Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 405.25 and 417.25
| Daily Target 1 | 403.17 |
| Daily Target 2 | 407.33 |
| Daily Target 3 | 415.16666666667 |
| Daily Target 4 | 419.33 |
| Daily Target 5 | 427.17 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 411.50 (-0.45%) | 413.35 | 411.00 - 423.00 | 0.4576 times | Wed 22 April 2026 | 413.35 (1.77%) | 401.90 | 401.90 - 422.75 | 1.4044 times | Tue 21 April 2026 | 406.15 (2.07%) | 397.90 | 393.65 - 411.25 | 0.8131 times | Mon 20 April 2026 | 397.90 (-3.2%) | 412.00 | 395.00 - 415.00 | 0.3629 times | Fri 17 April 2026 | 411.05 (4.1%) | 394.25 | 393.65 - 418.00 | 1.2507 times | Thu 16 April 2026 | 394.85 (7.71%) | 371.90 | 370.05 - 413.70 | 4.2772 times | Wed 15 April 2026 | 366.60 (2.47%) | 360.05 | 360.05 - 372.85 | 0.2727 times | Mon 13 April 2026 | 357.75 (0.07%) | 350.00 | 343.95 - 363.95 | 0.3234 times | Fri 10 April 2026 | 357.50 (1.62%) | 357.05 | 355.30 - 364.90 | 0.4628 times | Thu 09 April 2026 | 351.80 (0.14%) | 350.00 | 346.20 - 359.25 | 0.3752 times | Wed 08 April 2026 | 351.30 (2.96%) | 355.50 | 348.00 - 359.30 | 0.3617 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 387.9 and 417.25
| Weekly Target 1 | 380.03 |
| Weekly Target 2 | 395.77 |
| Weekly Target 3 | 409.38333333333 |
| Weekly Target 4 | 425.12 |
| Weekly Target 5 | 438.73 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 411.50 (0.11%) | 412.00 | 393.65 - 423.00 | 0.8161 times | Fri 17 April 2026 | 411.05 (14.98%) | 350.00 | 343.95 - 418.00 | 1.6451 times | Fri 10 April 2026 | 357.50 (4.33%) | 345.05 | 338.15 - 364.90 | 0.5691 times | Thu 02 April 2026 | 342.65 (4.75%) | 322.80 | 314.70 - 349.70 | 0.4582 times | Fri 27 March 2026 | 327.10 (-7.02%) | 341.20 | 320.50 - 349.00 | 1.2249 times | Fri 20 March 2026 | 351.80 (16.82%) | 300.15 | 290.55 - 369.35 | 4.3576 times | Fri 13 March 2026 | 301.15 (-4.49%) | 312.10 | 299.00 - 327.75 | 0.1933 times | Fri 06 March 2026 | 315.30 (-6.58%) | 311.05 | 307.50 - 332.75 | 0.2402 times | Fri 27 February 2026 | 337.50 (-1.07%) | 343.25 | 328.65 - 352.00 | 0.263 times | Fri 20 February 2026 | 341.15 (-2.6%) | 351.15 | 339.35 - 373.25 | 0.2326 times | Fri 13 February 2026 | 350.25 (-0.86%) | 354.15 | 348.85 - 385.95 | 0.4604 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 366.75 and 467.75
| Monthly Target 1 | 284.5 |
| Monthly Target 2 | 348 |
| Monthly Target 3 | 385.5 |
| Monthly Target 4 | 449 |
| Monthly Target 5 | 486.5 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 411.50 (30%) | 322.00 | 322.00 - 423.00 | 0.3083 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 0.5692 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.1203 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 0.2494 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.2701 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1081 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.677 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.1301 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 4.9324 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6352 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1743 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 407.99 |
| 12 day DMA | 380.08 |
| 20 day DMA | 361.24 |
| 35 day DMA | 342.25 |
| 50 day DMA | 345.02 |
| 100 day DMA | 352.86 |
| 150 day DMA | 380.76 |
| 200 day DMA | 374.81 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.25 | 400.62 | 394.26 |
| 12 day EMA | 385.19 | 380.41 | 374.42 |
| 20 day EMA | 371.06 | 366.8 | 361.9 |
| 35 day EMA | 360.35 | 357.34 | 354.04 |
| 50 day EMA | 352.17 | 349.75 | 347.16 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.99 | 404.66 | 395.31 |
| 12 day SMA | 380.08 | 374.42 | 368.53 |
| 20 day SMA | 361.24 | 358.26 | 352.98 |
| 35 day SMA | 342.25 | 340.3 | 338.19 |
| 50 day SMA | 345.02 | 343.99 | 342.98 |
| 100 day SMA | 352.86 | 352.12 | 351.35 |
| 150 day SMA | 380.76 | 381.02 | 381.27 |
| 200 day SMA | 374.81 | 374.25 | 373.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.