Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1282 and 1282
| Daily Target 1 | 1282 |
| Daily Target 2 | 1282 |
| Daily Target 3 | 1282 |
| Daily Target 4 | 1282 |
| Daily Target 5 | 1282 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1282.00 (0%) | 1282.00 | 1282.00 - 1282.00 | 0.0534 times | Tue 21 January 2025 | 1282.00 (-0.23%) | 1285.00 | 1230.00 - 1285.00 | 0.5073 times | Fri 17 January 2025 | 1285.00 (-0.07%) | 1285.95 | 1284.95 - 1285.95 | 1.0948 times | Thu 16 January 2025 | 1285.95 (0%) | 1285.95 | 1285.95 - 1285.95 | 0.0668 times | Tue 14 January 2025 | 1285.95 (4.93%) | 1167.20 | 1167.20 - 1285.95 | 1.3485 times | Mon 13 January 2025 | 1225.50 (-5%) | 1285.00 | 1225.50 - 1350.00 | 0.721 times | Fri 10 January 2025 | 1290.00 (0%) | 1290.00 | 1230.00 - 1290.00 | 1.3752 times | Thu 09 January 2025 | 1290.00 (-0.61%) | 1234.05 | 1234.05 - 1290.00 | 0.0267 times | Tue 07 January 2025 | 1297.90 (4.92%) | 1249.00 | 1249.00 - 1297.90 | 0.2937 times | Mon 06 January 2025 | 1237.00 (0%) | 1237.00 | 1220.00 - 1237.00 | 4.5127 times | Fri 03 January 2025 | 1237.00 (1.56%) | 1239.00 | 1237.00 - 1239.00 | 5.1535 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1228.5 and 1283.5
| Weekly Target 1 | 1210.67 |
| Weekly Target 2 | 1246.33 |
| Weekly Target 3 | 1265.6666666667 |
| Weekly Target 4 | 1301.33 |
| Weekly Target 5 | 1320.67 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1282.00 (-0.23%) | 1285.00 | 1230.00 - 1285.00 | 0.0754 times | Fri 17 January 2025 | 1285.00 (-0.39%) | 1285.00 | 1167.20 - 1350.00 | 0.4346 times | Fri 10 January 2025 | 1290.00 (4.28%) | 1237.00 | 1220.00 - 1297.90 | 0.8351 times | Fri 03 January 2025 | 1237.00 (2.91%) | 1202.00 | 1195.00 - 1239.00 | 0.9501 times | Fri 27 December 2024 | 1202.00 (0.21%) | 1199.50 | 1180.00 - 1202.00 | 0.097 times | Fri 20 December 2024 | 1199.50 (0.02%) | 1176.00 | 1176.00 - 1199.50 | 0.458 times | Fri 13 December 2024 | 1199.30 (4.02%) | 1131.00 | 1131.00 - 1199.30 | 0.8693 times | Wed 04 December 2024 | 1153.00 (-3.8%) | 1198.00 | 1151.50 - 1198.00 | 1.0866 times | Fri 29 November 2024 | 1198.60 (19.03%) | 987.45 | 987.45 - 1223.05 | 2.967 times | Fri 22 November 2024 | 1007.00 (-8.43%) | 1046.15 | 978.10 - 1096.90 | 2.227 times | Thu 14 November 2024 | 1099.65 (-18.54%) | 1300.00 | 1099.65 - 1300.00 | 2.5665 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1224.6 and 1407.4
| Monthly Target 1 | 1083.6 |
| Monthly Target 2 | 1182.8 |
| Monthly Target 3 | 1266.4 |
| Monthly Target 4 | 1365.6 |
| Monthly Target 5 | 1449.2 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1282.00 (6.66%) | 1198.00 | 1167.20 - 1350.00 | 0.1108 times | Mon 30 December 2024 | 1202.00 (0.28%) | 1198.00 | 1131.00 - 1202.00 | 0.1245 times | Fri 29 November 2024 | 1198.60 (-15.65%) | 1351.05 | 978.10 - 1485.00 | 0.4937 times | Thu 31 October 2024 | 1421.00 (-4.08%) | 1481.40 | 1367.00 - 1688.00 | 0.8733 times | Mon 30 September 2024 | 1481.40 (4.22%) | 1419.95 | 1362.00 - 1747.85 | 1.1667 times | Fri 30 August 2024 | 1421.40 (49.63%) | 947.35 | 862.60 - 1499.40 | 2.8266 times | Wed 31 July 2024 | 949.95 (12.33%) | 853.35 | 765.00 - 969.95 | 0.7168 times | Fri 28 June 2024 | 845.70 (11.81%) | 786.20 | 684.95 - 853.35 | 0.756 times | Fri 31 May 2024 | 756.35 (9.98%) | 679.95 | 630.75 - 948.10 | 1.1911 times | Tue 30 April 2024 | 687.70 (1.32%) | 691.95 | 634.00 - 779.00 | 1.7404 times | Thu 28 March 2024 | 678.75 (11.77%) | 595.80 | 570.00 - 694.80 | 1.9559 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1284.18 |
| 12 day DMA | 1268.03 |
| 20 day DMA | 1239.58 |
| 35 day DMA | 1191.08 |
| 50 day DMA | 1230.7 |
| 100 day DMA | 1356.1 |
| 150 day DMA | 1192.8 |
| 200 day DMA | 1063.63 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.66 | 1278.49 | 1276.73 |
| 12 day EMA | 1263.54 | 1260.18 | 1256.22 |
| 20 day EMA | 1248.98 | 1245.51 | 1241.67 |
| 35 day EMA | 1251.85 | 1250.08 | 1248.2 |
| 50 day EMA | 1252.07 | 1250.85 | 1249.58 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.18 | 1272.88 | 1274.48 |
| 12 day SMA | 1268.03 | 1260.78 | 1254.11 |
| 20 day SMA | 1239.58 | 1234.31 | 1227.89 |
| 35 day SMA | 1191.08 | 1184.3 | 1179.09 |
| 50 day SMA | 1230.7 | 1233.28 | 1237.34 |
| 100 day SMA | 1356.1 | 1356.32 | 1357 |
| 150 day SMA | 1192.8 | 1189.3 | 1185.9 |
| 200 day SMA | 1063.63 | 1060.34 | 1056.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.