Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1309 and 1327
| Daily Target 1 | 1294 |
| Daily Target 2 | 1306 |
| Daily Target 3 | 1312 |
| Daily Target 4 | 1324 |
| Daily Target 5 | 1330 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1318.00 (-2.44%) | 1300.00 | 1300.00 - 1318.00 | 1.7011 times | Tue 10 February 2026 | 1351.00 (4.73%) | 1300.00 | 1290.00 - 1351.00 | 1.8601 times | Mon 09 February 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1333.00 | 0.1749 times | Fri 06 February 2026 | 1290.00 (2.79%) | 1255.00 | 1255.00 - 1290.00 | 2.0668 times | Thu 05 February 2026 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 0.318 times | Wed 04 February 2026 | 1255.00 (-2.31%) | 1255.00 | 1255.00 - 1255.00 | 1.2719 times | Mon 02 February 2026 | 1284.70 (3.69%) | 1260.00 | 1250.00 - 1284.70 | 1.6375 times | Sun 01 February 2026 | 1239.00 (4.91%) | 1238.50 | 1238.50 - 1239.00 | 0.9221 times | Wed 28 January 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.0159 times | Fri 23 January 2026 | 1188.05 (-4.96%) | 1191.60 | 1188.05 - 1191.60 | 0.0318 times | Thu 22 January 2026 | 1250.00 (3.64%) | 1250.00 | 1250.00 - 1250.00 | 0.0159 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1304 and 1365
| Weekly Target 1 | 1258.67 |
| Weekly Target 2 | 1288.33 |
| Weekly Target 3 | 1319.6666666667 |
| Weekly Target 4 | 1349.33 |
| Weekly Target 5 | 1380.67 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1318.00 (2.17%) | 1290.00 | 1290.00 - 1351.00 | 1.1447 times | Fri 06 February 2026 | 1290.00 (9.23%) | 1238.50 | 1238.50 - 1290.00 | 1.9045 times | Wed 28 January 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.0049 times | Fri 23 January 2026 | 1188.05 (-11.01%) | 1269.00 | 1188.05 - 1269.00 | 0.2825 times | Fri 16 January 2026 | 1335.00 (5.37%) | 1330.00 | 1260.00 - 1340.00 | 0.2874 times | Fri 09 January 2026 | 1267.00 (-5.36%) | 1405.70 | 1267.00 - 1405.70 | 0.0877 times | Fri 02 January 2026 | 1338.80 (9.37%) | 1268.95 | 1268.95 - 1338.80 | 0.6868 times | Fri 26 December 2025 | 1224.15 (-4.48%) | 1275.00 | 1221.55 - 1348.00 | 2.9956 times | Fri 19 December 2025 | 1281.55 (-7.8%) | 1330.05 | 1281.55 - 1397.30 | 0.5066 times | Fri 12 December 2025 | 1390.00 (1.59%) | 1349.25 | 1299.85 - 1391.90 | 2.0994 times | Fri 05 December 2025 | 1368.25 (-1.56%) | 1390.00 | 1306.25 - 1422.00 | 3.7506 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1278.25 and 1390.75
| Monthly Target 1 | 1190 |
| Monthly Target 2 | 1254 |
| Monthly Target 3 | 1302.5 |
| Monthly Target 4 | 1366.5 |
| Monthly Target 5 | 1415 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1318.00 (11.6%) | 1238.50 | 1238.50 - 1351.00 | 0.1342 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0508 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.4202 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.7584 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.1053 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.5858 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.6074 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.8032 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 1.2524 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 2.2824 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.831 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1300.8 |
| 12 day DMA | 1258.98 |
| 20 day DMA | 1278.85 |
| 35 day DMA | 1297.92 |
| 50 day DMA | 1316.93 |
| 100 day DMA | 1245.79 |
| 150 day DMA | 1218 |
| 200 day DMA | 1237.71 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.1 | 1298.65 | 1272.48 |
| 12 day EMA | 1285.19 | 1279.23 | 1266.18 |
| 20 day EMA | 1284.39 | 1280.85 | 1273.47 |
| 35 day EMA | 1295.78 | 1294.47 | 1291.14 |
| 50 day EMA | 1313.06 | 1312.86 | 1311.3 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.8 | 1288.2 | 1274.94 |
| 12 day SMA | 1258.98 | 1254.9 | 1253.57 |
| 20 day SMA | 1278.85 | 1279.89 | 1276.09 |
| 35 day SMA | 1297.92 | 1298.54 | 1297.07 |
| 50 day SMA | 1316.93 | 1317.16 | 1316.02 |
| 100 day SMA | 1245.79 | 1243.52 | 1241.09 |
| 150 day SMA | 1218 | 1217.08 | 1215.84 |
| 200 day SMA | 1237.71 | 1236.54 | 1235.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.