Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1070.88 and 1090.23
| Daily Target 1 | 1067.47 |
| Daily Target 2 | 1074.28 |
| Daily Target 3 | 1086.8166666667 |
| Daily Target 4 | 1093.63 |
| Daily Target 5 | 1106.17 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1081.10 (-0.3%) | 1084.20 | 1080.00 - 1099.35 | 0.1488 times |
| Wed 13 August 2025 | 1084.40 (-1.43%) | 1115.00 | 1077.00 - 1115.50 | 0.1947 times |
| Tue 12 August 2025 | 1100.10 (-3.18%) | 1145.30 | 1100.00 - 1145.30 | 0.1532 times |
| Mon 11 August 2025 | 1136.20 (0.12%) | 1132.70 | 1122.30 - 1160.00 | 0.3326 times |
| Fri 08 August 2025 | 1134.80 (1.14%) | 1158.30 | 1116.60 - 1158.30 | 0.0722 times |
| Thu 07 August 2025 | 1122.00 (-3.37%) | 1161.00 | 1101.85 - 1172.60 | 0.4748 times |
| Wed 06 August 2025 | 1161.10 (-4.59%) | 1209.70 | 1157.40 - 1221.35 | 0.7155 times |
| Tue 05 August 2025 | 1216.95 (9.24%) | 1121.30 | 1120.00 - 1300.00 | 6.9912 times |
| Mon 04 August 2025 | 1114.00 (2.45%) | 1050.05 | 1050.05 - 1114.00 | 0.3085 times |
| Fri 01 August 2025 | 1087.35 (-4.65%) | 1125.90 | 1077.55 - 1125.90 | 0.6083 times |
| Thu 31 July 2025 | 1140.40 (1.89%) | 1120.00 | 1120.00 - 1140.40 | 0.186 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1037.55 and 1120.55
| Weekly Target 1 | 1023.03 |
| Weekly Target 2 | 1052.07 |
| Weekly Target 3 | 1106.0333333333 |
| Weekly Target 4 | 1135.07 |
| Weekly Target 5 | 1189.03 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1081.10 (-4.73%) | 1132.70 | 1077.00 - 1160.00 | 0.1733 times |
| Fri 08 August 2025 | 1134.80 (4.36%) | 1050.05 | 1050.05 - 1300.00 | 1.7895 times |
| Fri 01 August 2025 | 1087.35 (-8.83%) | 1158.70 | 1077.55 - 1165.90 | 0.6297 times |
| Fri 25 July 2025 | 1192.70 (-3.94%) | 1241.60 | 1167.85 - 1245.00 | 0.2689 times |
| Fri 18 July 2025 | 1241.60 (7.15%) | 1058.00 | 1058.00 - 1372.55 | 5.0306 times |
| Fri 11 July 2025 | 1158.80 (-2.91%) | 1205.45 | 1139.20 - 1218.00 | 0.07 times |
| Fri 04 July 2025 | 1193.55 (1.45%) | 1190.00 | 1163.85 - 1227.70 | 0.1235 times |
| Fri 27 June 2025 | 1176.50 (6%) | 1198.55 | 1175.00 - 1224.00 | 0.1651 times |
| Thu 19 June 2025 | 1109.90 (-4.73%) | 1165.00 | 1083.55 - 1199.00 | 0.8726 times |
| Fri 13 June 2025 | 1165.00 (-8.97%) | 1279.75 | 1154.75 - 1290.00 | 0.8767 times |
| Fri 06 June 2025 | 1279.75 (-2.12%) | 1300.00 | 1261.95 - 1365.00 | 0.7404 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 940.6 and 1190.55
| Monthly Target 1 | 893.77 |
| Monthly Target 2 | 987.43 |
| Monthly Target 3 | 1143.7166666667 |
| Monthly Target 4 | 1237.38 |
| Monthly Target 5 | 1393.67 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1081.10 (-5.2%) | 1125.90 | 1050.05 - 1300.00 | 0.7439 times |
| Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.1281 times |
| Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 0.9507 times |
| Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 1.7327 times |
| Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.1492 times |
| Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.4133 times |
| Fri 28 February 2025 | 1085.75 (-15.11%) | 1216.00 | 1085.75 - 1311.95 | 0.1159 times |
| Fri 31 January 2025 | 1278.95 (6.4%) | 1198.00 | 1167.20 - 1350.00 | 0.6219 times |
| Mon 30 December 2024 | 1202.00 (0.28%) | 1198.00 | 1131.00 - 1202.00 | 0.2305 times |
| Fri 29 November 2024 | 1198.60 (-15.65%) | 1351.05 | 978.10 - 1485.00 | 0.9138 times |
| Thu 31 October 2024 | 1421.00 (-4.08%) | 1481.40 | 1367.00 - 1688.00 | 1.6166 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1107.32 |
| 12 day DMA | 1124.8 |
| 20 day DMA | 1152.33 |
| 35 day DMA | 1172.53 |
| 50 day DMA | 1179.7 |
| 100 day DMA | 1226.59 |
| 150 day DMA | 1222.52 |
| 200 day DMA | 1249.96 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.05 | 1112.53 | 1126.6 |
| 12 day EMA | 1125.55 | 1133.63 | 1142.58 |
| 20 day EMA | 1143.2 | 1149.73 | 1156.6 |
| 35 day EMA | 1164.39 | 1169.29 | 1174.29 |
| 50 day EMA | 1184.04 | 1188.24 | 1192.48 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.32 | 1115.5 | 1130.84 |
| 12 day SMA | 1124.8 | 1128.95 | 1134.08 |
| 20 day SMA | 1152.33 | 1164.53 | 1175.26 |
| 35 day SMA | 1172.53 | 1175.87 | 1179.17 |
| 50 day SMA | 1179.7 | 1184.34 | 1188.96 |
| 100 day SMA | 1226.59 | 1226.74 | 1227.47 |
| 150 day SMA | 1222.52 | 1223.01 | 1223.32 |
| 200 day SMA | 1249.96 | 1252.25 | 1254.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.