Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 2232.05 and 2361.05
| Daily Target 1 | 2208.68 |
| Daily Target 2 | 2255.42 |
| Daily Target 3 | 2337.6833333333 |
| Daily Target 4 | 2384.42 |
| Daily Target 5 | 2466.68 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2302.15 (-3.78%) | 2414.95 | 2290.95 - 2419.95 | 0.9361 times |
| Fri 06 June 2025 | 2392.60 (1.8%) | 2415.55 | 2366.25 - 2547.25 | 1.9933 times |
| Thu 05 June 2025 | 2350.30 (12.52%) | 2107.30 | 2040.40 - 2377.00 | 3.2918 times |
| Wed 04 June 2025 | 2088.80 (2.66%) | 2060.50 | 2055.00 - 2175.00 | 1.2175 times |
| Tue 03 June 2025 | 2034.65 (5.82%) | 1925.05 | 1925.05 - 2049.70 | 0.9834 times |
| Mon 02 June 2025 | 1922.70 (-1.33%) | 1927.20 | 1900.55 - 1950.70 | 0.2445 times |
| Fri 30 May 2025 | 1948.60 (-1.54%) | 1978.00 | 1908.25 - 1993.00 | 0.254 times |
| Thu 29 May 2025 | 1979.05 (1.36%) | 1968.95 | 1953.05 - 2009.00 | 0.2611 times |
| Wed 28 May 2025 | 1952.45 (1.38%) | 1939.70 | 1937.90 - 1975.00 | 0.4511 times |
| Tue 27 May 2025 | 1925.95 (2.2%) | 1885.30 | 1885.30 - 1952.80 | 0.3671 times |
| Mon 26 May 2025 | 1884.50 (-1.59%) | 1914.00 | 1874.25 - 1926.35 | 0.4415 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 2232.05 and 2361.05
| Weekly Target 1 | 2208.68 |
| Weekly Target 2 | 2255.42 |
| Weekly Target 3 | 2337.6833333333 |
| Weekly Target 4 | 2384.42 |
| Weekly Target 5 | 2466.68 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2302.15 (-3.78%) | 2414.95 | 2290.95 - 2419.95 | 0.2793 times |
| Fri 06 June 2025 | 2392.60 (22.79%) | 1927.20 | 1900.55 - 2547.25 | 2.3068 times |
| Fri 30 May 2025 | 1948.60 (1.75%) | 1914.00 | 1874.25 - 2009.00 | 0.5296 times |
| Fri 23 May 2025 | 1915.00 (-5.88%) | 2075.35 | 1758.75 - 2197.40 | 2.2519 times |
| Fri 16 May 2025 | 2034.60 (37.07%) | 1530.00 | 1504.00 - 2067.55 | 2.8803 times |
| Fri 09 May 2025 | 1484.40 (-2.98%) | 1535.75 | 1415.45 - 1585.35 | 0.3485 times |
| Fri 02 May 2025 | 1529.95 (8.16%) | 1419.85 | 1402.80 - 1718.75 | 0.9203 times |
| Fri 25 April 2025 | 1414.50 (-2.46%) | 1450.25 | 1402.00 - 1566.25 | 0.2933 times |
| Thu 17 April 2025 | 1450.20 (3.55%) | 1415.15 | 1415.15 - 1484.00 | 0.0937 times |
| Fri 11 April 2025 | 1400.45 (0.69%) | 1378.90 | 1334.00 - 1440.00 | 0.0964 times |
| Fri 04 April 2025 | 1390.90 (-1.12%) | 1433.95 | 1362.65 - 1458.90 | 0.0619 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 2101.35 and 2748.05
| Monthly Target 1 | 1603.28 |
| Monthly Target 2 | 1952.72 |
| Monthly Target 3 | 2249.9833333333 |
| Monthly Target 4 | 2599.42 |
| Monthly Target 5 | 2896.68 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2302.15 (18.14%) | 1927.20 | 1900.55 - 2547.25 | 1.9017 times |
| Fri 30 May 2025 | 1948.60 (22.42%) | 1599.70 | 1415.45 - 2197.40 | 4.4973 times |
| Wed 30 April 2025 | 1591.75 (13.16%) | 1433.95 | 1334.00 - 1718.75 | 0.9999 times |
| Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 0.481 times |
| Fri 28 February 2025 | 1269.35 (-17.17%) | 1450.00 | 1180.45 - 1450.00 | 0.4039 times |
| Fri 31 January 2025 | 1532.40 (-0.48%) | 1530.05 | 1333.00 - 1620.00 | 0.3108 times |
| Tue 31 December 2024 | 1539.75 (-2.36%) | 1630.00 | 1445.00 - 1737.80 | 0.1994 times |
| Fri 29 November 2024 | 1576.95 (5.19%) | 1522.00 | 1251.25 - 1600.00 | 0.1835 times |
| Thu 31 October 2024 | 1499.15 (-13.42%) | 1740.05 | 1325.55 - 1740.05 | 0.2514 times |
| Mon 30 September 2024 | 1731.60 (-8.38%) | 1889.60 | 1638.80 - 1998.00 | 0.7711 times |
| Fri 30 August 2024 | 1889.90 (-27.86%) | 2645.00 | 1860.65 - 2689.80 | 0.6467 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 2233.7 |
| 12 day DMA | 2058.06 |
| 20 day DMA | 1968.38 |
| 35 day DMA | 1768.57 |
| 50 day DMA | 1665.38 |
| 100 day DMA | 1517.56 |
| 150 day DMA | 1513.65 |
| 200 day DMA | 1596.24 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.26 | 2212.32 | 2122.2 |
| 12 day EMA | 2096.22 | 2058.79 | 1998.12 |
| 20 day EMA | 1983.16 | 1949.6 | 1902.99 |
| 35 day EMA | 1836.75 | 1809.35 | 1775.01 |
| 50 day EMA | 1692.79 | 1667.93 | 1638.36 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2233.7 | 2157.81 | 2069.01 |
| 12 day SMA | 2058.06 | 2024.92 | 1978.8 |
| 20 day SMA | 1968.38 | 1929.33 | 1883.92 |
| 35 day SMA | 1768.57 | 1744.13 | 1717 |
| 50 day SMA | 1665.38 | 1646.14 | 1624.21 |
| 100 day SMA | 1517.56 | 1510.53 | 1502.55 |
| 150 day SMA | 1513.65 | 1508 | 1502.25 |
| 200 day SMA | 1596.24 | 1596.29 | 1596.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.