Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 326.43 and 345.18
| Daily Target 1 | 312.13 |
| Daily Target 2 | 321.97 |
| Daily Target 3 | 330.88333333333 |
| Daily Target 4 | 340.72 |
| Daily Target 5 | 349.63 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 331.80 (3.74%) | 321.05 | 321.05 - 339.80 | 1.0762 times | Tue 28 January 2025 | 319.85 (-1.95%) | 339.90 | 307.00 - 339.90 | 2.2034 times | Mon 27 January 2025 | 326.20 (-3.69%) | 338.50 | 321.05 - 338.50 | 0.5341 times | Fri 24 January 2025 | 338.70 (-3.28%) | 351.00 | 337.20 - 353.90 | 0.5436 times | Thu 23 January 2025 | 350.20 (-0.92%) | 359.70 | 348.20 - 359.70 | 1.0701 times | Wed 22 January 2025 | 353.45 (-2.36%) | 364.80 | 345.95 - 364.80 | 0.7471 times | Tue 21 January 2025 | 362.00 (-2.12%) | 363.05 | 360.55 - 376.80 | 0.9414 times | Mon 20 January 2025 | 369.85 (0.38%) | 375.00 | 364.25 - 375.00 | 0.7276 times | Fri 17 January 2025 | 368.45 (-0.19%) | 369.10 | 367.00 - 380.00 | 0.9658 times | Thu 16 January 2025 | 369.15 (1.08%) | 366.20 | 366.20 - 376.30 | 1.1908 times | Wed 15 January 2025 | 365.20 (-1.66%) | 384.75 | 363.00 - 384.75 | 1.2475 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 302.95 and 335.85
| Weekly Target 1 | 293.33 |
| Weekly Target 2 | 312.57 |
| Weekly Target 3 | 326.23333333333 |
| Weekly Target 4 | 345.47 |
| Weekly Target 5 | 359.13 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 331.80 (-2.04%) | 338.50 | 307.00 - 339.90 | 0.6427 times | Fri 24 January 2025 | 338.70 (-8.07%) | 375.00 | 337.20 - 376.80 | 0.6791 times | Fri 17 January 2025 | 368.45 (-4.52%) | 380.40 | 351.55 - 388.10 | 1.1318 times | Fri 10 January 2025 | 385.90 (-3.05%) | 401.65 | 383.60 - 453.05 | 3.8324 times | Fri 03 January 2025 | 398.05 (11.95%) | 360.00 | 341.40 - 426.60 | 2.1379 times | Fri 27 December 2024 | 355.55 (-1.56%) | 363.35 | 355.00 - 390.00 | 0.2271 times | Fri 20 December 2024 | 361.20 (-3.12%) | 379.65 | 360.20 - 408.50 | 0.447 times | Fri 13 December 2024 | 372.85 (-2.5%) | 387.65 | 367.95 - 392.90 | 0.1654 times | Fri 06 December 2024 | 382.40 (2.66%) | 375.00 | 367.00 - 386.00 | 0.3812 times | Fri 29 November 2024 | 372.50 (8.03%) | 349.45 | 347.10 - 377.40 | 0.3553 times | Fri 22 November 2024 | 344.80 (-5.05%) | 363.50 | 338.50 - 380.55 | 0.3925 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 246.38 and 392.43
| Monthly Target 1 | 217.9 |
| Monthly Target 2 | 274.85 |
| Monthly Target 3 | 363.95 |
| Monthly Target 4 | 420.9 |
| Monthly Target 5 | 510 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 331.80 (-17.02%) | 391.95 | 307.00 - 453.05 | 2.1069 times | Tue 31 December 2024 | 399.85 (7.34%) | 375.00 | 341.40 - 408.50 | 0.7329 times | Fri 29 November 2024 | 372.50 (11.13%) | 343.45 | 307.95 - 412.10 | 0.8721 times | Thu 31 October 2024 | 335.20 (-14.89%) | 400.00 | 311.50 - 403.90 | 0.3224 times | Mon 30 September 2024 | 393.85 (-4.1%) | 415.50 | 372.00 - 429.80 | 0.3271 times | Fri 30 August 2024 | 410.70 (-10.42%) | 460.00 | 405.15 - 461.35 | 0.5174 times | Wed 31 July 2024 | 458.45 (2.48%) | 448.00 | 419.75 - 510.90 | 1.3496 times | Fri 28 June 2024 | 447.35 (5.14%) | 444.00 | 367.25 - 494.40 | 1.3222 times | Fri 31 May 2024 | 425.50 (-2.25%) | 435.00 | 392.80 - 498.00 | 1.3002 times | Tue 30 April 2024 | 435.30 (11.83%) | 390.00 | 390.00 - 472.45 | 1.1491 times | Thu 28 March 2024 | 389.25 (-19.34%) | 482.60 | 358.30 - 500.00 | 1.3931 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 333.35 |
| 12 day DMA | 352.18 |
| 20 day DMA | 372.68 |
| 35 day DMA | 374.12 |
| 50 day DMA | 371.91 |
| 100 day DMA | 370.9 |
| 150 day DMA | 393.67 |
| 200 day DMA | 404.94 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.36 | 335.64 | 343.53 |
| 12 day EMA | 349.49 | 352.7 | 358.67 |
| 20 day EMA | 359.11 | 361.98 | 366.41 |
| 35 day EMA | 365.91 | 367.92 | 370.75 |
| 50 day EMA | 368.18 | 369.66 | 371.69 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.35 | 337.68 | 346.11 |
| 12 day SMA | 352.18 | 354.4 | 359.9 |
| 20 day SMA | 372.68 | 376.53 | 380.53 |
| 35 day SMA | 374.12 | 375.58 | 377.43 |
| 50 day SMA | 371.91 | 372.64 | 373.51 |
| 100 day SMA | 370.9 | 371.67 | 372.63 |
| 150 day SMA | 393.67 | 394.52 | 395.45 |
| 200 day SMA | 404.94 | 405.52 | 406.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.