Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 365.55 and 379.55
| Daily Target 1 | 362.7 |
| Daily Target 2 | 368.4 |
| Daily Target 3 | 376.7 |
| Daily Target 4 | 382.4 |
| Daily Target 5 | 390.7 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.10 (-1.31%) | 380.50 | 371.00 - 385.00 | 0.28 times | Wed 14 January 2026 | 379.05 (4.71%) | 362.30 | 360.70 - 386.75 | 1.8222 times | Tue 13 January 2026 | 362.00 (-0.63%) | 365.20 | 360.00 - 374.45 | 0.6224 times | Mon 12 January 2026 | 364.30 (-0.76%) | 365.95 | 354.30 - 371.70 | 1.1283 times | Fri 09 January 2026 | 367.10 (-1.61%) | 373.15 | 362.00 - 383.50 | 0.7029 times | Thu 08 January 2026 | 373.10 (-5.05%) | 389.80 | 371.30 - 395.95 | 0.8805 times | Wed 07 January 2026 | 392.95 (-2.42%) | 400.50 | 388.45 - 410.50 | 1.0547 times | Tue 06 January 2026 | 402.70 (4.18%) | 386.40 | 386.00 - 413.60 | 1.9674 times | Mon 05 January 2026 | 386.55 (-3.95%) | 405.05 | 381.70 - 411.55 | 0.8968 times | Fri 02 January 2026 | 402.45 (-0.78%) | 407.15 | 400.05 - 411.90 | 0.6449 times | Thu 01 January 2026 | 405.60 (1.05%) | 402.00 | 401.75 - 417.45 | 0.8691 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 364.2 and 396.65
| Weekly Target 1 | 339.27 |
| Weekly Target 2 | 356.68 |
| Weekly Target 3 | 371.71666666667 |
| Weekly Target 4 | 389.13 |
| Weekly Target 5 | 404.17 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.10 (1.91%) | 365.95 | 354.30 - 386.75 | 0.9221 times | Fri 09 January 2026 | 367.10 (-8.78%) | 405.05 | 362.00 - 413.60 | 1.3168 times | Fri 02 January 2026 | 402.45 (2.33%) | 398.80 | 375.25 - 417.45 | 2.1201 times | Fri 26 December 2025 | 393.30 (17.16%) | 336.40 | 336.40 - 405.75 | 1.546 times | Fri 19 December 2025 | 335.70 (-2.84%) | 340.30 | 326.00 - 356.00 | 0.6024 times | Fri 12 December 2025 | 345.50 (1.08%) | 340.00 | 323.00 - 351.10 | 1.0688 times | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 0.9584 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.5791 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 350.05 - 390.00 | 0.4689 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.4174 times | Fri 07 November 2025 | 401.80 (-6.69%) | 431.00 | 383.15 - 437.30 | 0.7971 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 332.63 and 395.78
| Monthly Target 1 | 318.8 |
| Monthly Target 2 | 346.45 |
| Monthly Target 3 | 381.95 |
| Monthly Target 4 | 409.6 |
| Monthly Target 5 | 445.1 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.10 (-6.8%) | 402.00 | 354.30 - 417.45 | 0.1263 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.2881 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1099 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.7891 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2056 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.262 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6777 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1859 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1735 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.1819 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0919 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 369.31 |
| 12 day DMA | 384.28 |
| 20 day DMA | 376.53 |
| 35 day DMA | 363.16 |
| 50 day DMA | 367.15 |
| 100 day DMA | 409.84 |
| 150 day DMA | 378.96 |
| 200 day DMA | 349.75 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.79 | 373.64 | 370.93 |
| 12 day EMA | 376.22 | 376.6 | 376.16 |
| 20 day EMA | 374.83 | 374.91 | 374.47 |
| 35 day EMA | 375.91 | 376.02 | 375.84 |
| 50 day EMA | 372.85 | 372.8 | 372.54 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.31 | 369.11 | 371.89 |
| 12 day SMA | 384.28 | 386.23 | 386.25 |
| 20 day SMA | 376.53 | 374.68 | 372.63 |
| 35 day SMA | 363.16 | 362.58 | 361.38 |
| 50 day SMA | 367.15 | 368.32 | 369.35 |
| 100 day SMA | 409.84 | 410.11 | 409.66 |
| 150 day SMA | 378.96 | 378.57 | 378.13 |
| 200 day SMA | 349.75 | 349.01 | 348.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.