Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1291.13 and 1343.93
| Daily Target 1 | 1248.02 |
| Daily Target 2 | 1281.43 |
| Daily Target 3 | 1300.8166666667 |
| Daily Target 4 | 1334.23 |
| Daily Target 5 | 1353.62 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1314.85 (-1.79%) | 1290.05 | 1267.40 - 1320.20 | 1.0012 times | Wed 01 April 2026 | 1338.80 (12.12%) | 1250.35 | 1227.40 - 1373.20 | 3.6087 times | Mon 30 March 2026 | 1194.10 (-5%) | 1245.10 | 1186.55 - 1284.35 | 1.8913 times | Fri 27 March 2026 | 1257.00 (-4.58%) | 1316.00 | 1253.05 - 1316.00 | 0.447 times | Wed 25 March 2026 | 1317.35 (0.94%) | 1329.95 | 1312.30 - 1352.00 | 0.5239 times | Tue 24 March 2026 | 1305.10 (2.85%) | 1325.15 | 1284.00 - 1325.15 | 0.4189 times | Mon 23 March 2026 | 1268.95 (-5.42%) | 1332.20 | 1260.10 - 1335.00 | 0.9218 times | Fri 20 March 2026 | 1341.60 (-1.45%) | 1363.10 | 1332.65 - 1395.10 | 0.2349 times | Thu 19 March 2026 | 1361.35 (-3.59%) | 1390.10 | 1355.00 - 1403.60 | 0.4005 times | Wed 18 March 2026 | 1412.00 (3.82%) | 1374.30 | 1363.10 - 1414.60 | 0.5519 times | Tue 17 March 2026 | 1360.00 (1.93%) | 1352.00 | 1327.80 - 1366.30 | 0.281 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1250.7 and 1437.35
| Weekly Target 1 | 1104.88 |
| Weekly Target 2 | 1209.87 |
| Weekly Target 3 | 1291.5333333333 |
| Weekly Target 4 | 1396.52 |
| Weekly Target 5 | 1478.18 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1314.85 (4.6%) | 1245.10 | 1186.55 - 1373.20 | 2.3458 times | Fri 27 March 2026 | 1257.00 (-6.31%) | 1332.20 | 1253.05 - 1352.00 | 0.8341 times | Fri 20 March 2026 | 1341.60 (-3.21%) | 1386.15 | 1310.70 - 1414.60 | 0.8395 times | Fri 13 March 2026 | 1386.15 (-6.99%) | 1489.70 | 1375.65 - 1505.75 | 0.7501 times | Fri 06 March 2026 | 1490.30 (-0.17%) | 1406.30 | 1389.00 - 1524.80 | 1.456 times | Fri 27 February 2026 | 1492.90 (-1.62%) | 1517.60 | 1474.30 - 1519.00 | 0.4317 times | Fri 20 February 2026 | 1517.55 (2.96%) | 1470.30 | 1455.00 - 1575.00 | 1.0815 times | Fri 13 February 2026 | 1473.95 (-1.08%) | 1497.35 | 1466.00 - 1573.30 | 0.4096 times | Fri 06 February 2026 | 1490.00 (-10.23%) | 1670.00 | 1472.10 - 1689.55 | 0.9609 times | Fri 30 January 2026 | 1659.85 (11.55%) | 1494.55 | 1457.50 - 1665.30 | 0.8906 times | Fri 23 January 2026 | 1488.00 (-2.53%) | 1519.95 | 1409.20 - 1525.45 | 0.8125 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1271.13 and 1416.93
| Monthly Target 1 | 1159.35 |
| Monthly Target 2 | 1237.1 |
| Monthly Target 3 | 1305.15 |
| Monthly Target 4 | 1382.9 |
| Monthly Target 5 | 1450.95 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1314.85 (10.11%) | 1250.35 | 1227.40 - 1373.20 | 0.4983 times | Mon 30 March 2026 | 1194.10 (-20.01%) | 1406.30 | 1186.55 - 1524.80 | 1.3667 times | Fri 27 February 2026 | 1492.90 (-10.06%) | 1670.00 | 1455.00 - 1689.55 | 0.8639 times | Fri 30 January 2026 | 1659.85 (2.43%) | 1629.30 | 1409.20 - 1666.60 | 0.8505 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.6192 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.7992 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.8183 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 1.7825 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.771 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 1.6303 times | Mon 30 June 2025 | 2065.00 (5.97%) | 1927.20 | 1900.55 - 2547.25 | 7.4998 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1284.42 |
| 12 day DMA | 1317.12 |
| 20 day DMA | 1368.14 |
| 35 day DMA | 1424.88 |
| 50 day DMA | 1455.11 |
| 100 day DMA | 1545.12 |
| 150 day DMA | 1622.04 |
| 200 day DMA | 1695.41 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.18 | 1289.85 | 1265.38 |
| 12 day EMA | 1323.41 | 1324.96 | 1322.45 |
| 20 day EMA | 1356.52 | 1360.9 | 1363.23 |
| 35 day EMA | 1401.18 | 1406.26 | 1410.23 |
| 50 day EMA | 1444.89 | 1450.2 | 1454.74 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.42 | 1282.47 | 1268.5 |
| 12 day SMA | 1317.12 | 1323.06 | 1331.88 |
| 20 day SMA | 1368.14 | 1374.85 | 1382.56 |
| 35 day SMA | 1424.88 | 1430.88 | 1435.2 |
| 50 day SMA | 1455.11 | 1458.95 | 1462.7 |
| 100 day SMA | 1545.12 | 1549 | 1553.31 |
| 150 day SMA | 1622.04 | 1624.66 | 1627.16 |
| 200 day SMA | 1695.41 | 1700.12 | 1704.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.