Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 309.45 and 320.8
| Daily Target 1 | 307.4 |
| Daily Target 2 | 311.5 |
| Daily Target 3 | 318.75 |
| Daily Target 4 | 322.85 |
| Daily Target 5 | 330.1 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 315.60 (0.7%) | 317.85 | 314.65 - 326.00 | 0.4026 times |
| Thu 05 June 2025 | 313.40 (0.27%) | 320.95 | 311.25 - 322.15 | 0.1617 times |
| Wed 04 June 2025 | 312.55 (-0.89%) | 312.35 | 310.95 - 323.80 | 0.8482 times |
| Tue 03 June 2025 | 315.35 (5.5%) | 298.85 | 298.85 - 334.95 | 4.7928 times |
| Mon 02 June 2025 | 298.90 (-1.86%) | 300.45 | 296.00 - 302.20 | 0.2078 times |
| Fri 30 May 2025 | 304.55 (-1.23%) | 305.60 | 297.55 - 309.25 | 0.523 times |
| Thu 29 May 2025 | 308.35 (5.55%) | 294.95 | 292.95 - 323.80 | 2.208 times |
| Wed 28 May 2025 | 292.15 (4.12%) | 282.10 | 281.90 - 301.25 | 0.7441 times |
| Tue 27 May 2025 | 280.60 (-0.48%) | 282.00 | 277.80 - 282.00 | 0.0286 times |
| Mon 26 May 2025 | 281.95 (-0.41%) | 282.50 | 281.45 - 286.65 | 0.0831 times |
| Fri 23 May 2025 | 283.10 (1.63%) | 278.55 | 276.50 - 284.05 | 0.169 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 305.8 and 344.75
| Weekly Target 1 | 276.57 |
| Weekly Target 2 | 296.08 |
| Weekly Target 3 | 315.51666666667 |
| Weekly Target 4 | 335.03 |
| Weekly Target 5 | 354.47 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 315.60 (3.63%) | 300.45 | 296.00 - 334.95 | 2.4877 times |
| Fri 30 May 2025 | 304.55 (7.58%) | 282.50 | 277.80 - 323.80 | 1.3913 times |
| Fri 23 May 2025 | 283.10 (2.74%) | 278.80 | 271.80 - 293.95 | 0.5892 times |
| Fri 16 May 2025 | 275.55 (17.06%) | 250.95 | 245.70 - 279.00 | 1.2737 times |
| Fri 09 May 2025 | 235.40 (-4.85%) | 247.00 | 229.60 - 260.00 | 0.2023 times |
| Fri 02 May 2025 | 247.40 (-4.88%) | 256.00 | 245.90 - 265.90 | 0.5057 times |
| Fri 25 April 2025 | 260.10 (5.69%) | 242.00 | 242.00 - 296.95 | 2.9216 times |
| Thu 17 April 2025 | 246.10 (7.54%) | 225.05 | 225.05 - 249.50 | 0.2978 times |
| Fri 11 April 2025 | 228.85 (-1.65%) | 221.40 | 219.50 - 248.90 | 0.1207 times |
| Fri 04 April 2025 | 232.70 (-1.38%) | 235.30 | 228.05 - 251.50 | 0.21 times |
| Fri 28 March 2025 | 235.95 (-6.57%) | 254.45 | 235.25 - 266.35 | 0.6624 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 305.8 and 344.75
| Monthly Target 1 | 276.57 |
| Monthly Target 2 | 296.08 |
| Monthly Target 3 | 315.51666666667 |
| Monthly Target 4 | 335.03 |
| Monthly Target 5 | 354.47 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 315.60 (3.63%) | 300.45 | 296.00 - 334.95 | 0.7724 times |
| Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 1.1386 times |
| Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 1.194 times |
| Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.6031 times |
| Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.5672 times |
| Fri 31 January 2025 | 334.45 (-16.36%) | 391.95 | 307.00 - 453.05 | 2.7947 times |
| Tue 31 December 2024 | 399.85 (7.34%) | 375.00 | 341.40 - 408.50 | 0.9525 times |
| Fri 29 November 2024 | 372.50 (11.13%) | 343.45 | 307.95 - 412.10 | 1.1334 times |
| Thu 31 October 2024 | 335.20 (-14.89%) | 400.00 | 311.50 - 403.90 | 0.419 times |
| Mon 30 September 2024 | 393.85 (-4.1%) | 415.50 | 372.00 - 429.80 | 0.4251 times |
| Fri 30 August 2024 | 410.70 (-10.42%) | 460.00 | 405.15 - 461.35 | 0.6724 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 311.16 |
| 12 day DMA | 298.75 |
| 20 day DMA | 287.33 |
| 35 day DMA | 271.73 |
| 50 day DMA | 262.11 |
| 100 day DMA | 285.12 |
| 150 day DMA | 311.25 |
| 200 day DMA | 332.17 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.99 | 308.69 | 306.33 |
| 12 day EMA | 300.27 | 297.48 | 294.59 |
| 20 day EMA | 290.27 | 287.6 | 284.89 |
| 35 day EMA | 277.5 | 275.26 | 273.01 |
| 50 day EMA | 264.87 | 262.8 | 260.74 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.16 | 308.95 | 307.94 |
| 12 day SMA | 298.75 | 295.78 | 292.95 |
| 20 day SMA | 287.33 | 283.32 | 279.48 |
| 35 day SMA | 271.73 | 269.51 | 267.09 |
| 50 day SMA | 262.11 | 260.34 | 258.66 |
| 100 day SMA | 285.12 | 286.03 | 286.99 |
| 150 day SMA | 311.25 | 311.54 | 311.89 |
| 200 day SMA | 332.17 | 332.71 | 333.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.