EMA | 69.01 | 68.72 | 68.45 |
| 20 day EMA | 68.55 | 68.34 | 68.14 |
| 35 day EMA | 67.58 | 67.4 | 67.23 |
| 50 day EMA | 66.47 | 66.3 | 66.14 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 68.49 | 68.13 |
| 12 day SMA | 68.86 | 68.75 | 68.64 |
| 20 day SMA | 68.92 | 68.67 | 68.41 |
| 35 day SMA | 67.73 | 67.52 | 67.32 |
| 50 day SMA | 66.37 | 66.24 | 66.11 |
| 100 day SMA | 68.03 | 68.1 | 68.17 |
| 150 day SMA | 70.83 | 70.91 | 70.98 |
| 200 day SMA | 72.78 | 72.82 | 72.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.