Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1701.48 and 1737.88
| Daily Target 1 | 1694.85 |
| Daily Target 2 | 1708.1 |
| Daily Target 3 | 1731.25 |
| Daily Target 4 | 1744.5 |
| Daily Target 5 | 1767.65 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1721.35 (-0.25%) | 1726.15 | 1718.00 - 1754.40 | 0.8265 times | Fri 14 November 2025 | 1725.70 (1.07%) | 1705.05 | 1696.85 - 1750.00 | 1.2599 times | Thu 13 November 2025 | 1707.40 (-4.72%) | 1645.20 | 1645.20 - 1744.00 | 2.7907 times | Wed 12 November 2025 | 1792.05 (2.14%) | 1757.15 | 1748.60 - 1805.00 | 1.2451 times | Tue 11 November 2025 | 1754.50 (-0.08%) | 1755.95 | 1742.35 - 1781.00 | 0.7763 times | Mon 10 November 2025 | 1755.95 (1.71%) | 1726.80 | 1725.45 - 1789.95 | 0.9385 times | Fri 07 November 2025 | 1726.45 (1.36%) | 1700.00 | 1666.85 - 1735.00 | 0.8639 times | Thu 06 November 2025 | 1703.35 (-3.72%) | 1770.00 | 1699.00 - 1776.25 | 0.9279 times | Tue 04 November 2025 | 1769.20 (-0.97%) | 1783.65 | 1763.00 - 1792.00 | 0.1865 times | Mon 03 November 2025 | 1786.50 (-0.15%) | 1781.20 | 1775.40 - 1797.90 | 0.1847 times | Fri 31 October 2025 | 1789.15 (0.41%) | 1782.75 | 1775.60 - 1801.00 | 0.2515 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1701.48 and 1737.88
| Weekly Target 1 | 1694.85 |
| Weekly Target 2 | 1708.1 |
| Weekly Target 3 | 1731.25 |
| Weekly Target 4 | 1744.5 |
| Weekly Target 5 | 1767.65 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1721.35 (-0.25%) | 1726.15 | 1718.00 - 1754.40 | 0.174 times | Fri 14 November 2025 | 1725.70 (-0.04%) | 1726.80 | 1645.20 - 1805.00 | 1.4763 times | Fri 07 November 2025 | 1726.45 (-3.5%) | 1781.20 | 1666.85 - 1797.90 | 0.4555 times | Fri 31 October 2025 | 1789.15 (-0.16%) | 1825.65 | 1775.60 - 1838.75 | 0.4421 times | Thu 23 October 2025 | 1792.10 (0.04%) | 1808.90 | 1780.00 - 1835.00 | 0.3412 times | Fri 17 October 2025 | 1791.35 (0.85%) | 1763.95 | 1750.00 - 1823.50 | 0.7545 times | Fri 10 October 2025 | 1776.30 (-4.61%) | 1862.35 | 1771.10 - 1882.70 | 0.7426 times | Fri 03 October 2025 | 1862.15 (-0.61%) | 1893.70 | 1755.00 - 1930.00 | 1.4177 times | Fri 26 September 2025 | 1873.50 (-1.43%) | 1949.95 | 1856.60 - 1979.60 | 1.4562 times | Fri 19 September 2025 | 1900.75 (8.85%) | 1754.50 | 1751.05 - 1940.00 | 2.74 times | Fri 12 September 2025 | 1746.20 (5.74%) | 1660.00 | 1626.00 - 1754.00 | 1.5709 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1603.38 and 1763.18
| Monthly Target 1 | 1564.05 |
| Monthly Target 2 | 1642.7 |
| Monthly Target 3 | 1723.85 |
| Monthly Target 4 | 1802.5 |
| Monthly Target 5 | 1883.65 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1721.35 (-3.79%) | 1781.20 | 1645.20 - 1805.00 | 0.1952 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.3061 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 0.6668 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.2884 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 0.6098 times | Mon 30 June 2025 | 2065.00 (5.97%) | 1927.20 | 1900.55 - 2547.25 | 2.8054 times | Fri 30 May 2025 | 1948.60 (22.42%) | 1599.70 | 1415.45 - 2197.40 | 3.6137 times | Wed 30 April 2025 | 1591.75 (13.16%) | 1433.95 | 1334.00 - 1718.75 | 0.8035 times | Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 0.3865 times | Fri 28 February 2025 | 1269.35 (-17.17%) | 1450.00 | 1180.45 - 1450.00 | 0.3246 times | Fri 31 January 2025 | 1532.40 (-0.48%) | 1530.05 | 1333.00 - 1620.00 | 0.2497 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1740.2 |
| 12 day DMA | 1751.12 |
| 20 day DMA | 1771.52 |
| 35 day DMA | 1794.29 |
| 50 day DMA | 1786.41 |
| 100 day DMA | 1816.56 |
| 150 day DMA | 1804.95 |
| 200 day DMA | 1695.8 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.2 | 1739.12 | 1745.83 |
| 12 day EMA | 1750.13 | 1755.36 | 1760.75 |
| 20 day EMA | 1761.57 | 1765.8 | 1770.02 |
| 35 day EMA | 1766.89 | 1769.57 | 1772.15 |
| 50 day EMA | 1770.76 | 1772.78 | 1774.7 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.2 | 1747.12 | 1747.27 |
| 12 day SMA | 1751.12 | 1758.03 | 1765.15 |
| 20 day SMA | 1771.52 | 1775.17 | 1778.17 |
| 35 day SMA | 1794.29 | 1798.95 | 1804.57 |
| 50 day SMA | 1786.41 | 1786.76 | 1785.73 |
| 100 day SMA | 1816.56 | 1820.22 | 1824.41 |
| 150 day SMA | 1804.95 | 1802.76 | 1800.63 |
| 200 day SMA | 1695.8 | 1694.19 | 1692.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.