Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1339.38 and 1378.63
| Daily Target 1 | 1308.7 |
| Daily Target 2 | 1330.8 |
| Daily Target 3 | 1347.95 |
| Daily Target 4 | 1370.05 |
| Daily Target 5 | 1387.2 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1352.90 (2.07%) | 1331.50 | 1325.85 - 1365.10 | 0.5241 times | Thu 25 April 2024 | 1325.45 (4.1%) | 1275.15 | 1251.10 - 1376.90 | 1.4736 times | Wed 24 April 2024 | 1273.25 (1.67%) | 1270.00 | 1257.85 - 1322.00 | 1.8336 times | Tue 23 April 2024 | 1252.35 (13.32%) | 1116.85 | 1093.40 - 1279.00 | 3.3992 times | Mon 22 April 2024 | 1105.15 (0.61%) | 1115.15 | 1096.00 - 1124.35 | 0.1283 times | Fri 19 April 2024 | 1098.40 (1.9%) | 1076.75 | 1060.25 - 1125.90 | 0.8483 times | Thu 18 April 2024 | 1077.95 (-2.35%) | 1124.75 | 1068.05 - 1135.80 | 0.537 times | Tue 16 April 2024 | 1103.85 (4.44%) | 1051.25 | 1045.00 - 1114.10 | 0.4657 times | Mon 15 April 2024 | 1056.90 (-3.58%) | 1031.05 | 1024.50 - 1085.00 | 0.3463 times | Fri 12 April 2024 | 1096.10 (0.34%) | 1093.80 | 1081.00 - 1120.00 | 0.444 times | Wed 10 April 2024 | 1092.35 (-3.4%) | 1132.00 | 1085.00 - 1142.70 | 0.6183 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1223.15 and 1506.65
| Weekly Target 1 | 990.9 |
| Weekly Target 2 | 1171.9 |
| Weekly Target 3 | 1274.4 |
| Weekly Target 4 | 1455.4 |
| Weekly Target 5 | 1557.9 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1352.90 (23.17%) | 1115.15 | 1093.40 - 1376.90 | 2.5252 times | Fri 19 April 2024 | 1098.40 (0.21%) | 1031.05 | 1024.50 - 1135.80 | 0.754 times | Fri 12 April 2024 | 1096.10 (1.43%) | 1104.95 | 1081.00 - 1170.05 | 0.8354 times | Fri 05 April 2024 | 1080.65 (23.96%) | 885.40 | 885.40 - 1117.55 | 1.7217 times | Thu 28 March 2024 | 871.75 (-3.32%) | 911.40 | 865.00 - 911.40 | 0.3019 times | Fri 22 March 2024 | 901.65 (1.25%) | 897.50 | 865.00 - 930.00 | 0.8201 times | Fri 15 March 2024 | 890.55 (2.77%) | 867.00 | 712.90 - 903.00 | 1.3989 times | Thu 07 March 2024 | 866.55 (-0.68%) | 873.20 | 844.00 - 913.15 | 0.626 times | Sat 02 March 2024 | 872.50 (1.58%) | 861.25 | 842.25 - 904.40 | 0.685 times | Fri 23 February 2024 | 858.90 (2.52%) | 849.20 | 813.55 - 868.95 | 0.3319 times | Fri 16 February 2024 | 837.75 (-5.09%) | 883.60 | 791.10 - 884.25 | 0.9548 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1119.15 and 1610.65
| Monthly Target 1 | 713.57 |
| Monthly Target 2 | 1033.23 |
| Monthly Target 3 | 1205.0666666667 |
| Monthly Target 4 | 1524.73 |
| Monthly Target 5 | 1696.57 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1352.90 (55.19%) | 885.40 | 885.40 - 1376.90 | 1.4871 times | Thu 28 March 2024 | 871.75 (-0.36%) | 878.00 | 712.90 - 930.00 | 0.8143 times | Thu 29 February 2024 | 874.90 (-4.15%) | 924.00 | 791.10 - 941.05 | 0.7697 times | Wed 31 January 2024 | 912.80 (-32.57%) | 1371.30 | 674.40 - 1384.00 | 1.8411 times | Fri 29 December 2023 | 1353.60 (12.35%) | 1201.95 | 1155.75 - 1409.00 | 0.7577 times | Thu 30 November 2023 | 1204.85 (26.67%) | 954.05 | 940.00 - 1217.00 | 0.6182 times | Tue 31 October 2023 | 951.20 (-12.35%) | 1087.85 | 871.50 - 1104.65 | 0.5663 times | Fri 29 September 2023 | 1085.20 (19.84%) | 909.05 | 893.00 - 1258.00 | 1.3682 times | Thu 31 August 2023 | 905.55 (35.37%) | 676.95 | 633.00 - 923.00 | 1.0722 times | Mon 31 July 2023 | 668.95 (18.34%) | 566.05 | 555.10 - 717.00 | 0.7051 times | Fri 30 June 2023 | 565.30 (14.02%) | 496.00 | 490.35 - 609.00 | 0.6511 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1261.82 |
| 12 day DMA | 1163.79 |
| 20 day DMA | 1101.48 |
| 35 day DMA | 997.94 |
| 50 day DMA | 954.54 |
| 100 day DMA | 1022.95 |
| 150 day DMA | 1030.29 |
| 200 day DMA | 970.64 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.05 | 1234.63 | 1189.22 |
| 12 day EMA | 1185.46 | 1155.03 | 1124.05 |
| 20 day EMA | 1122.05 | 1097.76 | 1073.8 |
| 35 day EMA | 1048.4 | 1030.47 | 1013.1 |
| 50 day EMA | 979.09 | 963.84 | 949.09 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.82 | 1210.92 | 1161.42 |
| 12 day SMA | 1163.79 | 1146.13 | 1125.73 |
| 20 day SMA | 1101.48 | 1078.5 | 1057.31 |
| 35 day SMA | 997.94 | 984.21 | 971.31 |
| 50 day SMA | 954.54 | 943.6 | 934.74 |
| 100 day SMA | 1022.95 | 1021.47 | 1019.86 |
| 150 day SMA | 1030.29 | 1028.65 | 1027.05 |
| 200 day SMA | 970.64 | 966.76 | 962.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.