Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1452.48 and 1532.43
| Daily Target 1 | 1438.33 |
| Daily Target 2 | 1466.62 |
| Daily Target 3 | 1518.2833333333 |
| Daily Target 4 | 1546.57 |
| Daily Target 5 | 1598.23 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1494.90 (-3.41%) | 1569.95 | 1490.00 - 1569.95 | 1.5054 times | Thu 19 December 2024 | 1547.60 (-1.66%) | 1535.55 | 1515.55 - 1565.00 | 0.382 times | Wed 18 December 2024 | 1573.75 (-2.31%) | 1617.05 | 1561.55 - 1625.00 | 0.4184 times | Tue 17 December 2024 | 1610.90 (0.04%) | 1602.45 | 1580.00 - 1630.00 | 1.6935 times | Mon 16 December 2024 | 1610.20 (0.05%) | 1611.45 | 1560.00 - 1642.00 | 1.3696 times | Fri 13 December 2024 | 1609.45 (-2.45%) | 1649.85 | 1591.55 - 1649.85 | 1.4743 times | Thu 12 December 2024 | 1649.85 (1.47%) | 1639.05 | 1590.00 - 1675.00 | 0.7024 times | Wed 11 December 2024 | 1625.90 (-0.71%) | 1633.40 | 1601.00 - 1650.00 | 1.215 times | Tue 10 December 2024 | 1637.50 (-2.47%) | 1690.00 | 1595.10 - 1690.50 | 0.6554 times | Mon 09 December 2024 | 1679.05 (-0.08%) | 1698.45 | 1660.05 - 1698.45 | 0.584 times | Fri 06 December 2024 | 1680.35 (-0.2%) | 1683.00 | 1644.00 - 1700.00 | 2.4498 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1416.45 and 1568.45
| Weekly Target 1 | 1390.3 |
| Weekly Target 2 | 1442.6 |
| Weekly Target 3 | 1542.3 |
| Weekly Target 4 | 1594.6 |
| Weekly Target 5 | 1694.3 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1494.90 (-7.12%) | 1611.45 | 1490.00 - 1642.00 | 0.7292 times | Fri 13 December 2024 | 1609.45 (-4.22%) | 1698.45 | 1590.00 - 1698.45 | 0.629 times | Fri 06 December 2024 | 1680.35 (6.56%) | 1630.00 | 1605.10 - 1737.80 | 1.3727 times | Fri 29 November 2024 | 1576.95 (21.44%) | 1357.00 | 1324.50 - 1600.00 | 0.824 times | Fri 22 November 2024 | 1298.50 (-0.99%) | 1323.00 | 1251.25 - 1365.25 | 0.8135 times | Thu 14 November 2024 | 1311.50 (-9.52%) | 1420.00 | 1305.00 - 1439.90 | 0.8796 times | Fri 08 November 2024 | 1449.45 (-4.91%) | 1554.75 | 1427.30 - 1556.00 | 0.7903 times | Fri 01 November 2024 | 1524.25 (11.49%) | 1370.00 | 1325.55 - 1530.00 | 1.1443 times | Fri 25 October 2024 | 1367.20 (-12.6%) | 1565.00 | 1350.00 - 1585.00 | 1.3572 times | Fri 18 October 2024 | 1564.35 (-5.76%) | 1661.00 | 1530.00 - 1690.60 | 1.4602 times | Fri 11 October 2024 | 1659.95 (-0.71%) | 1640.65 | 1500.00 - 1728.50 | 0.6371 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1368.55 and 1616.35
| Monthly Target 1 | 1326.43 |
| Monthly Target 2 | 1410.67 |
| Monthly Target 3 | 1574.2333333333 |
| Monthly Target 4 | 1658.47 |
| Monthly Target 5 | 1822.03 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1494.90 (-5.2%) | 1630.00 | 1490.00 - 1737.80 | 0.1614 times | Fri 29 November 2024 | 1576.95 (5.19%) | 1522.00 | 1251.25 - 1600.00 | 0.2054 times | Thu 31 October 2024 | 1499.15 (-13.42%) | 1740.05 | 1325.55 - 1740.05 | 0.2814 times | Mon 30 September 2024 | 1731.60 (-8.38%) | 1889.60 | 1638.80 - 1998.00 | 0.8631 times | Fri 30 August 2024 | 1889.90 (-27.86%) | 2645.00 | 1860.65 - 2689.80 | 0.7239 times | Wed 31 July 2024 | 2619.80 (18.4%) | 2272.60 | 2211.10 - 2977.10 | 1.6861 times | Fri 28 June 2024 | 2212.60 (13.6%) | 2080.05 | 1630.55 - 2427.75 | 1.5965 times | Fri 31 May 2024 | 1947.65 (49.46%) | 1312.15 | 1169.00 - 2100.00 | 2.1315 times | Tue 30 April 2024 | 1303.15 (49.49%) | 885.40 | 885.40 - 1378.95 | 1.5465 times | Thu 28 March 2024 | 871.75 (-0.36%) | 878.00 | 712.90 - 930.00 | 0.8042 times | Thu 29 February 2024 | 874.90 (-4.15%) | 924.00 | 791.10 - 941.05 | 0.7602 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1567.47 |
| 12 day DMA | 1616.94 |
| 20 day DMA | 1594.43 |
| 35 day DMA | 1516.1 |
| 50 day DMA | 1516.63 |
| 100 day DMA | 1760.51 |
| 150 day DMA | 1906.56 |
| 200 day DMA | 1694.93 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.75 | 1586.17 | 1605.45 |
| 12 day EMA | 1580.99 | 1596.64 | 1605.55 |
| 20 day EMA | 1571.95 | 1580.06 | 1583.47 |
| 35 day EMA | 1563.89 | 1567.95 | 1569.15 |
| 50 day EMA | 1531.9 | 1533.41 | 1532.83 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.47 | 1590.38 | 1610.83 |
| 12 day SMA | 1616.94 | 1633.2 | 1644.75 |
| 20 day SMA | 1594.43 | 1584.61 | 1572.01 |
| 35 day SMA | 1516.1 | 1515.34 | 1511.08 |
| 50 day SMA | 1516.63 | 1519.76 | 1521.53 |
| 100 day SMA | 1760.51 | 1770.22 | 1779.37 |
| 150 day SMA | 1906.56 | 1905.46 | 1904.1 |
| 200 day SMA | 1694.93 | 1691.73 | 1688.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.