Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 311.15 and 318.2
| Daily Target 1 | 309.77 |
| Daily Target 2 | 312.53 |
| Daily Target 3 | 316.81666666667 |
| Daily Target 4 | 319.58 |
| Daily Target 5 | 323.87 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 315.30 (-0.27%) | 316.15 | 314.05 - 321.10 | 0.6529 times | Thu 05 March 2026 | 316.15 (2.03%) | 310.75 | 310.75 - 319.65 | 1.1455 times | Wed 04 March 2026 | 309.85 (-4.38%) | 318.20 | 307.50 - 319.95 | 0.9802 times | Mon 02 March 2026 | 324.05 (-3.99%) | 311.05 | 311.05 - 332.75 | 1.7067 times | Fri 27 February 2026 | 337.50 (-1.75%) | 343.00 | 335.55 - 343.00 | 0.8511 times | Thu 26 February 2026 | 343.50 (1.22%) | 340.90 | 339.30 - 349.90 | 1.2836 times | Wed 25 February 2026 | 339.35 (1.48%) | 334.50 | 334.50 - 352.00 | 1.1886 times | Tue 24 February 2026 | 334.40 (-0.13%) | 332.55 | 328.65 - 337.00 | 0.456 times | Mon 23 February 2026 | 334.85 (-1.85%) | 343.25 | 331.60 - 345.20 | 1.1321 times | Fri 20 February 2026 | 341.15 (-0.9%) | 345.40 | 339.35 - 349.20 | 0.6031 times | Thu 19 February 2026 | 344.25 (-3.34%) | 356.20 | 343.00 - 360.60 | 0.6554 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 311.4 and 336.65
| Weekly Target 1 | 293.27 |
| Weekly Target 2 | 304.28 |
| Weekly Target 3 | 318.51666666667 |
| Weekly Target 4 | 329.53 |
| Weekly Target 5 | 343.77 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 315.30 (-6.58%) | 311.05 | 307.50 - 332.75 | 0.4699 times | Fri 27 February 2026 | 337.50 (-1.07%) | 343.25 | 328.65 - 352.00 | 0.5146 times | Fri 20 February 2026 | 341.15 (-2.6%) | 351.15 | 339.35 - 373.25 | 0.455 times | Fri 13 February 2026 | 350.25 (-0.86%) | 354.15 | 348.85 - 385.95 | 0.9009 times | Fri 06 February 2026 | 353.30 (-2.11%) | 373.55 | 335.30 - 375.00 | 0.6791 times | Fri 30 January 2026 | 360.90 (5.93%) | 340.80 | 331.50 - 381.00 | 1.5684 times | Fri 23 January 2026 | 340.70 (-8.93%) | 366.45 | 337.00 - 376.15 | 1.2073 times | Fri 16 January 2026 | 374.10 (1.91%) | 365.95 | 354.30 - 386.75 | 0.8895 times | Fri 09 January 2026 | 367.10 (-8.78%) | 405.05 | 362.00 - 413.60 | 1.2702 times | Fri 02 January 2026 | 402.45 (2.33%) | 398.80 | 375.25 - 417.45 | 2.0451 times | Fri 26 December 2025 | 393.30 (17.16%) | 336.40 | 336.40 - 405.75 | 1.4912 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 311.4 and 336.65
| Monthly Target 1 | 293.27 |
| Monthly Target 2 | 304.28 |
| Monthly Target 3 | 318.51666666667 |
| Monthly Target 4 | 329.53 |
| Monthly Target 5 | 343.77 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 315.30 (-6.58%) | 311.05 | 307.50 - 332.75 | 0.0238 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.1291 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 0.2676 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.2898 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.116 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.7996 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2127 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.2929 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6816 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.187 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1745 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 320.57 |
| 12 day DMA | 333.04 |
| 20 day DMA | 343.77 |
| 35 day DMA | 349.15 |
| 50 day DMA | 360.19 |
| 100 day DMA | 373.44 |
| 150 day DMA | 389.9 |
| 200 day DMA | 367.41 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.43 | 323 | 326.43 |
| 12 day EMA | 330.83 | 333.65 | 336.83 |
| 20 day EMA | 338.27 | 340.69 | 343.27 |
| 35 day EMA | 347.49 | 349.39 | 351.35 |
| 50 day EMA | 354.6 | 356.2 | 357.83 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.57 | 326.21 | 330.85 |
| 12 day SMA | 333.04 | 336.23 | 339.18 |
| 20 day SMA | 343.77 | 346 | 348.33 |
| 35 day SMA | 349.15 | 350.97 | 352.28 |
| 50 day SMA | 360.19 | 361.11 | 361.64 |
| 100 day SMA | 373.44 | 375.41 | 377.44 |
| 150 day SMA | 389.9 | 389.97 | 390.13 |
| 200 day SMA | 367.41 | 367.21 | 366.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.