Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smslife

Strong Daily Stock price targets for Smslife 540679 are 1070.88 and 1090.23

Daily Target 11067.47
Daily Target 21074.28
Daily Target 31086.8166666667
Daily Target 41093.63
Daily Target 51106.17

Daily price and volume Smslife

Date Closing Open Range Volume
Thu 14 August 2025 1081.10 (-0.3%) 1084.20 1080.00 - 1099.35 0.1488 times
Wed 13 August 2025 1084.40 (-1.43%) 1115.00 1077.00 - 1115.50 0.1947 times
Tue 12 August 2025 1100.10 (-3.18%) 1145.30 1100.00 - 1145.30 0.1532 times
Mon 11 August 2025 1136.20 (0.12%) 1132.70 1122.30 - 1160.00 0.3326 times
Fri 08 August 2025 1134.80 (1.14%) 1158.30 1116.60 - 1158.30 0.0722 times
Thu 07 August 2025 1122.00 (-3.37%) 1161.00 1101.85 - 1172.60 0.4748 times
Wed 06 August 2025 1161.10 (-4.59%) 1209.70 1157.40 - 1221.35 0.7155 times
Tue 05 August 2025 1216.95 (9.24%) 1121.30 1120.00 - 1300.00 6.9912 times
Mon 04 August 2025 1114.00 (2.45%) 1050.05 1050.05 - 1114.00 0.3085 times
Fri 01 August 2025 1087.35 (-4.65%) 1125.90 1077.55 - 1125.90 0.6083 times
Thu 31 July 2025 1140.40 (1.89%) 1120.00 1120.00 - 1140.40 0.186 times

 Daily chart Smslife

Weekly price and charts Smslife

Strong weekly Stock price targets for Smslife 540679 are 1037.55 and 1120.55

Weekly Target 11023.03
Weekly Target 21052.07
Weekly Target 31106.0333333333
Weekly Target 41135.07
Weekly Target 51189.03

Weekly price and volumes for Smslife

Date Closing Open Range Volume
Thu 14 August 2025 1081.10 (-4.73%) 1132.70 1077.00 - 1160.00 0.1733 times
Fri 08 August 2025 1134.80 (4.36%) 1050.05 1050.05 - 1300.00 1.7895 times
Fri 01 August 2025 1087.35 (-8.83%) 1158.70 1077.55 - 1165.90 0.6297 times
Fri 25 July 2025 1192.70 (-3.94%) 1241.60 1167.85 - 1245.00 0.2689 times
Fri 18 July 2025 1241.60 (7.15%) 1058.00 1058.00 - 1372.55 5.0306 times
Fri 11 July 2025 1158.80 (-2.91%) 1205.45 1139.20 - 1218.00 0.07 times
Fri 04 July 2025 1193.55 (1.45%) 1190.00 1163.85 - 1227.70 0.1235 times
Fri 27 June 2025 1176.50 (6%) 1198.55 1175.00 - 1224.00 0.1651 times
Thu 19 June 2025 1109.90 (-4.73%) 1165.00 1083.55 - 1199.00 0.8726 times
Fri 13 June 2025 1165.00 (-8.97%) 1279.75 1154.75 - 1290.00 0.8767 times
Fri 06 June 2025 1279.75 (-2.12%) 1300.00 1261.95 - 1365.00 0.7404 times

 weekly chart Smslife

Monthly price and charts Smslife

Strong monthly Stock price targets for Smslife 540679 are 940.6 and 1190.55

Monthly Target 1893.77
Monthly Target 2987.43
Monthly Target 31143.7166666667
Monthly Target 41237.38
Monthly Target 51393.67

Monthly price and volumes Smslife

Date Closing Open Range Volume
Thu 14 August 2025 1081.10 (-5.2%) 1125.90 1050.05 - 1300.00 0.7439 times
Thu 31 July 2025 1140.40 (-6.47%) 1174.25 1058.00 - 1372.55 2.1281 times
Mon 30 June 2025 1219.30 (-6.75%) 1300.00 1083.55 - 1365.00 0.9507 times
Fri 30 May 2025 1307.50 (-1.22%) 1374.00 1189.00 - 1479.95 1.7327 times
Wed 30 April 2025 1323.60 (22.51%) 1103.00 1066.05 - 1680.00 2.1492 times
Fri 28 March 2025 1080.40 (-0.49%) 1064.05 956.05 - 1200.00 0.4133 times
Fri 28 February 2025 1085.75 (-15.11%) 1216.00 1085.75 - 1311.95 0.1159 times
Fri 31 January 2025 1278.95 (6.4%) 1198.00 1167.20 - 1350.00 0.6219 times
Mon 30 December 2024 1202.00 (0.28%) 1198.00 1131.00 - 1202.00 0.2305 times
Fri 29 November 2024 1198.60 (-15.65%) 1351.05 978.10 - 1485.00 0.9138 times
Thu 31 October 2024 1421.00 (-4.08%) 1481.40 1367.00 - 1688.00 1.6166 times

 monthly chart Smslife

DMA SMA EMA moving averages of Smslife 540679

DMA (daily moving average) of Smslife 540679

DMA period DMA value
5 day DMA 1107.32
12 day DMA 1124.8
20 day DMA 1152.33
35 day DMA 1172.53
50 day DMA 1179.7
100 day DMA 1226.59
150 day DMA 1222.52
200 day DMA 1249.96

EMA (exponential moving average) of Smslife 540679

EMA period EMA current EMA prev EMA prev2
5 day EMA1102.051112.531126.6
12 day EMA1125.551133.631142.58
20 day EMA1143.21149.731156.6
35 day EMA1164.391169.291174.29
50 day EMA1184.041188.241192.48

SMA (simple moving average) of Smslife 540679

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.321115.51130.84
12 day SMA1124.81128.951134.08
20 day SMA1152.331164.531175.26
35 day SMA1172.531175.871179.17
50 day SMA1179.71184.341188.96
100 day SMA1226.591226.741227.47
150 day SMA1222.521223.011223.32
200 day SMA1249.961252.251254.54
Back to top | Use Dark Theme