Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 420.4 and 435.55
Daily Target 1 | 417.32 |
Daily Target 2 | 423.48 |
Daily Target 3 | 432.46666666667 |
Daily Target 4 | 438.63 |
Daily Target 5 | 447.62 |
Daily price and volume Kiocl
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 429.65 (-0.52%) | 433.55 | 426.30 - 441.45 | 0.7395 times | Tue 16 April 2024 | 431.90 (1.68%) | 423.85 | 419.65 - 437.00 | 0.5103 times | Mon 15 April 2024 | 424.75 (-5.21%) | 435.00 | 412.10 - 436.45 | 0.7552 times | Fri 12 April 2024 | 448.10 (-1.13%) | 450.50 | 442.15 - 463.20 | 1.5111 times | Wed 10 April 2024 | 453.20 (0.88%) | 449.00 | 449.00 - 467.65 | 1.0646 times | Tue 09 April 2024 | 449.25 (-0.75%) | 447.05 | 444.30 - 472.45 | 1.7119 times | Mon 08 April 2024 | 452.65 (2.42%) | 445.90 | 445.90 - 464.50 | 0.8162 times | Fri 05 April 2024 | 441.95 (-0.19%) | 441.15 | 437.60 - 465.30 | 0.9724 times | Thu 04 April 2024 | 442.80 (-1.8%) | 457.25 | 437.50 - 459.20 | 0.6331 times | Wed 03 April 2024 | 450.90 (6.22%) | 431.75 | 423.30 - 459.50 | 1.2857 times | Tue 02 April 2024 | 424.50 (3.11%) | 413.35 | 408.65 - 434.55 | 1.3637 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 406.2 and 435.55
Weekly Target 1 | 398.38 |
Weekly Target 2 | 414.02 |
Weekly Target 3 | 427.73333333333 |
Weekly Target 4 | 443.37 |
Weekly Target 5 | 457.08 |
Weekly price and volumes for Kiocl
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 429.65 (-4.12%) | 435.00 | 412.10 - 441.45 | 0.232 times | Fri 12 April 2024 | 448.10 (1.39%) | 445.90 | 442.15 - 472.45 | 0.5906 times | Fri 05 April 2024 | 441.95 (13.54%) | 390.00 | 390.00 - 465.30 | 0.637 times | Thu 28 March 2024 | 389.25 (-5.51%) | 403.80 | 382.00 - 412.20 | 0.399 times | Fri 22 March 2024 | 411.95 (6.32%) | 380.15 | 380.15 - 428.65 | 0.4968 times | Fri 15 March 2024 | 387.45 (-13.64%) | 447.55 | 358.30 - 448.55 | 0.9596 times | Thu 07 March 2024 | 448.65 (-8.63%) | 497.65 | 439.20 - 500.00 | 0.3467 times | Sat 02 March 2024 | 491.05 (-3.25%) | 506.85 | 455.80 - 514.10 | 0.7602 times | Fri 23 February 2024 | 507.55 (3.39%) | 491.00 | 490.90 - 576.55 | 1.8233 times | Fri 16 February 2024 | 490.90 (15.89%) | 437.65 | 360.40 - 528.45 | 3.7547 times | Fri 09 February 2024 | 423.60 (10.66%) | 390.50 | 383.65 - 496.60 | 2.7851 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 409.83 and 492.28
Monthly Target 1 | 348.25 |
Monthly Target 2 | 388.95 |
Monthly Target 3 | 430.7 |
Monthly Target 4 | 471.4 |
Monthly Target 5 | 513.15 |
Monthly price and volumes Kiocl
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 429.65 (10.38%) | 390.00 | 390.00 - 472.45 | 0.3522 times | Thu 28 March 2024 | 389.25 (-19.34%) | 482.60 | 358.30 - 500.00 | 0.5723 times | Thu 29 February 2024 | 482.60 (22.58%) | 393.15 | 360.40 - 576.55 | 2.2579 times | Wed 31 January 2024 | 393.70 (7.06%) | 375.10 | 353.80 - 420.00 | 0.7606 times | Fri 29 December 2023 | 367.75 (20.38%) | 312.00 | 305.80 - 392.95 | 0.7743 times | Thu 30 November 2023 | 305.50 (-9.43%) | 336.70 | 304.45 - 342.45 | 0.3975 times | Tue 31 October 2023 | 337.30 (11.32%) | 308.75 | 297.90 - 520.00 | 2.1743 times | Fri 29 September 2023 | 303.00 (35.84%) | 224.40 | 221.25 - 357.85 | 2.1548 times | Thu 31 August 2023 | 223.05 (7.86%) | 217.70 | 209.45 - 245.95 | 0.4625 times | Mon 31 July 2023 | 206.80 (8.84%) | 191.05 | 181.00 - 208.00 | 0.0937 times | Fri 30 June 2023 | 190.00 (-1.07%) | 192.05 | 186.60 - 205.00 | 0.0486 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
DMA period | DMA value |
5 day DMA | 437.52 |
12 day DMA | 438.45 |
20 day DMA | 420.93 |
35 day DMA | 433.48 |
50 day DMA | 443.03 |
100 day DMA | 402.08 |
150 day DMA | 376.87 |
200 day DMA | 335.33 |
EMA (exponential moving average) of Kiocl 540680
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 434.54 | 436.99 | 439.54 |
12 day EMA | 433.28 | 433.94 | 434.31 |
20 day EMA | 430.96 | 431.1 | 431.02 |
35 day EMA | 433.58 | 433.81 | 433.92 |
50 day EMA | 438.26 | 438.61 | 438.88 |
SMA (simple moving average) of Kiocl 540680
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 437.52 | 441.44 | 445.59 |
12 day SMA | 438.45 | 435.08 | 431.23 |
20 day SMA | 420.93 | 418.82 | 416.94 |
35 day SMA | 433.48 | 435.71 | 437.85 |
50 day SMA | 443.03 | 442.1 | 440.98 |
100 day SMA | 402.08 | 400.85 | 399.63 |
150 day SMA | 376.87 | 375.85 | 374.7 |
200 day SMA | 335.33 | 334.13 | 332.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.