Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 339.55 and 350.95
| Daily Target 1 | 330.9 |
| Daily Target 2 | 336.8 |
| Daily Target 3 | 342.3 |
| Daily Target 4 | 348.2 |
| Daily Target 5 | 353.7 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 342.70 (2.09%) | 336.40 | 336.40 - 347.80 | 0.4345 times | Fri 19 December 2025 | 335.70 (2.52%) | 328.55 | 328.55 - 337.95 | 0.3329 times | Thu 18 December 2025 | 327.45 (-2.86%) | 335.20 | 326.00 - 336.00 | 1.3581 times | Wed 17 December 2025 | 337.10 (-0.31%) | 338.30 | 335.40 - 344.65 | 0.4319 times | Tue 16 December 2025 | 338.15 (-1.97%) | 342.15 | 336.85 - 347.70 | 0.6991 times | Mon 15 December 2025 | 344.95 (-0.16%) | 340.30 | 338.00 - 356.00 | 1.1199 times | Fri 12 December 2025 | 345.50 (4.52%) | 331.55 | 330.70 - 346.80 | 2.9208 times | Thu 11 December 2025 | 330.55 (-0.54%) | 333.25 | 324.00 - 334.70 | 0.6941 times | Wed 10 December 2025 | 332.35 (0%) | 333.80 | 330.60 - 342.70 | 0.9198 times | Tue 09 December 2025 | 332.35 (-1.29%) | 332.45 | 323.00 - 334.45 | 1.089 times | Mon 08 December 2025 | 336.70 (-1.49%) | 340.00 | 329.60 - 351.10 | 1.3698 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 339.55 and 350.95
| Weekly Target 1 | 330.9 |
| Weekly Target 2 | 336.8 |
| Weekly Target 3 | 342.3 |
| Weekly Target 4 | 348.2 |
| Weekly Target 5 | 353.7 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 342.70 (2.09%) | 336.40 | 336.40 - 347.80 | 0.1116 times | Fri 19 December 2025 | 335.70 (-2.84%) | 340.30 | 326.00 - 356.00 | 1.0125 times | Fri 12 December 2025 | 345.50 (1.08%) | 340.00 | 323.00 - 351.10 | 1.7964 times | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 1.6108 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.9732 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 350.05 - 390.00 | 0.7881 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.7015 times | Fri 07 November 2025 | 401.80 (-6.69%) | 431.00 | 383.15 - 437.30 | 1.3397 times | Fri 31 October 2025 | 430.60 (-5.13%) | 445.35 | 420.20 - 456.35 | 0.9874 times | Thu 23 October 2025 | 453.90 (1.78%) | 430.00 | 430.00 - 464.00 | 0.6788 times | Fri 17 October 2025 | 445.95 (-12.18%) | 498.00 | 434.05 - 498.00 | 1.7107 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 309.85 and 355.85
| Monthly Target 1 | 298.9 |
| Monthly Target 2 | 320.8 |
| Monthly Target 3 | 344.9 |
| Monthly Target 4 | 366.8 |
| Monthly Target 5 | 390.9 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 342.70 (-3.59%) | 356.00 | 323.00 - 369.00 | 0.1335 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.112 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.824 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2291 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.3648 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6909 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1896 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1769 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.1855 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0937 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.0881 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 336.22 |
| 12 day DMA | 337.11 |
| 20 day DMA | 343.84 |
| 35 day DMA | 362.74 |
| 50 day DMA | 392.66 |
| 100 day DMA | 404.09 |
| 150 day DMA | 368.59 |
| 200 day DMA | 337.82 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.79 | 335.34 | 335.16 |
| 12 day EMA | 340.31 | 339.87 | 340.63 |
| 20 day EMA | 348.3 | 348.89 | 350.28 |
| 35 day EMA | 372.48 | 374.23 | 376.5 |
| 50 day EMA | 397.24 | 399.47 | 402.07 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.22 | 336.67 | 338.63 |
| 12 day SMA | 337.11 | 337.34 | 338.79 |
| 20 day SMA | 343.84 | 343.51 | 344.35 |
| 35 day SMA | 362.74 | 365.35 | 368.04 |
| 50 day SMA | 392.66 | 397.07 | 402.86 |
| 100 day SMA | 404.09 | 404.29 | 404.53 |
| 150 day SMA | 368.59 | 368.1 | 367.56 |
| 200 day SMA | 337.82 | 337.36 | 336.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.