Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 325.43 and 337.53
| Daily Target 1 | 323.12 |
| Daily Target 2 | 327.73 |
| Daily Target 3 | 335.21666666667 |
| Daily Target 4 | 339.83 |
| Daily Target 5 | 347.32 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 332.35 (0%) | 333.80 | 330.60 - 342.70 | 0.7831 times | Tue 09 December 2025 | 332.35 (-1.29%) | 332.45 | 323.00 - 334.45 | 0.9271 times | Mon 08 December 2025 | 336.70 (-1.49%) | 340.00 | 329.60 - 351.10 | 1.1662 times | Fri 05 December 2025 | 341.80 (-1.07%) | 351.25 | 333.55 - 362.75 | 3.1618 times | Thu 04 December 2025 | 345.50 (-2.15%) | 352.35 | 342.50 - 357.25 | 0.442 times | Wed 03 December 2025 | 353.10 (-2.74%) | 362.05 | 350.00 - 369.00 | 0.7392 times | Tue 02 December 2025 | 363.05 (3.15%) | 364.95 | 345.00 - 369.00 | 0.3965 times | Mon 01 December 2025 | 351.95 (-0.98%) | 356.00 | 347.45 - 359.00 | 0.5994 times | Fri 28 November 2025 | 355.45 (-4.32%) | 380.50 | 353.05 - 387.35 | 1.2243 times | Thu 27 November 2025 | 371.50 (4.99%) | 369.75 | 363.25 - 371.50 | 0.5604 times | Wed 26 November 2025 | 353.85 (5%) | 337.10 | 337.10 - 353.85 | 0.4933 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 313.63 and 341.73
| Weekly Target 1 | 307.38 |
| Weekly Target 2 | 319.87 |
| Weekly Target 3 | 335.48333333333 |
| Weekly Target 4 | 347.97 |
| Weekly Target 5 | 363.58 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 332.35 (-2.76%) | 340.00 | 323.00 - 351.10 | 0.1481 times | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 0.2748 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.1661 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 350.05 - 390.00 | 0.1345 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.1197 times | Fri 07 November 2025 | 401.80 (-6.69%) | 431.00 | 383.15 - 437.30 | 0.2286 times | Fri 31 October 2025 | 430.60 (-5.13%) | 445.35 | 420.20 - 456.35 | 0.1685 times | Thu 23 October 2025 | 453.90 (1.78%) | 430.00 | 430.00 - 464.00 | 0.1158 times | Fri 17 October 2025 | 445.95 (-12.18%) | 498.00 | 434.05 - 498.00 | 0.2919 times | Fri 10 October 2025 | 507.80 (-3.94%) | 546.00 | 505.00 - 634.35 | 8.3522 times | Fri 03 October 2025 | 528.65 (20.72%) | 442.35 | 420.05 - 528.65 | 1.81 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 304.68 and 350.68
| Monthly Target 1 | 295.45 |
| Monthly Target 2 | 313.9 |
| Monthly Target 3 | 341.45 |
| Monthly Target 4 | 359.9 |
| Monthly Target 5 | 387.45 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 332.35 (-6.5%) | 356.00 | 323.00 - 369.00 | 0.0735 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1127 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.8351 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2366 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.3975 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6951 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1907 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.178 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.1866 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0943 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.0886 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 337.74 |
| 12 day DMA | 347.88 |
| 20 day DMA | 356.06 |
| 35 day DMA | 386.2 |
| 50 day DMA | 416.85 |
| 100 day DMA | 402.16 |
| 150 day DMA | 363.82 |
| 200 day DMA | 335.63 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.94 | 340.74 | 344.94 |
| 12 day EMA | 347.78 | 350.59 | 353.9 |
| 20 day EMA | 359.97 | 362.88 | 366.09 |
| 35 day EMA | 384.34 | 387.4 | 390.64 |
| 50 day EMA | 410.42 | 413.6 | 416.92 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.74 | 341.89 | 348.03 |
| 12 day SMA | 347.88 | 348.2 | 349.88 |
| 20 day SMA | 356.06 | 359.1 | 361.82 |
| 35 day SMA | 386.2 | 389.73 | 393.91 |
| 50 day SMA | 416.85 | 419.09 | 421.35 |
| 100 day SMA | 402.16 | 401.76 | 401.32 |
| 150 day SMA | 363.82 | 363.25 | 362.72 |
| 200 day SMA | 335.63 | 335.58 | 335.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.