Login or Join
HomepageSis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sis 540673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sis
Strong Daily Stock price targets for Sis 540673 are 368.9 and 377.55
| Daily Target 1 | 362.03 |
| Daily Target 2 | 367.12 |
| Daily Target 3 | 370.68333333333 |
| Daily Target 4 | 375.77 |
| Daily Target 5 | 379.33 |
Daily price and volume Sis
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 372.20 (2.66%) | 366.00 | 365.60 - 374.25 | 1.9249 times | Wed 09 July 2025 | 362.55 (-2.32%) | 371.00 | 358.60 - 371.95 | 2.7859 times | Tue 08 July 2025 | 371.15 (-0.03%) | 373.50 | 368.35 - 376.40 | 0.8571 times | Mon 07 July 2025 | 371.25 (-0.04%) | 365.25 | 365.25 - 373.55 | 0.4791 times | Fri 04 July 2025 | 371.40 (0.56%) | 370.55 | 368.95 - 373.25 | 0.4544 times | Thu 03 July 2025 | 369.35 (0.85%) | 379.90 | 366.50 - 379.90 | 0.306 times | Wed 02 July 2025 | 366.25 (-1.23%) | 368.15 | 365.20 - 370.75 | 1.1277 times | Tue 01 July 2025 | 370.80 (0.01%) | 367.65 | 367.65 - 374.00 | 1.1353 times | Mon 30 June 2025 | 370.75 (-1.15%) | 382.60 | 369.75 - 382.60 | 0.2223 times | Fri 27 June 2025 | 375.05 (1.63%) | 368.60 | 368.60 - 377.95 | 0.7073 times | Thu 26 June 2025 | 369.05 (-0.86%) | 372.00 | 367.30 - 374.15 | 6.554 times |
Weekly price and charts Sis
Strong weekly Stock price targets for Sis 540673 are 365.4 and 383.2
| Weekly Target 1 | 351.27 |
| Weekly Target 2 | 361.73 |
| Weekly Target 3 | 369.06666666667 |
| Weekly Target 4 | 379.53 |
| Weekly Target 5 | 386.87 |
Weekly price and volumes for Sis
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 372.20 (0.22%) | 365.25 | 358.60 - 376.40 | 0.2966 times | Fri 04 July 2025 | 371.40 (-0.97%) | 382.60 | 365.20 - 382.60 | 0.1592 times | Fri 27 June 2025 | 375.05 (2.56%) | 376.35 | 365.00 - 377.95 | 0.4952 times | Thu 19 June 2025 | 365.70 (-1.16%) | 371.85 | 362.40 - 380.00 | 0.2758 times | Fri 13 June 2025 | 370.00 (-0.24%) | 370.50 | 354.20 - 382.90 | 0.5465 times | Fri 06 June 2025 | 370.90 (4.13%) | 356.30 | 348.20 - 383.45 | 0.7669 times | Fri 30 May 2025 | 356.20 (2.27%) | 351.95 | 343.05 - 360.45 | 0.4902 times | Fri 23 May 2025 | 348.30 (5.4%) | 335.65 | 332.20 - 359.30 | 6.1024 times | Fri 16 May 2025 | 330.45 (1.47%) | 327.60 | 327.10 - 337.45 | 0.4318 times | Fri 09 May 2025 | 325.65 (-0.69%) | 324.05 | 319.80 - 329.00 | 0.4354 times | Fri 02 May 2025 | 327.90 (-2.73%) | 331.05 | 323.00 - 345.60 | 0.4096 times |
Monthly price and charts Sis
Strong monthly Stock price targets for Sis 540673 are 365.4 and 386.7
| Monthly Target 1 | 348.93 |
| Monthly Target 2 | 360.57 |
| Monthly Target 3 | 370.23333333333 |
| Monthly Target 4 | 381.87 |
| Monthly Target 5 | 391.53 |
Monthly price and volumes Sis
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 372.20 (0.39%) | 367.65 | 358.60 - 379.90 | 0.2036 times | Mon 30 June 2025 | 370.75 (4.08%) | 356.30 | 348.20 - 383.45 | 0.9588 times | Fri 30 May 2025 | 356.20 (5.63%) | 330.40 | 319.80 - 360.45 | 3.4841 times | Wed 30 April 2025 | 337.20 (3.82%) | 331.60 | 327.25 - 345.60 | 0.7525 times | Fri 28 March 2025 | 324.80 (6.39%) | 311.05 | 289.20 - 346.50 | 1.6726 times | Fri 28 February 2025 | 305.30 (-9.11%) | 336.95 | 300.90 - 350.15 | 0.5944 times | Fri 31 January 2025 | 335.90 (-6.73%) | 362.00 | 302.20 - 373.25 | 0.8871 times | Tue 31 December 2024 | 360.15 (-5.3%) | 380.30 | 346.75 - 394.90 | 0.3681 times | Fri 29 November 2024 | 380.30 (-5.29%) | 400.00 | 364.10 - 409.50 | 0.4202 times | Thu 31 October 2024 | 401.55 (-3.87%) | 417.70 | 375.05 - 419.00 | 0.6587 times | Mon 30 September 2024 | 417.70 (3.42%) | 411.95 | 402.00 - 426.70 | 0.8531 times |
Indicator Analysis of Sis
Please login to view indicator analysis. or View indicator analysis of Sis 540673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sis 540673
DMA (daily moving average) of Sis 540673
| DMA period | DMA value |
| 5 day DMA | 369.71 |
| 12 day DMA | 370.17 |
| 20 day DMA | 369.8 |
| 35 day DMA | 365.9 |
| 50 day DMA | 355.3 |
| 100 day DMA | 339.78 |
| 150 day DMA | 345.72 |
| 200 day DMA | 359.09 |
EMA (exponential moving average) of Sis 540673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.39 | 367.98 | 370.7 |
| 12 day EMA | 369.42 | 368.92 | 370.08 |
| 20 day EMA | 368.07 | 367.63 | 368.16 |
| 35 day EMA | 361.81 | 361.2 | 361.12 |
| 50 day EMA | 355.46 | 354.78 | 354.46 |
SMA (simple moving average) of Sis 540673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.71 | 369.14 | 369.88 |
| 12 day SMA | 370.17 | 369.93 | 370.47 |
| 20 day SMA | 369.8 | 369.74 | 370.3 |
| 35 day SMA | 365.9 | 365.11 | 364.3 |
| 50 day SMA | 355.3 | 354.62 | 354.21 |
| 100 day SMA | 339.78 | 339.45 | 339.2 |
| 150 day SMA | 345.72 | 345.77 | 345.89 |
| 200 day SMA | 359.09 | 359.27 | 359.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.