Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sis 540673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sis

Strong Daily Stock price targets for Sis 540673 are 427.63 and 441.28

Daily Target 1424.32
Daily Target 2430.93
Daily Target 3437.96666666667
Daily Target 4444.58
Daily Target 5451.62

Daily price and volume Sis

Date Closing Open Range Volume
Fri 21 June 2024 437.55 (-0.97%) 440.00 431.35 - 445.00 0.4377 times
Thu 20 June 2024 441.85 (-0.73%) 447.00 438.60 - 447.90 0.5886 times
Wed 19 June 2024 445.10 (-0.2%) 446.35 438.50 - 450.15 0.5068 times
Tue 18 June 2024 446.00 (1.39%) 447.00 443.85 - 454.15 0.4374 times
Fri 14 June 2024 439.90 (0%) 438.95 435.00 - 441.90 1.54 times
Thu 13 June 2024 439.90 (0.77%) 438.95 435.00 - 441.90 1.54 times
Wed 12 June 2024 436.55 (0.66%) 425.05 425.05 - 438.90 0.2994 times
Tue 11 June 2024 433.70 (0.17%) 434.10 428.55 - 437.00 0.7875 times
Mon 10 June 2024 432.95 (0.89%) 438.00 428.00 - 439.00 0.7441 times
Fri 07 June 2024 429.15 (3.75%) 416.00 416.00 - 431.95 3.1184 times
Thu 06 June 2024 413.65 (1.5%) 407.50 407.50 - 418.85 1.5123 times

 Daily chart Sis

Weekly price and charts Sis

Strong weekly Stock price targets for Sis 540673 are 423.05 and 445.85

Weekly Target 1418.22
Weekly Target 2427.88
Weekly Target 3441.01666666667
Weekly Target 4450.68
Weekly Target 5463.82

Weekly price and volumes for Sis

Date Closing Open Range Volume
Fri 21 June 2024 437.55 (-0.53%) 447.00 431.35 - 454.15 0.3043 times
Fri 14 June 2024 439.90 (2.5%) 438.00 425.05 - 441.90 0.7585 times
Fri 07 June 2024 429.15 (6.15%) 411.00 393.05 - 431.95 1.7195 times
Fri 31 May 2024 404.30 (-2.85%) 416.00 403.50 - 423.70 0.6717 times
Fri 24 May 2024 416.15 (-2.06%) 421.00 413.80 - 427.65 0.6354 times
Sat 18 May 2024 424.90 (-0.13%) 425.00 409.05 - 428.45 1.2196 times
Fri 10 May 2024 425.45 (-6.26%) 456.25 405.00 - 456.80 1.8212 times
Fri 03 May 2024 453.85 (-4.15%) 465.55 448.25 - 476.55 1.0049 times
Fri 26 April 2024 473.50 (2.3%) 472.15 462.05 - 484.00 0.8887 times
Fri 19 April 2024 462.85 (2.22%) 422.05 422.05 - 472.00 0.9763 times
Fri 12 April 2024 452.80 (-0.12%) 458.15 446.00 - 468.55 0.4899 times

 weekly chart Sis

Monthly price and charts Sis

Strong monthly Stock price targets for Sis 540673 are 415.3 and 476.4

Monthly Target 1367.15
Monthly Target 2402.35
Monthly Target 3428.25
Monthly Target 4463.45
Monthly Target 5489.35

Monthly price and volumes Sis

Date Closing Open Range Volume
Fri 21 June 2024 437.55 (8.22%) 411.00 393.05 - 454.15 0.461 times
Fri 31 May 2024 404.30 (-13.41%) 467.05 403.50 - 467.20 0.8465 times
Tue 30 April 2024 466.90 (14.07%) 412.35 408.25 - 484.00 0.6068 times
Thu 28 March 2024 409.30 (-6.53%) 435.40 406.05 - 480.00 0.9398 times
Thu 29 February 2024 437.90 (-10.53%) 494.30 416.35 - 501.00 1.2981 times
Wed 31 January 2024 489.45 (7.78%) 454.25 442.70 - 560.00 2.2617 times
Fri 29 December 2023 454.10 (-6.64%) 480.05 441.00 - 500.95 1.2443 times
Thu 30 November 2023 486.40 (18.03%) 414.15 413.85 - 490.35 0.5272 times
Tue 31 October 2023 412.10 (-4.3%) 444.10 400.25 - 485.00 1.2983 times
Fri 29 September 2023 430.60 (-9%) 474.45 415.35 - 482.60 0.5162 times
Thu 31 August 2023 473.20 (8.43%) 447.65 429.95 - 478.90 1.601 times

 monthly chart Sis

DMA SMA EMA moving averages of Sis 540673

DMA (daily moving average) of Sis 540673

DMA period DMA value
5 day DMA 442.08
12 day DMA 433.65
20 day DMA 425.49
35 day DMA 424.98
50 day DMA 436.22
100 day DMA 445.48
150 day DMA 451.44
200 day DMA 448.89

EMA (exponential moving average) of Sis 540673

EMA period EMA current EMA prev EMA prev2
5 day EMA440.04441.28440.99
12 day EMA435.01434.55433.22
20 day EMA431.77431.16430.04
35 day EMA433.83433.61433.13
50 day EMA437.42437.41437.23

SMA (simple moving average) of Sis 540673

SMA period SMA current SMA prev SMA prev2
5 day SMA442.08442.55441.49
12 day SMA433.65431.42429.14
20 day SMA425.49424.8423.67
35 day SMA424.98425.45426.17
50 day SMA436.22436.45436.68
100 day SMA445.48446.15446.69
150 day SMA451.44451.44451.38
200 day SMA448.89449.02449.1
Back to top | Use Dark Theme