Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 658.45 and 691.1
| Daily Target 1 | 651.85 |
| Daily Target 2 | 665.05 |
| Daily Target 3 | 684.5 |
| Daily Target 4 | 697.7 |
| Daily Target 5 | 717.15 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 678.25 (-1.75%) | 691.60 | 671.30 - 703.95 | 0.6737 times | Wed 24 April 2024 | 690.30 (-0.12%) | 700.50 | 690.00 - 710.95 | 0.1092 times | Tue 23 April 2024 | 691.10 (-0.64%) | 711.10 | 687.45 - 717.00 | 1.1446 times | Mon 22 April 2024 | 695.55 (-4.02%) | 711.25 | 690.10 - 711.25 | 0.5127 times | Fri 19 April 2024 | 724.65 (-1.73%) | 729.95 | 715.00 - 740.75 | 0.346 times | Thu 18 April 2024 | 737.40 (1.1%) | 754.95 | 724.00 - 779.00 | 1.1282 times | Tue 16 April 2024 | 729.35 (6.09%) | 685.40 | 677.90 - 750.00 | 4.4422 times | Mon 15 April 2024 | 687.45 (2.91%) | 655.00 | 654.95 - 701.15 | 1.0411 times | Fri 12 April 2024 | 668.00 (1.88%) | 655.00 | 647.95 - 670.00 | 0.3447 times | Wed 10 April 2024 | 655.65 (-2.14%) | 661.65 | 652.70 - 661.65 | 0.2576 times | Tue 09 April 2024 | 670.00 (-0.48%) | 674.00 | 663.15 - 676.90 | 0.0789 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 651.93 and 697.63
| Weekly Target 1 | 643.15 |
| Weekly Target 2 | 660.7 |
| Weekly Target 3 | 688.85 |
| Weekly Target 4 | 706.4 |
| Weekly Target 5 | 734.55 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 678.25 (-6.4%) | 711.25 | 671.30 - 717.00 | 0.8706 times | Fri 19 April 2024 | 724.65 (8.48%) | 655.00 | 654.95 - 779.00 | 2.4823 times | Fri 12 April 2024 | 668.00 (2.38%) | 667.20 | 647.95 - 676.90 | 0.2942 times | Fri 05 April 2024 | 652.50 (-3.87%) | 691.95 | 634.00 - 693.65 | 0.5543 times | Thu 28 March 2024 | 678.75 (9.93%) | 617.45 | 611.85 - 684.00 | 3.2468 times | Fri 22 March 2024 | 617.45 (1.38%) | 611.60 | 611.50 - 694.80 | 0.5212 times | Fri 15 March 2024 | 609.05 (2.21%) | 597.40 | 570.00 - 660.50 | 0.6983 times | Thu 07 March 2024 | 595.90 (-1.54%) | 620.20 | 582.35 - 632.00 | 0.4151 times | Sat 02 March 2024 | 605.20 (3.73%) | 599.00 | 569.55 - 628.95 | 0.3584 times | Fri 23 February 2024 | 583.45 (1.03%) | 585.55 | 550.70 - 592.00 | 0.5588 times | Fri 16 February 2024 | 577.50 (-11.3%) | 664.10 | 548.95 - 665.00 | 0.8922 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 583.63 and 728.63
| Monthly Target 1 | 552.08 |
| Monthly Target 2 | 615.17 |
| Monthly Target 3 | 697.08333333333 |
| Monthly Target 4 | 760.17 |
| Monthly Target 5 | 842.08 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 678.25 (-0.07%) | 691.95 | 634.00 - 779.00 | 1.3719 times | Thu 28 March 2024 | 678.75 (11.77%) | 595.80 | 570.00 - 694.80 | 1.636 times | Thu 29 February 2024 | 607.30 (5.77%) | 569.65 | 548.95 - 680.80 | 1.0149 times | Wed 31 January 2024 | 574.15 (8.51%) | 529.35 | 523.85 - 706.70 | 2.4509 times | Fri 29 December 2023 | 529.10 (1.62%) | 502.00 | 488.05 - 568.00 | 1.3544 times | Thu 30 November 2023 | 520.65 (4.81%) | 493.80 | 491.55 - 538.95 | 0.3122 times | Tue 31 October 2023 | 496.75 (-4.5%) | 519.35 | 464.05 - 546.00 | 0.1699 times | Fri 29 September 2023 | 520.15 (0.8%) | 521.90 | 503.00 - 549.00 | 0.4245 times | Thu 31 August 2023 | 516.00 (-3.02%) | 529.40 | 493.00 - 590.00 | 0.9742 times | Mon 31 July 2023 | 532.05 (2.11%) | 529.45 | 501.10 - 553.00 | 0.291 times | Fri 30 June 2023 | 521.05 (-1.48%) | 526.80 | 500.15 - 634.00 | 0.4444 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 695.97 |
| 12 day DMA | 691.75 |
| 20 day DMA | 678.57 |
| 35 day DMA | 650.2 |
| 50 day DMA | 630.05 |
| 100 day DMA | 594.65 |
| 150 day DMA | 567.84 |
| 200 day DMA | 555.09 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.33 | 697.87 | 701.66 |
| 12 day EMA | 688.5 | 690.36 | 690.37 |
| 20 day EMA | 677.26 | 677.16 | 675.78 |
| 35 day EMA | 656.18 | 654.88 | 652.79 |
| 50 day EMA | 633.01 | 631.16 | 628.75 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.97 | 707.8 | 715.61 |
| 12 day SMA | 691.75 | 689.6 | 688.27 |
| 20 day SMA | 678.57 | 675.53 | 674.12 |
| 35 day SMA | 650.2 | 648.08 | 645.71 |
| 50 day SMA | 630.05 | 629.5 | 627.07 |
| 100 day SMA | 594.65 | 593.01 | 591.25 |
| 150 day SMA | 567.84 | 566.78 | 565.62 |
| 200 day SMA | 555.09 | 554.36 | 553.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.