Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1575.48 and 1593.38
| Daily Target 1 | 1571.53 |
| Daily Target 2 | 1579.42 |
| Daily Target 3 | 1589.4333333333 |
| Daily Target 4 | 1597.32 |
| Daily Target 5 | 1607.33 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1587.30 (-0.76%) | 1590.20 | 1581.55 - 1599.45 | 0.8498 times | Fri 12 December 2025 | 1599.45 (0.16%) | 1600.05 | 1595.95 - 1615.20 | 0.3158 times | Thu 11 December 2025 | 1596.90 (-1.3%) | 1612.05 | 1593.20 - 1619.95 | 0.6276 times | Wed 10 December 2025 | 1617.90 (0.02%) | 1620.25 | 1606.00 - 1648.00 | 1.4291 times | Tue 09 December 2025 | 1617.60 (0.09%) | 1610.40 | 1560.75 - 1625.00 | 2.0163 times | Mon 08 December 2025 | 1616.10 (-1.7%) | 1659.95 | 1602.00 - 1659.95 | 1.949 times | Fri 05 December 2025 | 1644.00 (0.27%) | 1641.05 | 1622.70 - 1651.15 | 0.5677 times | Thu 04 December 2025 | 1639.60 (1.1%) | 1617.10 | 1614.60 - 1647.05 | 0.6505 times | Wed 03 December 2025 | 1621.80 (-1.15%) | 1643.35 | 1612.50 - 1648.75 | 1.0464 times | Tue 02 December 2025 | 1640.65 (-1.56%) | 1667.85 | 1635.25 - 1674.85 | 0.5478 times | Mon 01 December 2025 | 1666.60 (0.03%) | 1668.10 | 1661.45 - 1683.10 | 1.0125 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1575.48 and 1593.38
| Weekly Target 1 | 1571.53 |
| Weekly Target 2 | 1579.42 |
| Weekly Target 3 | 1589.4333333333 |
| Weekly Target 4 | 1597.32 |
| Weekly Target 5 | 1607.33 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1587.30 (-0.76%) | 1590.20 | 1581.55 - 1599.45 | 0.1476 times | Fri 12 December 2025 | 1599.45 (-2.71%) | 1659.95 | 1560.75 - 1659.95 | 1.1008 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1668.10 | 1612.50 - 1683.10 | 0.6643 times | Fri 28 November 2025 | 1666.15 (-1.85%) | 1697.60 | 1657.00 - 1704.00 | 0.9689 times | Fri 21 November 2025 | 1697.55 (-1.63%) | 1726.15 | 1695.00 - 1770.90 | 1.0905 times | Fri 14 November 2025 | 1725.70 (-0.04%) | 1726.80 | 1645.20 - 1805.00 | 2.5648 times | Fri 07 November 2025 | 1726.45 (-3.5%) | 1781.20 | 1666.85 - 1797.90 | 0.7914 times | Fri 31 October 2025 | 1789.15 (-0.16%) | 1825.65 | 1775.60 - 1838.75 | 0.7681 times | Thu 23 October 2025 | 1792.10 (0.04%) | 1808.90 | 1780.00 - 1835.00 | 0.5927 times | Fri 17 October 2025 | 1791.35 (0.85%) | 1763.95 | 1750.00 - 1823.50 | 1.3108 times | Fri 10 October 2025 | 1776.30 (-4.61%) | 1862.35 | 1771.10 - 1882.70 | 1.2902 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1512.85 and 1635.2
| Monthly Target 1 | 1488.03 |
| Monthly Target 2 | 1537.67 |
| Monthly Target 3 | 1610.3833333333 |
| Monthly Target 4 | 1660.02 |
| Monthly Target 5 | 1732.73 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1587.30 (-4.73%) | 1668.10 | 1560.75 - 1683.10 | 0.1034 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.2928 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.3101 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 0.6755 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.2922 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 0.6178 times | Mon 30 June 2025 | 2065.00 (5.97%) | 1927.20 | 1900.55 - 2547.25 | 2.8419 times | Fri 30 May 2025 | 1948.60 (22.42%) | 1599.70 | 1415.45 - 2197.40 | 3.6608 times | Wed 30 April 2025 | 1591.75 (13.16%) | 1433.95 | 1334.00 - 1718.75 | 0.814 times | Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 0.3916 times | Fri 28 February 2025 | 1269.35 (-17.17%) | 1450.00 | 1180.45 - 1450.00 | 0.3288 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1603.83 |
| 12 day DMA | 1626.17 |
| 20 day DMA | 1653.46 |
| 35 day DMA | 1702.55 |
| 50 day DMA | 1733.68 |
| 100 day DMA | 1743.14 |
| 150 day DMA | 1827.84 |
| 200 day DMA | 1715.85 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.81 | 1610.56 | 1616.11 |
| 12 day EMA | 1626.25 | 1633.33 | 1639.49 |
| 20 day EMA | 1651.15 | 1657.87 | 1664.02 |
| 35 day EMA | 1691.18 | 1697.3 | 1703.06 |
| 50 day EMA | 1731.81 | 1737.71 | 1743.35 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.83 | 1609.59 | 1618.5 |
| 12 day SMA | 1626.17 | 1633.6 | 1640.13 |
| 20 day SMA | 1653.46 | 1660.38 | 1665.77 |
| 35 day SMA | 1702.55 | 1708.88 | 1714.54 |
| 50 day SMA | 1733.68 | 1737.35 | 1742.83 |
| 100 day SMA | 1743.14 | 1746.38 | 1749.76 |
| 150 day SMA | 1827.84 | 1826.99 | 1826.2 |
| 200 day SMA | 1715.85 | 1714.55 | 1713.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.