Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1464.53 and 1537.53
| Daily Target 1 | 1450.98 |
| Daily Target 2 | 1478.07 |
| Daily Target 3 | 1523.9833333333 |
| Daily Target 4 | 1551.07 |
| Daily Target 5 | 1596.98 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1505.15 (-3.52%) | 1569.90 | 1496.90 - 1569.90 | 1.2154 times | Tue 16 December 2025 | 1560.05 (-1.72%) | 1583.05 | 1552.00 - 1588.70 | 0.5384 times | Mon 15 December 2025 | 1587.30 (-0.76%) | 1590.20 | 1581.55 - 1599.45 | 0.8337 times | Fri 12 December 2025 | 1599.45 (0.16%) | 1600.05 | 1595.95 - 1615.20 | 0.3098 times | Thu 11 December 2025 | 1596.90 (-1.3%) | 1612.05 | 1593.20 - 1619.95 | 0.6157 times | Wed 10 December 2025 | 1617.90 (0.02%) | 1620.25 | 1606.00 - 1648.00 | 1.4019 times | Tue 09 December 2025 | 1617.60 (0.09%) | 1610.40 | 1560.75 - 1625.00 | 1.978 times | Mon 08 December 2025 | 1616.10 (-1.7%) | 1659.95 | 1602.00 - 1659.95 | 1.912 times | Fri 05 December 2025 | 1644.00 (0.27%) | 1641.05 | 1622.70 - 1651.15 | 0.5569 times | Thu 04 December 2025 | 1639.60 (1.1%) | 1617.10 | 1614.60 - 1647.05 | 0.6382 times | Wed 03 December 2025 | 1621.80 (-1.15%) | 1643.35 | 1612.50 - 1648.75 | 1.0265 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1449.75 and 1552.3
| Weekly Target 1 | 1431.28 |
| Weekly Target 2 | 1468.22 |
| Weekly Target 3 | 1533.8333333333 |
| Weekly Target 4 | 1570.77 |
| Weekly Target 5 | 1636.38 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1505.15 (-5.9%) | 1590.20 | 1496.90 - 1599.45 | 0.4443 times | Fri 12 December 2025 | 1599.45 (-2.71%) | 1659.95 | 1560.75 - 1659.95 | 1.0676 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1668.10 | 1612.50 - 1683.10 | 0.6443 times | Fri 28 November 2025 | 1666.15 (-1.85%) | 1697.60 | 1657.00 - 1704.00 | 0.9397 times | Fri 21 November 2025 | 1697.55 (-1.63%) | 1726.15 | 1695.00 - 1770.90 | 1.0577 times | Fri 14 November 2025 | 1725.70 (-0.04%) | 1726.80 | 1645.20 - 1805.00 | 2.4876 times | Fri 07 November 2025 | 1726.45 (-3.5%) | 1781.20 | 1666.85 - 1797.90 | 0.7675 times | Fri 31 October 2025 | 1789.15 (-0.16%) | 1825.65 | 1775.60 - 1838.75 | 0.745 times | Thu 23 October 2025 | 1792.10 (0.04%) | 1808.90 | 1780.00 - 1835.00 | 0.5749 times | Fri 17 October 2025 | 1791.35 (0.85%) | 1763.95 | 1750.00 - 1823.50 | 1.2713 times | Fri 10 October 2025 | 1776.30 (-4.61%) | 1862.35 | 1771.10 - 1882.70 | 1.2514 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1407.93 and 1594.13
| Monthly Target 1 | 1375.52 |
| Monthly Target 2 | 1440.33 |
| Monthly Target 3 | 1561.7166666667 |
| Monthly Target 4 | 1626.53 |
| Monthly Target 5 | 1747.92 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1505.15 (-9.66%) | 1668.10 | 1496.90 - 1683.10 | 0.12 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.2923 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.3096 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 0.6743 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.2917 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 0.6167 times | Mon 30 June 2025 | 2065.00 (5.97%) | 1927.20 | 1900.55 - 2547.25 | 2.8372 times | Fri 30 May 2025 | 1948.60 (22.42%) | 1599.70 | 1415.45 - 2197.40 | 3.6547 times | Wed 30 April 2025 | 1591.75 (13.16%) | 1433.95 | 1334.00 - 1718.75 | 0.8126 times | Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 0.3909 times | Fri 28 February 2025 | 1269.35 (-17.17%) | 1450.00 | 1180.45 - 1450.00 | 0.3282 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1569.77 |
| 12 day DMA | 1603.88 |
| 20 day DMA | 1635.15 |
| 35 day DMA | 1686.91 |
| 50 day DMA | 1721.93 |
| 100 day DMA | 1736.32 |
| 150 day DMA | 1828.75 |
| 200 day DMA | 1718.17 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.76 | 1588.56 | 1602.81 |
| 12 day EMA | 1599.01 | 1616.07 | 1626.25 |
| 20 day EMA | 1629.23 | 1642.29 | 1650.94 |
| 35 day EMA | 1673.67 | 1683.59 | 1690.86 |
| 50 day EMA | 1716.53 | 1725.15 | 1731.89 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.77 | 1592.32 | 1603.83 |
| 12 day SMA | 1603.88 | 1617.33 | 1626.17 |
| 20 day SMA | 1635.15 | 1645.39 | 1653.46 |
| 35 day SMA | 1686.91 | 1695.92 | 1702.55 |
| 50 day SMA | 1721.93 | 1729.09 | 1733.68 |
| 100 day SMA | 1736.32 | 1740.05 | 1743.14 |
| 150 day SMA | 1828.75 | 1828.61 | 1827.84 |
| 200 day SMA | 1718.17 | 1717.14 | 1715.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.