Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1530 and 1572.9
| Daily Target 1 | 1495.42 |
| Daily Target 2 | 1521.68 |
| Daily Target 3 | 1538.3166666667 |
| Daily Target 4 | 1564.58 |
| Daily Target 5 | 1581.22 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1547.95 (2.68%) | 1512.05 | 1512.05 - 1554.95 | 1.0871 times | Thu 18 December 2025 | 1507.55 (0.16%) | 1504.25 | 1476.20 - 1517.45 | 1.3754 times | Wed 17 December 2025 | 1505.15 (-3.52%) | 1569.90 | 1496.90 - 1569.90 | 1.0405 times | Tue 16 December 2025 | 1560.05 (-1.72%) | 1583.05 | 1552.00 - 1588.70 | 0.4609 times | Mon 15 December 2025 | 1587.30 (-0.76%) | 1590.20 | 1581.55 - 1599.45 | 0.7137 times | Fri 12 December 2025 | 1599.45 (0.16%) | 1600.05 | 1595.95 - 1615.20 | 0.2652 times | Thu 11 December 2025 | 1596.90 (-1.3%) | 1612.05 | 1593.20 - 1619.95 | 0.5271 times | Wed 10 December 2025 | 1617.90 (0.02%) | 1620.25 | 1606.00 - 1648.00 | 1.2001 times | Tue 09 December 2025 | 1617.60 (0.09%) | 1610.40 | 1560.75 - 1625.00 | 1.6933 times | Mon 08 December 2025 | 1616.10 (-1.7%) | 1659.95 | 1602.00 - 1659.95 | 1.6367 times | Fri 05 December 2025 | 1644.00 (0.27%) | 1641.05 | 1622.70 - 1651.15 | 0.4768 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1450.45 and 1573.7
| Weekly Target 1 | 1417.95 |
| Weekly Target 2 | 1482.95 |
| Weekly Target 3 | 1541.2 |
| Weekly Target 4 | 1606.2 |
| Weekly Target 5 | 1664.45 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1547.95 (-3.22%) | 1590.20 | 1476.20 - 1599.45 | 0.8941 times | Fri 12 December 2025 | 1599.45 (-2.71%) | 1659.95 | 1560.75 - 1659.95 | 1.0174 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1668.10 | 1612.50 - 1683.10 | 0.614 times | Fri 28 November 2025 | 1666.15 (-1.85%) | 1697.60 | 1657.00 - 1704.00 | 0.8955 times | Fri 21 November 2025 | 1697.55 (-1.63%) | 1726.15 | 1695.00 - 1770.90 | 1.0079 times | Fri 14 November 2025 | 1725.70 (-0.04%) | 1726.80 | 1645.20 - 1805.00 | 2.3705 times | Fri 07 November 2025 | 1726.45 (-3.5%) | 1781.20 | 1666.85 - 1797.90 | 0.7314 times | Fri 31 October 2025 | 1789.15 (-0.16%) | 1825.65 | 1775.60 - 1838.75 | 0.7099 times | Thu 23 October 2025 | 1792.10 (0.04%) | 1808.90 | 1780.00 - 1835.00 | 0.5478 times | Fri 17 October 2025 | 1791.35 (0.85%) | 1763.95 | 1750.00 - 1823.50 | 1.2115 times | Fri 10 October 2025 | 1776.30 (-4.61%) | 1862.35 | 1771.10 - 1882.70 | 1.1925 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1408.63 and 1615.53
| Monthly Target 1 | 1362.18 |
| Monthly Target 2 | 1455.07 |
| Monthly Target 3 | 1569.0833333333 |
| Monthly Target 4 | 1661.97 |
| Monthly Target 5 | 1775.98 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1547.95 (-7.09%) | 1668.10 | 1476.20 - 1683.10 | 0.1471 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.2915 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.3087 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 0.6725 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.2909 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 0.615 times | Mon 30 June 2025 | 2065.00 (5.97%) | 1927.20 | 1900.55 - 2547.25 | 2.8294 times | Fri 30 May 2025 | 1948.60 (22.42%) | 1599.70 | 1415.45 - 2197.40 | 3.6447 times | Wed 30 April 2025 | 1591.75 (13.16%) | 1433.95 | 1334.00 - 1718.75 | 0.8104 times | Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 0.3899 times | Fri 28 February 2025 | 1269.35 (-17.17%) | 1450.00 | 1180.45 - 1450.00 | 0.3273 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1541.6 |
| 12 day DMA | 1586.63 |
| 20 day DMA | 1616.87 |
| 35 day DMA | 1670.91 |
| 50 day DMA | 1708.75 |
| 100 day DMA | 1729.76 |
| 150 day DMA | 1828.47 |
| 200 day DMA | 1721.19 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.67 | 1543.03 | 1560.76 |
| 12 day EMA | 1579.24 | 1584.93 | 1598.99 |
| 20 day EMA | 1610.77 | 1617.38 | 1628.94 |
| 35 day EMA | 1657.24 | 1663.67 | 1672.86 |
| 50 day EMA | 1701.69 | 1707.96 | 1716.14 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.6 | 1551.9 | 1569.77 |
| 12 day SMA | 1586.63 | 1592.78 | 1603.88 |
| 20 day SMA | 1616.87 | 1624.35 | 1635.15 |
| 35 day SMA | 1670.91 | 1678.24 | 1686.91 |
| 50 day SMA | 1708.75 | 1714.84 | 1721.93 |
| 100 day SMA | 1729.76 | 1732.98 | 1736.32 |
| 150 day SMA | 1828.47 | 1828.66 | 1828.75 |
| 200 day SMA | 1721.19 | 1719.53 | 1718.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.