Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1203.9 and 1316.9
| Daily Target 1 | 1176.6 |
| Daily Target 2 | 1231.2 |
| Daily Target 3 | 1289.6 |
| Daily Target 4 | 1344.2 |
| Daily Target 5 | 1402.6 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1285.80 (-1.02%) | 1348.00 | 1235.00 - 1348.00 | 2.444 times | Tue 23 December 2025 | 1299.00 (1.88%) | 1299.00 | 1299.00 - 1299.00 | 0.0204 times | Mon 22 December 2025 | 1275.00 (-0.51%) | 1275.00 | 1275.00 - 1275.00 | 0.0204 times | Fri 19 December 2025 | 1281.55 (-5%) | 1281.55 | 1281.55 - 1281.55 | 0.3462 times | Wed 17 December 2025 | 1349.00 (-2.89%) | 1320.05 | 1319.75 - 1349.00 | 0.5906 times | Tue 16 December 2025 | 1389.20 (-0.58%) | 1340.00 | 1340.00 - 1389.20 | 0.2648 times | Mon 15 December 2025 | 1397.30 (0.53%) | 1330.05 | 1330.00 - 1397.30 | 0.9165 times | Fri 12 December 2025 | 1390.00 (0.87%) | 1332.00 | 1332.00 - 1390.00 | 0.4277 times | Thu 11 December 2025 | 1378.00 (-0.51%) | 1391.90 | 1378.00 - 1391.90 | 3.6456 times | Wed 10 December 2025 | 1385.00 (3.4%) | 1340.00 | 1340.00 - 1385.00 | 1.3238 times | Tue 09 December 2025 | 1339.40 (3.04%) | 1306.00 | 1306.00 - 1364.00 | 0.9572 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1260.4 and 1373.4
| Weekly Target 1 | 1176.6 |
| Weekly Target 2 | 1231.2 |
| Weekly Target 3 | 1289.6 |
| Weekly Target 4 | 1344.2 |
| Weekly Target 5 | 1402.6 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1285.80 (0.33%) | 1275.00 | 1235.00 - 1348.00 | 0.2444 times | Fri 19 December 2025 | 1281.55 (-7.8%) | 1330.05 | 1281.55 - 1397.30 | 0.2083 times | Fri 12 December 2025 | 1390.00 (1.59%) | 1349.25 | 1299.85 - 1391.90 | 0.8634 times | Fri 05 December 2025 | 1368.25 (-1.56%) | 1390.00 | 1306.25 - 1422.00 | 1.5425 times | Fri 28 November 2025 | 1390.00 (-3%) | 1414.00 | 1330.00 - 1460.00 | 3.1731 times | Fri 21 November 2025 | 1432.95 (10.06%) | 1305.00 | 1271.00 - 1525.20 | 1.4443 times | Fri 14 November 2025 | 1302.00 (10.34%) | 1190.00 | 1183.00 - 1380.00 | 1.5625 times | Fri 07 November 2025 | 1180.00 (-1.65%) | 1229.90 | 1158.00 - 1249.00 | 0.4347 times | Fri 31 October 2025 | 1199.80 (6.53%) | 1123.50 | 1100.60 - 1219.00 | 0.4407 times | Thu 23 October 2025 | 1126.30 (1.93%) | 1130.90 | 1115.60 - 1130.90 | 0.0861 times | Fri 17 October 2025 | 1105.00 (-1.15%) | 1128.10 | 1100.60 - 1200.00 | 0.0982 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1166.9 and 1353.9
| Monthly Target 1 | 1127.27 |
| Monthly Target 2 | 1206.53 |
| Monthly Target 3 | 1314.2666666667 |
| Monthly Target 4 | 1393.53 |
| Monthly Target 5 | 1501.27 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1285.80 (-7.5%) | 1390.00 | 1235.00 - 1422.00 | 0.2349 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.5435 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.0808 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.4497 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.234 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.152 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 0.9614 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 1.7522 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.1734 times | Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.4179 times | Fri 28 February 2025 | 1085.75 (-15.11%) | 1216.00 | 1085.75 - 1311.95 | 0.1172 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1298.07 |
| 12 day DMA | 1339.09 |
| 20 day DMA | 1354.79 |
| 35 day DMA | 1320.31 |
| 50 day DMA | 1265.34 |
| 100 day DMA | 1208.15 |
| 150 day DMA | 1223.6 |
| 200 day DMA | 1218.7 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.83 | 1312.85 | 1319.78 |
| 12 day EMA | 1328.05 | 1335.73 | 1342.41 |
| 20 day EMA | 1329.51 | 1334.11 | 1337.8 |
| 35 day EMA | 1298.86 | 1299.63 | 1299.67 |
| 50 day EMA | 1258.94 | 1257.84 | 1256.16 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.07 | 1318.75 | 1338.41 |
| 12 day SMA | 1339.09 | 1345.96 | 1352.29 |
| 20 day SMA | 1354.79 | 1359.25 | 1361.74 |
| 35 day SMA | 1320.31 | 1317.86 | 1313.91 |
| 50 day SMA | 1265.34 | 1263.08 | 1260.75 |
| 100 day SMA | 1208.15 | 1207.3 | 1206.72 |
| 150 day SMA | 1223.6 | 1223.4 | 1223.37 |
| 200 day SMA | 1218.7 | 1218.84 | 1218.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.