Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1647.65 and 1700.8
| Daily Target 1 | 1610.95 |
| Daily Target 2 | 1631.2 |
| Daily Target 3 | 1664.1 |
| Daily Target 4 | 1684.35 |
| Daily Target 5 | 1717.25 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1651.45 (0.2%) | 1649.30 | 1643.85 - 1697.00 | 1.1431 times | Wed 24 December 2025 | 1648.20 (0.15%) | 1641.90 | 1636.00 - 1676.00 | 0.6393 times | Tue 23 December 2025 | 1645.75 (-1.2%) | 1673.00 | 1642.60 - 1686.00 | 1.2314 times | Mon 22 December 2025 | 1665.75 (7.61%) | 1563.55 | 1552.00 - 1683.60 | 2.3702 times | Fri 19 December 2025 | 1547.95 (2.68%) | 1512.05 | 1512.05 - 1554.95 | 1.0152 times | Thu 18 December 2025 | 1507.55 (0.16%) | 1504.25 | 1476.20 - 1517.45 | 1.2845 times | Wed 17 December 2025 | 1505.15 (-3.52%) | 1569.90 | 1496.90 - 1569.90 | 0.9717 times | Tue 16 December 2025 | 1560.05 (-1.72%) | 1583.05 | 1552.00 - 1588.70 | 0.4304 times | Mon 15 December 2025 | 1587.30 (-0.76%) | 1590.20 | 1581.55 - 1599.45 | 0.6665 times | Fri 12 December 2025 | 1599.45 (0.16%) | 1600.05 | 1595.95 - 1615.20 | 0.2477 times | Thu 11 December 2025 | 1596.90 (-1.3%) | 1612.05 | 1593.20 - 1619.95 | 0.4922 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1601.73 and 1746.73
| Weekly Target 1 | 1488.48 |
| Weekly Target 2 | 1569.97 |
| Weekly Target 3 | 1633.4833333333 |
| Weekly Target 4 | 1714.97 |
| Weekly Target 5 | 1778.48 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1651.45 (6.69%) | 1563.55 | 1552.00 - 1697.00 | 1.1142 times | Fri 19 December 2025 | 1547.95 (-3.22%) | 1590.20 | 1476.20 - 1599.45 | 0.904 times | Fri 12 December 2025 | 1599.45 (-2.71%) | 1659.95 | 1560.75 - 1659.95 | 1.0286 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1668.10 | 1612.50 - 1683.10 | 0.6208 times | Fri 28 November 2025 | 1666.15 (-1.85%) | 1697.60 | 1657.00 - 1704.00 | 0.9054 times | Fri 21 November 2025 | 1697.55 (-1.63%) | 1726.15 | 1695.00 - 1770.90 | 1.019 times | Fri 14 November 2025 | 1725.70 (-0.04%) | 1726.80 | 1645.20 - 1805.00 | 2.3967 times | Fri 07 November 2025 | 1726.45 (-3.5%) | 1781.20 | 1666.85 - 1797.90 | 0.7395 times | Fri 31 October 2025 | 1789.15 (-0.16%) | 1825.65 | 1775.60 - 1838.75 | 0.7178 times | Thu 23 October 2025 | 1792.10 (0.04%) | 1808.90 | 1780.00 - 1835.00 | 0.5539 times | Fri 17 October 2025 | 1791.35 (0.85%) | 1763.95 | 1750.00 - 1823.50 | 1.2249 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1453.43 and 1674.23
| Monthly Target 1 | 1387.42 |
| Monthly Target 2 | 1519.43 |
| Monthly Target 3 | 1608.2166666667 |
| Monthly Target 4 | 1740.23 |
| Monthly Target 5 | 1829.02 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1651.45 (-0.88%) | 1668.10 | 1476.20 - 1697.00 | 0.2099 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.2896 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.3068 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 0.6682 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.289 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 0.6111 times | Mon 30 June 2025 | 2065.00 (5.97%) | 1927.20 | 1900.55 - 2547.25 | 2.8114 times | Fri 30 May 2025 | 1948.60 (22.42%) | 1599.70 | 1415.45 - 2197.40 | 3.6214 times | Wed 30 April 2025 | 1591.75 (13.16%) | 1433.95 | 1334.00 - 1718.75 | 0.8052 times | Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 0.3874 times | Fri 28 February 2025 | 1269.35 (-17.17%) | 1450.00 | 1180.45 - 1450.00 | 0.3253 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1631.82 |
| 12 day DMA | 1594.45 |
| 20 day DMA | 1612.3 |
| 35 day DMA | 1656.18 |
| 50 day DMA | 1696.99 |
| 100 day DMA | 1724.03 |
| 150 day DMA | 1822.33 |
| 200 day DMA | 1728.46 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.2 | 1619.58 | 1605.27 |
| 12 day EMA | 1614.71 | 1608.03 | 1600.73 |
| 20 day EMA | 1624.47 | 1621.63 | 1618.83 |
| 35 day EMA | 1657.63 | 1657.99 | 1658.57 |
| 50 day EMA | 1700.06 | 1702.04 | 1704.24 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.82 | 1603.04 | 1574.43 |
| 12 day SMA | 1594.45 | 1591.63 | 1588.95 |
| 20 day SMA | 1612.3 | 1613.55 | 1615.02 |
| 35 day SMA | 1656.18 | 1659.55 | 1663.5 |
| 50 day SMA | 1696.99 | 1699.49 | 1702.24 |
| 100 day SMA | 1724.03 | 1725.18 | 1726.24 |
| 150 day SMA | 1822.33 | 1824.55 | 1827.13 |
| 200 day SMA | 1728.46 | 1726.82 | 1725.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.