Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 341.48 and 359.48
| Daily Target 1 | 328.32 |
| Daily Target 2 | 336.63 |
| Daily Target 3 | 346.31666666667 |
| Daily Target 4 | 354.63 |
| Daily Target 5 | 364.32 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 344.95 (-0.16%) | 340.30 | 338.00 - 356.00 | 0.8187 times | Fri 12 December 2025 | 345.50 (4.52%) | 331.55 | 330.70 - 346.80 | 2.135 times | Thu 11 December 2025 | 330.55 (-0.54%) | 333.25 | 324.00 - 334.70 | 0.5074 times | Wed 10 December 2025 | 332.35 (0%) | 333.80 | 330.60 - 342.70 | 0.6723 times | Tue 09 December 2025 | 332.35 (-1.29%) | 332.45 | 323.00 - 334.45 | 0.796 times | Mon 08 December 2025 | 336.70 (-1.49%) | 340.00 | 329.60 - 351.10 | 1.0013 times | Fri 05 December 2025 | 341.80 (-1.07%) | 351.25 | 333.55 - 362.75 | 2.7148 times | Thu 04 December 2025 | 345.50 (-2.15%) | 352.35 | 342.50 - 357.25 | 0.3795 times | Wed 03 December 2025 | 353.10 (-2.74%) | 362.05 | 350.00 - 369.00 | 0.6346 times | Tue 02 December 2025 | 363.05 (3.15%) | 364.95 | 345.00 - 369.00 | 0.3404 times | Mon 01 December 2025 | 351.95 (-0.98%) | 356.00 | 347.45 - 359.00 | 0.5147 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 341.48 and 359.48
| Weekly Target 1 | 328.32 |
| Weekly Target 2 | 336.63 |
| Weekly Target 3 | 346.31666666667 |
| Weekly Target 4 | 354.63 |
| Weekly Target 5 | 364.32 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 344.95 (-0.16%) | 340.30 | 338.00 - 356.00 | 0.2645 times | Fri 12 December 2025 | 345.50 (1.08%) | 340.00 | 323.00 - 351.10 | 1.6519 times | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 1.4813 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.895 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 350.05 - 390.00 | 0.7247 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.6451 times | Fri 07 November 2025 | 401.80 (-6.69%) | 431.00 | 383.15 - 437.30 | 1.232 times | Fri 31 October 2025 | 430.60 (-5.13%) | 445.35 | 420.20 - 456.35 | 0.908 times | Thu 23 October 2025 | 453.90 (1.78%) | 430.00 | 430.00 - 464.00 | 0.6242 times | Fri 17 October 2025 | 445.95 (-12.18%) | 498.00 | 434.05 - 498.00 | 1.5732 times | Fri 10 October 2025 | 507.80 (-3.94%) | 546.00 | 505.00 - 634.35 | 45.0166 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 310.98 and 356.98
| Monthly Target 1 | 299.65 |
| Monthly Target 2 | 322.3 |
| Monthly Target 3 | 345.65 |
| Monthly Target 4 | 368.3 |
| Monthly Target 5 | 391.65 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 344.95 (-2.95%) | 356.00 | 323.00 - 369.00 | 0.1091 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1123 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.8285 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2322 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.3781 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6926 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.19 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1773 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.1859 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0939 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.0883 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 337.14 |
| 12 day DMA | 344.44 |
| 20 day DMA | 348.93 |
| 35 day DMA | 377.48 |
| 50 day DMA | 410.72 |
| 100 day DMA | 403.58 |
| 150 day DMA | 365.71 |
| 200 day DMA | 336.12 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.86 | 338.82 | 335.48 |
| 12 day EMA | 345.15 | 345.19 | 345.13 |
| 20 day EMA | 355.33 | 356.42 | 357.57 |
| 35 day EMA | 379.68 | 381.72 | 383.85 |
| 50 day EMA | 406.14 | 408.64 | 411.22 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.14 | 335.49 | 334.75 |
| 12 day SMA | 344.44 | 346.65 | 347.35 |
| 20 day SMA | 348.93 | 350.84 | 352.88 |
| 35 day SMA | 377.48 | 380.27 | 382.9 |
| 50 day SMA | 410.72 | 412.48 | 414.33 |
| 100 day SMA | 403.58 | 403.07 | 402.54 |
| 150 day SMA | 365.71 | 365.04 | 364.35 |
| 200 day SMA | 336.12 | 335.85 | 335.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.