Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1642.1 and 1682.1
| Daily Target 1 | 1613.4 |
| Daily Target 2 | 1630.8 |
| Daily Target 3 | 1653.4 |
| Daily Target 4 | 1670.8 |
| Daily Target 5 | 1693.4 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1648.20 (0.15%) | 1641.90 | 1636.00 - 1676.00 | 0.6838 times | Tue 23 December 2025 | 1645.75 (-1.2%) | 1673.00 | 1642.60 - 1686.00 | 1.3171 times | Mon 22 December 2025 | 1665.75 (7.61%) | 1563.55 | 1552.00 - 1683.60 | 2.5352 times | Fri 19 December 2025 | 1547.95 (2.68%) | 1512.05 | 1512.05 - 1554.95 | 1.0859 times | Thu 18 December 2025 | 1507.55 (0.16%) | 1504.25 | 1476.20 - 1517.45 | 1.3739 times | Wed 17 December 2025 | 1505.15 (-3.52%) | 1569.90 | 1496.90 - 1569.90 | 1.0393 times | Tue 16 December 2025 | 1560.05 (-1.72%) | 1583.05 | 1552.00 - 1588.70 | 0.4604 times | Mon 15 December 2025 | 1587.30 (-0.76%) | 1590.20 | 1581.55 - 1599.45 | 0.7129 times | Fri 12 December 2025 | 1599.45 (0.16%) | 1600.05 | 1595.95 - 1615.20 | 0.2649 times | Thu 11 December 2025 | 1596.90 (-1.3%) | 1612.05 | 1593.20 - 1619.95 | 0.5265 times | Wed 10 December 2025 | 1617.90 (0.02%) | 1620.25 | 1606.00 - 1648.00 | 1.1988 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1600.1 and 1734.1
| Weekly Target 1 | 1494.73 |
| Weekly Target 2 | 1571.47 |
| Weekly Target 3 | 1628.7333333333 |
| Weekly Target 4 | 1705.47 |
| Weekly Target 5 | 1762.73 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1648.20 (6.48%) | 1563.55 | 1552.00 - 1686.00 | 0.8989 times | Fri 19 December 2025 | 1547.95 (-3.22%) | 1590.20 | 1476.20 - 1599.45 | 0.9259 times | Fri 12 December 2025 | 1599.45 (-2.71%) | 1659.95 | 1560.75 - 1659.95 | 1.0536 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1668.10 | 1612.50 - 1683.10 | 0.6358 times | Fri 28 November 2025 | 1666.15 (-1.85%) | 1697.60 | 1657.00 - 1704.00 | 0.9274 times | Fri 21 November 2025 | 1697.55 (-1.63%) | 1726.15 | 1695.00 - 1770.90 | 1.0437 times | Fri 14 November 2025 | 1725.70 (-0.04%) | 1726.80 | 1645.20 - 1805.00 | 2.4548 times | Fri 07 November 2025 | 1726.45 (-3.5%) | 1781.20 | 1666.85 - 1797.90 | 0.7574 times | Fri 31 October 2025 | 1789.15 (-0.16%) | 1825.65 | 1775.60 - 1838.75 | 0.7352 times | Thu 23 October 2025 | 1792.10 (0.04%) | 1808.90 | 1780.00 - 1835.00 | 0.5673 times | Fri 17 October 2025 | 1791.35 (0.85%) | 1763.95 | 1750.00 - 1823.50 | 1.2546 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1457.3 and 1667.1
| Monthly Target 1 | 1393.67 |
| Monthly Target 2 | 1520.93 |
| Monthly Target 3 | 1603.4666666667 |
| Monthly Target 4 | 1730.73 |
| Monthly Target 5 | 1813.27 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1648.20 (-1.08%) | 1668.10 | 1476.20 - 1686.00 | 0.1966 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.29 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.3072 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 0.6691 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.2894 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 0.6119 times | Mon 30 June 2025 | 2065.00 (5.97%) | 1927.20 | 1900.55 - 2547.25 | 2.8152 times | Fri 30 May 2025 | 1948.60 (22.42%) | 1599.70 | 1415.45 - 2197.40 | 3.6264 times | Wed 30 April 2025 | 1591.75 (13.16%) | 1433.95 | 1334.00 - 1718.75 | 0.8063 times | Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 0.3879 times | Fri 28 February 2025 | 1269.35 (-17.17%) | 1450.00 | 1180.45 - 1450.00 | 0.3257 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1603.04 |
| 12 day DMA | 1591.63 |
| 20 day DMA | 1613.55 |
| 35 day DMA | 1659.55 |
| 50 day DMA | 1699.49 |
| 100 day DMA | 1725.18 |
| 150 day DMA | 1824.55 |
| 200 day DMA | 1726.82 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.58 | 1605.27 | 1585.03 |
| 12 day EMA | 1608.03 | 1600.73 | 1592.55 |
| 20 day EMA | 1621.69 | 1618.9 | 1616.07 |
| 35 day EMA | 1658.09 | 1658.67 | 1659.43 |
| 50 day EMA | 1700.93 | 1703.08 | 1705.42 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.04 | 1574.43 | 1557.29 |
| 12 day SMA | 1591.63 | 1588.95 | 1588.81 |
| 20 day SMA | 1613.55 | 1615.02 | 1616.79 |
| 35 day SMA | 1659.55 | 1663.5 | 1667.59 |
| 50 day SMA | 1699.49 | 1702.24 | 1705.29 |
| 100 day SMA | 1725.18 | 1726.24 | 1727.87 |
| 150 day SMA | 1824.55 | 1827.13 | 1828.24 |
| 200 day SMA | 1726.82 | 1725.07 | 1723.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.