Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1184.75 and 1260.95
| Daily Target 1 | 1171.62 |
| Daily Target 2 | 1197.88 |
| Daily Target 3 | 1247.8166666667 |
| Daily Target 4 | 1274.08 |
| Daily Target 5 | 1324.02 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1224.15 (-4.79%) | 1260.00 | 1221.55 - 1297.75 | 5.3645 times | Wed 24 December 2025 | 1285.80 (-1.02%) | 1348.00 | 1235.00 - 1348.00 | 1.3058 times | Tue 23 December 2025 | 1299.00 (1.88%) | 1299.00 | 1299.00 - 1299.00 | 0.0109 times | Mon 22 December 2025 | 1275.00 (-0.51%) | 1275.00 | 1275.00 - 1275.00 | 0.0109 times | Fri 19 December 2025 | 1281.55 (-5%) | 1281.55 | 1281.55 - 1281.55 | 0.185 times | Wed 17 December 2025 | 1349.00 (-2.89%) | 1320.05 | 1319.75 - 1349.00 | 0.3156 times | Tue 16 December 2025 | 1389.20 (-0.58%) | 1340.00 | 1340.00 - 1389.20 | 0.1415 times | Mon 15 December 2025 | 1397.30 (0.53%) | 1330.05 | 1330.00 - 1397.30 | 0.4897 times | Fri 12 December 2025 | 1390.00 (0.87%) | 1332.00 | 1332.00 - 1390.00 | 0.2285 times | Thu 11 December 2025 | 1378.00 (-0.51%) | 1391.90 | 1378.00 - 1391.90 | 1.9478 times | Wed 10 December 2025 | 1385.00 (3.4%) | 1340.00 | 1340.00 - 1385.00 | 0.7073 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1159.63 and 1286.08
| Weekly Target 1 | 1138.12 |
| Weekly Target 2 | 1181.13 |
| Weekly Target 3 | 1264.5666666667 |
| Weekly Target 4 | 1307.58 |
| Weekly Target 5 | 1391.02 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1224.15 (-4.48%) | 1275.00 | 1221.55 - 1348.00 | 1.1212 times | Fri 19 December 2025 | 1281.55 (-7.8%) | 1330.05 | 1281.55 - 1397.30 | 0.1896 times | Fri 12 December 2025 | 1390.00 (1.59%) | 1349.25 | 1299.85 - 1391.90 | 0.7858 times | Fri 05 December 2025 | 1368.25 (-1.56%) | 1390.00 | 1306.25 - 1422.00 | 1.4038 times | Fri 28 November 2025 | 1390.00 (-3%) | 1414.00 | 1330.00 - 1460.00 | 2.8879 times | Fri 21 November 2025 | 1432.95 (10.06%) | 1305.00 | 1271.00 - 1525.20 | 1.3145 times | Fri 14 November 2025 | 1302.00 (10.34%) | 1190.00 | 1183.00 - 1380.00 | 1.4221 times | Fri 07 November 2025 | 1180.00 (-1.65%) | 1229.90 | 1158.00 - 1249.00 | 0.3956 times | Fri 31 October 2025 | 1199.80 (6.53%) | 1123.50 | 1100.60 - 1219.00 | 0.4011 times | Thu 23 October 2025 | 1126.30 (1.93%) | 1130.90 | 1115.60 - 1130.90 | 0.0784 times | Fri 17 October 2025 | 1105.00 (-1.15%) | 1128.10 | 1100.60 - 1200.00 | 0.0893 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1122.63 and 1323.08
| Monthly Target 1 | 1088.78 |
| Monthly Target 2 | 1156.47 |
| Monthly Target 3 | 1289.2333333333 |
| Monthly Target 4 | 1356.92 |
| Monthly Target 5 | 1489.68 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1224.15 (-11.93%) | 1390.00 | 1221.55 - 1422.00 | 0.3135 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.5391 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.0802 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.4461 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.2241 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.1347 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 0.9537 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 1.7381 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.1559 times | Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.4146 times | Fri 28 February 2025 | 1085.75 (-15.11%) | 1216.00 | 1085.75 - 1311.95 | 0.1163 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1273.1 |
| 12 day DMA | 1332.78 |
| 20 day DMA | 1347.41 |
| 35 day DMA | 1320.66 |
| 50 day DMA | 1266.69 |
| 100 day DMA | 1208.14 |
| 150 day DMA | 1222.55 |
| 200 day DMA | 1218.39 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.27 | 1303.83 | 1312.85 |
| 12 day EMA | 1312.08 | 1328.06 | 1335.74 |
| 20 day EMA | 1319.37 | 1329.39 | 1333.98 |
| 35 day EMA | 1293.69 | 1297.78 | 1298.49 |
| 50 day EMA | 1257.75 | 1259.12 | 1258.03 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.1 | 1298.07 | 1318.75 |
| 12 day SMA | 1332.78 | 1339.09 | 1345.96 |
| 20 day SMA | 1347.41 | 1354.79 | 1359.25 |
| 35 day SMA | 1320.66 | 1320.31 | 1317.86 |
| 50 day SMA | 1266.69 | 1265.34 | 1263.08 |
| 100 day SMA | 1208.14 | 1208.15 | 1207.3 |
| 150 day SMA | 1222.55 | 1223.6 | 1223.4 |
| 200 day SMA | 1218.39 | 1218.7 | 1218.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.