Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1178.23 and 1232.58
| Daily Target 1 | 1165.78 |
| Daily Target 2 | 1190.67 |
| Daily Target 3 | 1220.1333333333 |
| Daily Target 4 | 1245.02 |
| Daily Target 5 | 1274.48 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1215.55 (-1.65%) | 1229.95 | 1195.25 - 1249.60 | 0.5119 times | Fri 14 February 2025 | 1235.95 (-4.91%) | 1317.95 | 1225.50 - 1330.00 | 1.2937 times | Thu 13 February 2025 | 1299.80 (-0.06%) | 1300.55 | 1290.35 - 1342.40 | 1.2866 times | Wed 12 February 2025 | 1300.55 (-2.12%) | 1325.00 | 1245.00 - 1325.00 | 2.1808 times | Tue 11 February 2025 | 1328.75 (-2.56%) | 1380.95 | 1318.00 - 1381.00 | 0.414 times | Mon 10 February 2025 | 1363.60 (0.2%) | 1355.65 | 1324.00 - 1429.95 | 1.2076 times | Fri 07 February 2025 | 1360.85 (-3.57%) | 1311.40 | 1311.40 - 1385.00 | 1.0396 times | Thu 06 February 2025 | 1411.30 (-0.87%) | 1439.35 | 1405.00 - 1439.35 | 0.3174 times | Wed 05 February 2025 | 1423.75 (0.79%) | 1413.15 | 1413.15 - 1449.00 | 0.7467 times | Tue 04 February 2025 | 1412.55 (0.06%) | 1420.35 | 1390.00 - 1445.15 | 1.0017 times | Mon 03 February 2025 | 1411.70 (-7.88%) | 1450.00 | 1390.10 - 1450.00 | 0.5519 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1178.23 and 1232.58
| Weekly Target 1 | 1165.78 |
| Weekly Target 2 | 1190.67 |
| Weekly Target 3 | 1220.1333333333 |
| Weekly Target 4 | 1245.02 |
| Weekly Target 5 | 1274.48 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1215.55 (-1.65%) | 1229.95 | 1195.25 - 1249.60 | 0.1662 times | Fri 14 February 2025 | 1235.95 (-9.18%) | 1355.65 | 1225.50 - 1429.95 | 2.0718 times | Fri 07 February 2025 | 1360.85 (-11.19%) | 1450.00 | 1311.40 - 1450.00 | 1.1871 times | Fri 31 January 2025 | 1532.40 (5.02%) | 1442.30 | 1333.00 - 1540.00 | 1.5117 times | Fri 24 January 2025 | 1459.10 (-2.29%) | 1500.40 | 1440.00 - 1579.80 | 0.9704 times | Fri 17 January 2025 | 1493.25 (4.22%) | 1417.05 | 1361.20 - 1517.90 | 1.2498 times | Fri 10 January 2025 | 1432.80 (-10.37%) | 1591.05 | 1417.50 - 1596.00 | 0.9891 times | Fri 03 January 2025 | 1598.60 (4.34%) | 1566.00 | 1475.00 - 1620.00 | 0.8724 times | Fri 27 December 2024 | 1532.10 (2.49%) | 1506.40 | 1445.00 - 1542.00 | 0.3555 times | Fri 20 December 2024 | 1494.90 (-7.12%) | 1611.45 | 1490.00 - 1642.00 | 0.6261 times | Fri 13 December 2024 | 1609.45 (-4.22%) | 1698.45 | 1590.00 - 1698.45 | 0.5401 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1078.03 and 1332.78
| Monthly Target 1 | 1032.18 |
| Monthly Target 2 | 1123.87 |
| Monthly Target 3 | 1286.9333333333 |
| Monthly Target 4 | 1378.62 |
| Monthly Target 5 | 1541.68 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1215.55 (-20.68%) | 1450.00 | 1195.25 - 1450.00 | 0.2843 times | Fri 31 January 2025 | 1532.40 (-0.48%) | 1530.05 | 1333.00 - 1620.00 | 0.4194 times | Tue 31 December 2024 | 1539.75 (-2.36%) | 1630.00 | 1445.00 - 1737.80 | 0.269 times | Fri 29 November 2024 | 1576.95 (5.19%) | 1522.00 | 1251.25 - 1600.00 | 0.2476 times | Thu 31 October 2024 | 1499.15 (-13.42%) | 1740.05 | 1325.55 - 1740.05 | 0.3393 times | Mon 30 September 2024 | 1731.60 (-8.38%) | 1889.60 | 1638.80 - 1998.00 | 1.0405 times | Fri 30 August 2024 | 1889.90 (-27.86%) | 2645.00 | 1860.65 - 2689.80 | 0.8727 times | Wed 31 July 2024 | 2619.80 (18.4%) | 2272.60 | 2211.10 - 2977.10 | 2.0327 times | Fri 28 June 2024 | 2212.60 (13.6%) | 2080.05 | 1630.55 - 2427.75 | 1.9248 times | Fri 31 May 2024 | 1947.65 (49.46%) | 1312.15 | 1169.00 - 2100.00 | 2.5697 times | Tue 30 April 2024 | 1303.15 (49.49%) | 885.40 | 885.40 - 1378.95 | 1.8645 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1276.12 |
| 12 day DMA | 1358.06 |
| 20 day DMA | 1395.76 |
| 35 day DMA | 1437.06 |
| 50 day DMA | 1476.93 |
| 100 day DMA | 1505.78 |
| 150 day DMA | 1733.97 |
| 200 day DMA | 1783.02 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.52 | 1299.5 | 1331.27 |
| 12 day EMA | 1332.65 | 1353.93 | 1375.37 |
| 20 day EMA | 1373.58 | 1390.21 | 1406.44 |
| 35 day EMA | 1428.94 | 1441.5 | 1453.6 |
| 50 day EMA | 1473.12 | 1483.63 | 1493.74 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.12 | 1305.73 | 1330.71 |
| 12 day SMA | 1358.06 | 1378.32 | 1395.08 |
| 20 day SMA | 1395.76 | 1411.77 | 1424.64 |
| 35 day SMA | 1437.06 | 1447.53 | 1455.99 |
| 50 day SMA | 1476.93 | 1486.22 | 1495.18 |
| 100 day SMA | 1505.78 | 1511.43 | 1517.54 |
| 150 day SMA | 1733.97 | 1744.96 | 1754.9 |
| 200 day SMA | 1783.02 | 1783.45 | 1783.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.