Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1546.2 and 1596
| Daily Target 1 | 1531.6 |
| Daily Target 2 | 1560.8 |
| Daily Target 3 | 1581.4 |
| Daily Target 4 | 1610.6 |
| Daily Target 5 | 1631.2 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1590.00 (0.21%) | 1599.00 | 1552.20 - 1602.00 | 0.7242 times | Thu 12 November 2026 | 1586.65 (14.97%) | 1425.00 | 1425.00 - 1654.00 | 1.5665 times | Wed 11 November 2026 | 1380.00 (1.53%) | 1390.00 | 1380.00 - 1390.00 | 0.1341 times | Fri 30 October 2026 | 1359.20 (-4.95%) | 1420.00 | 1359.20 - 1427.00 | 0.9925 times | Thu 29 October 2026 | 1430.00 (-4.2%) | 1483.95 | 1430.00 - 1484.00 | 0.1878 times | Tue 27 October 2026 | 1492.70 (2.8%) | 1455.00 | 1455.00 - 1492.70 | 0.1717 times | Mon 26 October 2026 | 1452.00 (-6.8%) | 1421.00 | 1421.00 - 1498.00 | 1.6202 times | Fri 23 October 2026 | 1557.90 (-3.67%) | 1544.95 | 1475.00 - 1589.20 | 2.3176 times | Thu 22 October 2026 | 1617.25 (0.63%) | 1600.00 | 1600.00 - 1624.00 | 0.912 times | Wed 21 October 2026 | 1607.05 (5.9%) | 1585.10 | 1580.00 - 1616.50 | 1.3734 times | Mon 19 October 2026 | 1517.55 (-1.15%) | 1527.45 | 1513.80 - 1550.00 | 0.3112 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1485 and 1759
| Weekly Target 1 | 1267.33 |
| Weekly Target 2 | 1428.67 |
| Weekly Target 3 | 1541.3333333333 |
| Weekly Target 4 | 1702.67 |
| Weekly Target 5 | 1815.33 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1590.00 (16.98%) | 1390.00 | 1380.00 - 1654.00 | 1.4063 times | Fri 30 October 2026 | 1359.20 (-12.75%) | 1421.00 | 1359.20 - 1498.00 | 1.7237 times | Fri 23 October 2026 | 1557.90 (1.48%) | 1527.45 | 1475.00 - 1624.00 | 2.85 times | Fri 16 October 2026 | 1535.15 (-3.21%) | 1547.00 | 1516.30 - 1602.40 | 0.6503 times | Tue 06 October 2026 | 1586.00 (8.4%) | 1512.85 | 1512.80 - 1586.40 | 0.1836 times | Thu 01 October 2026 | 1463.05 (-2.38%) | 1498.65 | 1463.05 - 1554.80 | 0.6067 times | Fri 25 September 2026 | 1498.65 (1.25%) | 1546.25 | 1467.80 - 1552.35 | 1.005 times | Fri 18 September 2026 | 1480.15 (-1.14%) | 1516.95 | 1457.55 - 1516.95 | 0.6347 times | Wed 09 September 2026 | 1497.20 (2%) | 1401.00 | 1401.00 - 1520.00 | 0.5507 times | Fri 04 September 2026 | 1467.80 (-4.81%) | 1542.00 | 1447.00 - 1542.00 | 0.3889 times | Fri 28 August 2026 | 1542.00 (5.53%) | 1453.85 | 1367.00 - 1589.90 | 1.0734 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1485 and 1759
| Monthly Target 1 | 1267.33 |
| Monthly Target 2 | 1428.67 |
| Monthly Target 3 | 1541.3333333333 |
| Monthly Target 4 | 1702.67 |
| Monthly Target 5 | 1815.33 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1590.00 (16.98%) | 1390.00 | 1380.00 - 1654.00 | 0.1462 times | Fri 30 October 2026 | 1359.20 (-7.67%) | 1472.05 | 1359.20 - 1624.00 | 0.5658 times | Tue 29 September 2026 | 1472.05 (-4.54%) | 1542.00 | 1401.00 - 1554.80 | 0.3272 times | Fri 28 August 2026 | 1542.00 (1.11%) | 1582.80 | 1332.00 - 1626.80 | 0.2826 times | Fri 31 July 2026 | 1525.10 (5.21%) | 1510.00 | 1441.00 - 1712.00 | 0.7188 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.3832 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.4152 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3631 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.3734 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4245 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0766 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1469.17 |
| 12 day DMA | 1510.45 |
| 20 day DMA | 1520.31 |
| 35 day DMA | 1508.9 |
| 50 day DMA | 1508.16 |
| 100 day DMA | 1521.91 |
| 150 day DMA | 1445.54 |
| 200 day DMA | 1407.92 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.44 | 1478.17 | 1423.94 |
| 12 day EMA | 1506.78 | 1491.66 | 1474.39 |
| 20 day EMA | 1509.9 | 1501.47 | 1492.51 |
| 35 day EMA | 1515.25 | 1510.85 | 1506.39 |
| 50 day EMA | 1513.29 | 1510.16 | 1507.04 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.17 | 1449.71 | 1422.78 |
| 12 day SMA | 1510.45 | 1507.12 | 1503.45 |
| 20 day SMA | 1520.31 | 1515.74 | 1509.86 |
| 35 day SMA | 1508.9 | 1507.76 | 1504.17 |
| 50 day SMA | 1508.16 | 1508.07 | 1508.08 |
| 100 day SMA | 1521.91 | 1520.81 | 1519.23 |
| 150 day SMA | 1445.54 | 1443.38 | 1441.67 |
| 200 day SMA | 1407.92 | 1405.58 | 1403.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.