Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1109.45 and 1270.45
| Daily Target 1 | 1075.97 |
| Daily Target 2 | 1142.93 |
| Daily Target 3 | 1236.9666666667 |
| Daily Target 4 | 1303.93 |
| Daily Target 5 | 1397.97 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1209.90 (6.84%) | 1284.05 | 1170.00 - 1331.00 | 5.1165 times |
| Tue 01 April 2025 | 1132.45 (4.82%) | 1103.00 | 1066.05 - 1148.30 | 0.9633 times |
| Fri 28 March 2025 | 1080.40 (-3.02%) | 1110.70 | 1080.40 - 1130.05 | 0.2764 times |
| Wed 26 March 2025 | 1114.00 (3.41%) | 1184.50 | 1072.40 - 1184.50 | 1.1449 times |
| Tue 25 March 2025 | 1077.30 (-1.43%) | 1085.05 | 1063.20 - 1091.85 | 0.4461 times |
| Mon 24 March 2025 | 1092.95 (0.92%) | 1049.00 | 1049.00 - 1102.90 | 0.8764 times |
| Fri 21 March 2025 | 1082.95 (1.22%) | 1077.85 | 1061.80 - 1088.75 | 0.2408 times |
| Thu 20 March 2025 | 1069.85 (-4.39%) | 1104.25 | 1056.55 - 1158.55 | 0.4856 times |
| Wed 19 March 2025 | 1119.00 (5.37%) | 1088.45 | 1062.75 - 1125.00 | 0.1658 times |
| Tue 18 March 2025 | 1061.95 (-0.02%) | 956.05 | 956.05 - 1079.00 | 0.2842 times |
| Mon 17 March 2025 | 1062.15 (1.15%) | 1039.00 | 1039.00 - 1069.00 | 0.304 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1137.98 and 1402.93
| Weekly Target 1 | 937.37 |
| Weekly Target 2 | 1073.63 |
| Weekly Target 3 | 1202.3166666667 |
| Weekly Target 4 | 1338.58 |
| Weekly Target 5 | 1467.27 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1209.90 (11.99%) | 1103.00 | 1066.05 - 1331.00 | 2.2171 times |
| Fri 28 March 2025 | 1080.40 (-0.24%) | 1049.00 | 1049.00 - 1184.50 | 1.0006 times |
| Fri 21 March 2025 | 1082.95 (3.13%) | 1039.00 | 956.05 - 1158.55 | 0.5399 times |
| Thu 13 March 2025 | 1050.05 (-9.22%) | 1138.90 | 1046.00 - 1200.00 | 0.5226 times |
| Fri 07 March 2025 | 1156.65 (6.53%) | 1064.05 | 1027.45 - 1165.00 | 1.5923 times |
| Fri 28 February 2025 | 1085.75 (-6.02%) | 1198.00 | 1085.75 - 1213.00 | 0.5082 times |
| Fri 21 February 2025 | 1155.25 (-8.72%) | 1205.10 | 1155.25 - 1231.00 | 0.1915 times |
| Fri 14 February 2025 | 1265.55 (1.28%) | 1311.95 | 1223.65 - 1311.95 | 0.1396 times |
| Thu 06 February 2025 | 1249.50 (-2.3%) | 1216.00 | 1180.00 - 1276.00 | 0.1857 times |
| Fri 31 January 2025 | 1278.95 (4.74%) | 1282.00 | 1250.00 - 1343.00 | 3.1025 times |
| Fri 24 January 2025 | 1221.10 (-4.97%) | 1285.00 | 1218.00 - 1285.00 | 0.645 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1137.98 and 1402.93
| Monthly Target 1 | 937.37 |
| Monthly Target 2 | 1073.63 |
| Monthly Target 3 | 1202.3166666667 |
| Monthly Target 4 | 1338.58 |
| Monthly Target 5 | 1467.27 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1209.90 (11.99%) | 1103.00 | 1066.05 - 1331.00 | 0.1946 times |
| Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.3208 times |
| Fri 28 February 2025 | 1085.75 (-15.11%) | 1216.00 | 1085.75 - 1311.95 | 0.09 times |
| Fri 31 January 2025 | 1278.95 (6.4%) | 1198.00 | 1167.20 - 1350.00 | 0.4828 times |
| Mon 30 December 2024 | 1202.00 (0.28%) | 1198.00 | 1131.00 - 1202.00 | 0.1789 times |
| Fri 29 November 2024 | 1198.60 (-15.65%) | 1351.05 | 978.10 - 1485.00 | 0.7094 times |
| Thu 31 October 2024 | 1421.00 (-4.08%) | 1481.40 | 1367.00 - 1688.00 | 1.255 times |
| Mon 30 September 2024 | 1481.40 (4.22%) | 1419.95 | 1362.00 - 1747.85 | 1.6765 times |
| Fri 30 August 2024 | 1421.40 (49.63%) | 947.35 | 862.60 - 1499.40 | 4.0618 times |
| Wed 31 July 2024 | 949.95 (12.33%) | 853.35 | 765.00 - 969.95 | 1.0301 times |
| Fri 28 June 2024 | 845.70 (11.81%) | 786.20 | 684.95 - 853.35 | 1.0864 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1122.81 |
| 12 day DMA | 1096.08 |
| 20 day DMA | 1090.02 |
| 35 day DMA | 1143.15 |
| 50 day DMA | 1179.79 |
| 100 day DMA | 1217.81 |
| 150 day DMA | 1287.21 |
| 200 day DMA | 1170.8 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.8 | 1103.26 | 1088.67 |
| 12 day EMA | 1113.91 | 1096.46 | 1089.92 |
| 20 day EMA | 1116.33 | 1106.49 | 1103.76 |
| 35 day EMA | 1143.02 | 1139.08 | 1139.47 |
| 50 day EMA | 1180.79 | 1179.6 | 1181.52 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.81 | 1099.42 | 1089.52 |
| 12 day SMA | 1096.08 | 1082.61 | 1079.96 |
| 20 day SMA | 1090.02 | 1083.81 | 1083.69 |
| 35 day SMA | 1143.15 | 1145.03 | 1147.42 |
| 50 day SMA | 1179.79 | 1181.4 | 1184.71 |
| 100 day SMA | 1217.81 | 1221.89 | 1226.95 |
| 150 day SMA | 1287.21 | 1285.59 | 1284.48 |
| 200 day SMA | 1170.8 | 1168.07 | 1165.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.