Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 239.48 and 255.68
| Daily Target 1 | 226.47 |
| Daily Target 2 | 236.28 |
| Daily Target 3 | 242.66666666667 |
| Daily Target 4 | 252.48 |
| Daily Target 5 | 258.87 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 246.10 (0.41%) | 232.85 | 232.85 - 249.05 | 0.8791 times |
| Wed 16 April 2025 | 245.10 (3.05%) | 240.95 | 239.50 - 249.50 | 1.9677 times |
| Tue 15 April 2025 | 237.85 (3.93%) | 225.05 | 225.05 - 239.25 | 1.1994 times |
| Fri 11 April 2025 | 228.85 (3.86%) | 248.90 | 225.45 - 248.90 | 0.3526 times |
| Wed 09 April 2025 | 220.35 (-1.8%) | 225.00 | 219.50 - 225.05 | 0.1187 times |
| Tue 08 April 2025 | 224.40 (-3.57%) | 221.40 | 221.40 - 228.00 | 1.1693 times |
| Fri 04 April 2025 | 232.70 (-5.6%) | 247.60 | 228.05 - 247.60 | 1.8073 times |
| Wed 02 April 2025 | 246.50 (-1.32%) | 247.40 | 242.85 - 249.15 | 0.3679 times |
| Tue 01 April 2025 | 249.80 (5.87%) | 235.30 | 235.30 - 251.50 | 0.6781 times |
| Fri 28 March 2025 | 235.95 (-0.76%) | 245.00 | 235.25 - 250.95 | 1.4599 times |
| Wed 26 March 2025 | 237.75 (-3.86%) | 255.20 | 236.00 - 255.20 | 2.5604 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 235.58 and 260.03
| Weekly Target 1 | 215.77 |
| Weekly Target 2 | 230.93 |
| Weekly Target 3 | 240.21666666667 |
| Weekly Target 4 | 255.38 |
| Weekly Target 5 | 264.67 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 246.10 (7.54%) | 225.05 | 225.05 - 249.50 | 0.7374 times |
| Fri 11 April 2025 | 228.85 (-1.65%) | 221.40 | 219.50 - 248.90 | 0.299 times |
| Fri 04 April 2025 | 232.70 (-1.38%) | 235.30 | 228.05 - 251.50 | 0.52 times |
| Fri 28 March 2025 | 235.95 (-6.57%) | 254.45 | 235.25 - 266.35 | 1.6404 times |
| Fri 21 March 2025 | 252.55 (10.14%) | 230.00 | 226.10 - 258.45 | 0.8571 times |
| Thu 13 March 2025 | 229.30 (-11.54%) | 268.95 | 228.05 - 268.95 | 0.9335 times |
| Fri 07 March 2025 | 259.20 (11.72%) | 232.10 | 216.45 - 275.45 | 1.3786 times |
| Fri 28 February 2025 | 232.00 (-9.11%) | 254.70 | 227.40 - 258.95 | 0.7366 times |
| Fri 21 February 2025 | 255.25 (-2.07%) | 260.65 | 247.10 - 277.00 | 0.9627 times |
| Fri 14 February 2025 | 260.65 (-19.05%) | 328.45 | 257.50 - 328.45 | 1.9346 times |
| Fri 07 February 2025 | 322.00 (-3.72%) | 331.90 | 315.55 - 331.90 | 0.8894 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 232.8 and 264.8
| Monthly Target 1 | 207.03 |
| Monthly Target 2 | 226.57 |
| Monthly Target 3 | 239.03333333333 |
| Monthly Target 4 | 258.57 |
| Monthly Target 5 | 271.03 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 246.10 (4.3%) | 235.30 | 219.50 - 251.50 | 0.2051 times |
| Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.6337 times |
| Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.596 times |
| Fri 31 January 2025 | 334.45 (-16.36%) | 391.95 | 307.00 - 453.05 | 2.9367 times |
| Tue 31 December 2024 | 399.85 (7.34%) | 375.00 | 341.40 - 408.50 | 1.0009 times |
| Fri 29 November 2024 | 372.50 (11.13%) | 343.45 | 307.95 - 412.10 | 1.191 times |
| Thu 31 October 2024 | 335.20 (-14.89%) | 400.00 | 311.50 - 403.90 | 0.4403 times |
| Mon 30 September 2024 | 393.85 (-4.1%) | 415.50 | 372.00 - 429.80 | 0.4467 times |
| Fri 30 August 2024 | 410.70 (-10.42%) | 460.00 | 405.15 - 461.35 | 0.7066 times |
| Wed 31 July 2024 | 458.45 (2.48%) | 448.00 | 419.75 - 510.90 | 1.8431 times |
| Fri 28 June 2024 | 447.35 (5.14%) | 444.00 | 367.25 - 494.40 | 1.8056 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 235.65 |
| 12 day DMA | 237.72 |
| 20 day DMA | 238.94 |
| 35 day DMA | 242.17 |
| 50 day DMA | 261.95 |
| 100 day DMA | 317.73 |
| 150 day DMA | 335.74 |
| 200 day DMA | 362.07 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.85 | 236.73 | 232.55 |
| 12 day EMA | 238.75 | 237.42 | 236.02 |
| 20 day EMA | 241.6 | 241.13 | 240.71 |
| 35 day EMA | 254.15 | 254.62 | 255.18 |
| 50 day EMA | 266.33 | 267.16 | 268.06 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.65 | 231.31 | 228.83 |
| 12 day SMA | 237.72 | 238.72 | 239.34 |
| 20 day SMA | 238.94 | 238.64 | 238.72 |
| 35 day SMA | 242.17 | 242.59 | 243.04 |
| 50 day SMA | 261.95 | 263.56 | 265.43 |
| 100 day SMA | 317.73 | 319.06 | 320.62 |
| 150 day SMA | 335.74 | 336.84 | 337.95 |
| 200 day SMA | 362.07 | 363.17 | 364.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.