Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1314.65 and 1379.35
| Daily Target 1 | 1299.53 |
| Daily Target 2 | 1329.77 |
| Daily Target 3 | 1364.2333333333 |
| Daily Target 4 | 1394.47 |
| Daily Target 5 | 1428.93 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1360.00 (-1.36%) | 1381.45 | 1334.00 - 1398.70 | 0.7913 times |
| Tue 08 April 2025 | 1378.75 (-0.87%) | 1378.90 | 1342.50 - 1389.25 | 1.1127 times |
| Fri 04 April 2025 | 1390.90 (-1.49%) | 1458.90 | 1380.35 - 1458.90 | 1.3839 times |
| Wed 02 April 2025 | 1412.00 (1.43%) | 1402.85 | 1362.65 - 1414.90 | 0.3732 times |
| Tue 01 April 2025 | 1392.15 (-1.03%) | 1433.95 | 1381.95 - 1437.10 | 0.4817 times |
| Fri 28 March 2025 | 1406.60 (-3.08%) | 1430.35 | 1401.20 - 1468.75 | 1.6594 times |
| Wed 26 March 2025 | 1451.35 (-0.37%) | 1457.45 | 1446.30 - 1498.00 | 0.7727 times |
| Tue 25 March 2025 | 1456.80 (-1.9%) | 1492.40 | 1448.00 - 1515.00 | 1.7298 times |
| Mon 24 March 2025 | 1485.05 (3.3%) | 1454.95 | 1450.00 - 1519.60 | 0.8507 times |
| Fri 21 March 2025 | 1437.55 (-0.89%) | 1464.20 | 1419.00 - 1474.00 | 0.8446 times |
| Thu 20 March 2025 | 1450.40 (-0.46%) | 1479.85 | 1412.90 - 1495.80 | 3.0538 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1314.65 and 1379.35
| Weekly Target 1 | 1299.53 |
| Weekly Target 2 | 1329.77 |
| Weekly Target 3 | 1364.2333333333 |
| Weekly Target 4 | 1394.47 |
| Weekly Target 5 | 1428.93 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1360.00 (-2.22%) | 1378.90 | 1334.00 - 1398.70 | 0.3994 times |
| Fri 04 April 2025 | 1390.90 (-1.12%) | 1433.95 | 1362.65 - 1458.90 | 0.4697 times |
| Fri 28 March 2025 | 1406.60 (-2.15%) | 1454.95 | 1401.20 - 1519.60 | 1.0515 times |
| Fri 21 March 2025 | 1437.55 (11.39%) | 1309.65 | 1283.30 - 1495.80 | 1.7507 times |
| Thu 13 March 2025 | 1290.60 (-3.36%) | 1350.15 | 1260.00 - 1350.15 | 0.5791 times |
| Fri 07 March 2025 | 1335.50 (5.21%) | 1265.05 | 1200.00 - 1355.00 | 1.5821 times |
| Fri 28 February 2025 | 1269.35 (-4.14%) | 1308.95 | 1250.50 - 1347.00 | 0.8052 times |
| Fri 21 February 2025 | 1324.20 (7.14%) | 1229.95 | 1180.45 - 1349.00 | 1.2939 times |
| Fri 14 February 2025 | 1235.95 (-9.18%) | 1355.65 | 1225.50 - 1429.95 | 1.315 times |
| Fri 07 February 2025 | 1360.85 (-11.19%) | 1450.00 | 1311.40 - 1450.00 | 0.7535 times |
| Fri 31 January 2025 | 1532.40 (5.02%) | 1442.30 | 1333.00 - 1540.00 | 0.9595 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1284.55 and 1409.45
| Monthly Target 1 | 1259.4 |
| Monthly Target 2 | 1309.7 |
| Monthly Target 3 | 1384.3 |
| Monthly Target 4 | 1434.6 |
| Monthly Target 5 | 1509.2 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1360.00 (-3.31%) | 1433.95 | 1334.00 - 1458.90 | 0.1741 times |
| Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 0.9942 times |
| Fri 28 February 2025 | 1269.35 (-17.17%) | 1450.00 | 1180.45 - 1450.00 | 0.8348 times |
| Fri 31 January 2025 | 1532.40 (-0.48%) | 1530.05 | 1333.00 - 1620.00 | 0.6424 times |
| Tue 31 December 2024 | 1539.75 (-2.36%) | 1630.00 | 1445.00 - 1737.80 | 0.4121 times |
| Fri 29 November 2024 | 1576.95 (5.19%) | 1522.00 | 1251.25 - 1600.00 | 0.3792 times |
| Thu 31 October 2024 | 1499.15 (-13.42%) | 1740.05 | 1325.55 - 1740.05 | 0.5196 times |
| Mon 30 September 2024 | 1731.60 (-8.38%) | 1889.60 | 1638.80 - 1998.00 | 1.5937 times |
| Fri 30 August 2024 | 1889.90 (-27.86%) | 2645.00 | 1860.65 - 2689.80 | 1.3366 times |
| Wed 31 July 2024 | 2619.80 (18.4%) | 2272.60 | 2211.10 - 2977.10 | 3.1133 times |
| Fri 28 June 2024 | 2212.60 (13.6%) | 2080.05 | 1630.55 - 2427.75 | 2.948 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1386.76 |
| 12 day DMA | 1423.23 |
| 20 day DMA | 1374.59 |
| 35 day DMA | 1332.01 |
| 50 day DMA | 1359.49 |
| 100 day DMA | 1433.66 |
| 150 day DMA | 1514.14 |
| 200 day DMA | 1736.33 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.39 | 1398.09 | 1407.76 |
| 12 day EMA | 1390.5 | 1396.04 | 1399.18 |
| 20 day EMA | 1380.1 | 1382.21 | 1382.57 |
| 35 day EMA | 1379.94 | 1381.11 | 1381.25 |
| 50 day EMA | 1371.65 | 1372.13 | 1371.86 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.76 | 1396.08 | 1410.6 |
| 12 day SMA | 1423.23 | 1421.59 | 1414.69 |
| 20 day SMA | 1374.59 | 1369.91 | 1364.15 |
| 35 day SMA | 1332.01 | 1331.11 | 1330.68 |
| 50 day SMA | 1359.49 | 1362.47 | 1365.61 |
| 100 day SMA | 1433.66 | 1435.32 | 1436.86 |
| 150 day SMA | 1514.14 | 1518.8 | 1523.32 |
| 200 day SMA | 1736.33 | 1739.57 | 1742.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.