Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1136.25 and 1183.5
| Daily Target 1 | 1126.67 |
| Daily Target 2 | 1145.83 |
| Daily Target 3 | 1173.9166666667 |
| Daily Target 4 | 1193.08 |
| Daily Target 5 | 1221.17 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1165.00 (-1.54%) | 1180.05 | 1154.75 - 1202.00 | 0.198 times |
| Thu 12 June 2025 | 1183.20 (-1.98%) | 1212.10 | 1177.70 - 1225.95 | 0.1584 times |
| Wed 11 June 2025 | 1207.10 (0.07%) | 1222.60 | 1201.00 - 1234.45 | 0.2432 times |
| Tue 10 June 2025 | 1206.30 (-3.54%) | 1253.70 | 1185.20 - 1266.40 | 1.5865 times |
| Mon 09 June 2025 | 1250.60 (-2.28%) | 1279.75 | 1211.50 - 1290.00 | 3.2353 times |
| Fri 06 June 2025 | 1279.75 (-0.88%) | 1293.75 | 1274.85 - 1329.00 | 0.8739 times |
| Thu 05 June 2025 | 1291.15 (-1.67%) | 1323.40 | 1280.25 - 1323.45 | 0.6702 times |
| Wed 04 June 2025 | 1313.10 (-0.19%) | 1315.55 | 1294.45 - 1365.00 | 1.4819 times |
| Tue 03 June 2025 | 1315.55 (1.6%) | 1315.00 | 1304.90 - 1319.55 | 0.2687 times |
| Mon 02 June 2025 | 1294.80 (-0.97%) | 1300.00 | 1261.95 - 1313.55 | 1.2839 times |
| Fri 30 May 2025 | 1307.50 (-5.68%) | 1332.05 | 1281.95 - 1332.05 | 5.625 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1092.25 and 1227.5
| Weekly Target 1 | 1068 |
| Weekly Target 2 | 1116.5 |
| Weekly Target 3 | 1203.25 |
| Weekly Target 4 | 1251.75 |
| Weekly Target 5 | 1338.5 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1165.00 (-8.97%) | 1279.75 | 1154.75 - 1290.00 | 0.7417 times |
| Fri 06 June 2025 | 1279.75 (-2.12%) | 1300.00 | 1261.95 - 1365.00 | 0.6264 times |
| Fri 30 May 2025 | 1307.50 (-4.32%) | 1349.25 | 1225.00 - 1390.00 | 1.3771 times |
| Fri 23 May 2025 | 1366.60 (-0.75%) | 1383.85 | 1283.05 - 1383.85 | 0.2554 times |
| Fri 16 May 2025 | 1376.90 (9.62%) | 1324.75 | 1315.00 - 1479.95 | 1.5376 times |
| Fri 09 May 2025 | 1256.05 (-7.02%) | 1317.05 | 1189.00 - 1325.35 | 0.8272 times |
| Fri 02 May 2025 | 1350.85 (-7.88%) | 1486.95 | 1305.55 - 1486.95 | 0.8779 times |
| Fri 25 April 2025 | 1466.40 (2.45%) | 1479.00 | 1434.10 - 1680.00 | 2.7564 times |
| Thu 17 April 2025 | 1431.30 (30.47%) | 1098.05 | 1098.05 - 1526.90 | 0.8694 times |
| Wed 09 April 2025 | 1097.00 (-9.33%) | 1110.00 | 1071.05 - 1138.40 | 0.1308 times |
| Fri 04 April 2025 | 1209.90 (11.99%) | 1103.00 | 1066.05 - 1331.00 | 0.5959 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1054.75 and 1265
| Monthly Target 1 | 1018 |
| Monthly Target 2 | 1091.5 |
| Monthly Target 3 | 1228.25 |
| Monthly Target 4 | 1301.75 |
| Monthly Target 5 | 1438.5 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1165.00 (-10.9%) | 1300.00 | 1154.75 - 1365.00 | 0.5466 times |
| Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 1.6456 times |
| Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.0412 times |
| Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.3925 times |
| Fri 28 February 2025 | 1085.75 (-15.11%) | 1216.00 | 1085.75 - 1311.95 | 0.1101 times |
| Fri 31 January 2025 | 1278.95 (6.4%) | 1198.00 | 1167.20 - 1350.00 | 0.5907 times |
| Mon 30 December 2024 | 1202.00 (0.28%) | 1198.00 | 1131.00 - 1202.00 | 0.2189 times |
| Fri 29 November 2024 | 1198.60 (-15.65%) | 1351.05 | 978.10 - 1485.00 | 0.8679 times |
| Thu 31 October 2024 | 1421.00 (-4.08%) | 1481.40 | 1367.00 - 1688.00 | 1.5354 times |
| Mon 30 September 2024 | 1481.40 (4.22%) | 1419.95 | 1362.00 - 1747.85 | 2.0511 times |
| Fri 30 August 2024 | 1421.40 (49.63%) | 947.35 | 862.60 - 1499.40 | 4.9693 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1202.44 |
| 12 day DMA | 1266.69 |
| 20 day DMA | 1292.03 |
| 35 day DMA | 1317.01 |
| 50 day DMA | 1294.91 |
| 100 day DMA | 1246.22 |
| 150 day DMA | 1262.36 |
| 200 day DMA | 1282.33 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.78 | 1221.67 | 1240.9 |
| 12 day EMA | 1248.81 | 1264.04 | 1278.73 |
| 20 day EMA | 1271.5 | 1282.71 | 1293.18 |
| 35 day EMA | 1272.48 | 1278.81 | 1284.44 |
| 50 day EMA | 1267.23 | 1271.4 | 1275 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.44 | 1225.39 | 1246.98 |
| 12 day SMA | 1266.69 | 1281.9 | 1296.32 |
| 20 day SMA | 1292.03 | 1302.62 | 1315.27 |
| 35 day SMA | 1317.01 | 1327.11 | 1339.65 |
| 50 day SMA | 1294.91 | 1293 | 1291.72 |
| 100 day SMA | 1246.22 | 1246.59 | 1246.78 |
| 150 day SMA | 1262.36 | 1264.12 | 1265.77 |
| 200 day SMA | 1282.33 | 1280.81 | 1279.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.