Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 857.55 and 873.3
| Daily Target 1 | 854.12 |
| Daily Target 2 | 860.98 |
| Daily Target 3 | 869.86666666667 |
| Daily Target 4 | 876.73 |
| Daily Target 5 | 885.62 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 867.85 (1.2%) | 868.45 | 863.00 - 878.75 | 0.1834 times | Thu 25 July 2024 | 857.55 (-0.43%) | 765.00 | 765.00 - 875.15 | 0.5869 times | Wed 24 July 2024 | 861.25 (-0.49%) | 874.55 | 855.00 - 874.55 | 1.4764 times | Tue 23 July 2024 | 865.45 (-0.56%) | 870.30 | 859.45 - 870.30 | 0.1192 times | Mon 22 July 2024 | 870.30 (3.46%) | 852.35 | 848.95 - 884.10 | 4.1449 times | Fri 19 July 2024 | 841.20 (-1.48%) | 841.20 | 825.40 - 864.20 | 0.3966 times | Thu 18 July 2024 | 853.80 (2.09%) | 835.75 | 835.75 - 870.00 | 1.1486 times | Tue 16 July 2024 | 836.30 (-1.46%) | 835.95 | 825.65 - 855.50 | 0.8757 times | Mon 15 July 2024 | 848.65 (-1.26%) | 846.15 | 837.15 - 854.75 | 0.3943 times | Fri 12 July 2024 | 859.50 (-1.15%) | 861.05 | 858.90 - 866.40 | 0.674 times | Thu 11 July 2024 | 869.50 (2.33%) | 851.80 | 851.80 - 875.00 | 0.8207 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 816.43 and 935.53
| Weekly Target 1 | 719.88 |
| Weekly Target 2 | 793.87 |
| Weekly Target 3 | 838.98333333333 |
| Weekly Target 4 | 912.97 |
| Weekly Target 5 | 958.08 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 867.85 (3.17%) | 852.35 | 765.00 - 884.10 | 1.1355 times | Fri 19 July 2024 | 841.20 (-2.13%) | 846.15 | 825.40 - 870.00 | 0.491 times | Fri 12 July 2024 | 859.50 (-0.21%) | 861.40 | 820.10 - 875.00 | 0.3806 times | Fri 05 July 2024 | 861.35 (1.85%) | 853.35 | 836.90 - 895.95 | 0.4482 times | Fri 28 June 2024 | 845.70 (5.55%) | 791.90 | 780.05 - 853.35 | 0.6257 times | Fri 21 June 2024 | 801.20 (-0.81%) | 837.40 | 787.55 - 844.95 | 0.7517 times | Fri 14 June 2024 | 807.75 (6.99%) | 782.80 | 782.80 - 824.30 | 0.5818 times | Fri 07 June 2024 | 755.00 (-0.18%) | 786.20 | 684.95 - 786.20 | 1.4786 times | Fri 31 May 2024 | 756.35 (14.95%) | 667.25 | 648.55 - 948.10 | 3.8745 times | Fri 24 May 2024 | 658.00 (0.1%) | 661.85 | 647.00 - 678.70 | 0.2323 times | Sat 18 May 2024 | 657.35 (1.76%) | 635.60 | 630.75 - 669.05 | 0.7089 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 816.43 and 947.38
| Monthly Target 1 | 711.98 |
| Monthly Target 2 | 789.92 |
| Monthly Target 3 | 842.93333333333 |
| Monthly Target 4 | 920.87 |
| Monthly Target 5 | 973.88 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 867.85 (2.62%) | 853.35 | 765.00 - 895.95 | 0.4312 times | Fri 28 June 2024 | 845.70 (11.81%) | 786.20 | 684.95 - 853.35 | 0.6037 times | Fri 31 May 2024 | 756.35 (9.98%) | 679.95 | 630.75 - 948.10 | 0.9512 times | Tue 30 April 2024 | 687.70 (1.32%) | 691.95 | 634.00 - 779.00 | 1.3898 times | Thu 28 March 2024 | 678.75 (11.77%) | 595.80 | 570.00 - 694.80 | 1.5619 times | Thu 29 February 2024 | 607.30 (5.77%) | 569.65 | 548.95 - 680.80 | 0.9689 times | Wed 31 January 2024 | 574.15 (8.51%) | 529.35 | 523.85 - 706.70 | 2.3399 times | Fri 29 December 2023 | 529.10 (1.62%) | 502.00 | 488.05 - 568.00 | 1.2931 times | Thu 30 November 2023 | 520.65 (4.81%) | 493.80 | 491.55 - 538.95 | 0.2981 times | Tue 31 October 2023 | 496.75 (-4.5%) | 519.35 | 464.05 - 546.00 | 0.1622 times | Fri 29 September 2023 | 520.15 (0.8%) | 521.90 | 503.00 - 549.00 | 0.4053 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 864.48 |
| 12 day DMA | 856.75 |
| 20 day DMA | 852.74 |
| 35 day DMA | 827.7 |
| 50 day DMA | 793.1 |
| 100 day DMA | 721.77 |
| 150 day DMA | 672.41 |
| 200 day DMA | 632.69 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.74 | 858.69 | 859.26 |
| 12 day EMA | 855.38 | 853.11 | 852.3 |
| 20 day EMA | 844.81 | 842.39 | 840.79 |
| 35 day EMA | 817.49 | 814.52 | 811.99 |
| 50 day EMA | 788.3 | 785.05 | 782.09 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.48 | 859.15 | 858.4 |
| 12 day SMA | 856.75 | 855.12 | 853.09 |
| 20 day SMA | 852.74 | 849.78 | 846.46 |
| 35 day SMA | 827.7 | 823.91 | 819.7 |
| 50 day SMA | 793.1 | 788.68 | 784.32 |
| 100 day SMA | 721.77 | 719.22 | 716.65 |
| 150 day SMA | 672.41 | 670.06 | 667.75 |
| 200 day SMA | 632.69 | 630.96 | 629.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.