Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 353.8 and 375.3
| Daily Target 1 | 349.37 |
| Daily Target 2 | 358.23 |
| Daily Target 3 | 370.86666666667 |
| Daily Target 4 | 379.73 |
| Daily Target 5 | 392.37 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 367.10 (-1.61%) | 373.15 | 362.00 - 383.50 | 0.4894 times | Thu 08 January 2026 | 373.10 (-5.05%) | 389.80 | 371.30 - 395.95 | 0.6131 times | Wed 07 January 2026 | 392.95 (-2.42%) | 400.50 | 388.45 - 410.50 | 0.7344 times | Tue 06 January 2026 | 402.70 (4.18%) | 386.40 | 386.00 - 413.60 | 1.37 times | Mon 05 January 2026 | 386.55 (-3.95%) | 405.05 | 381.70 - 411.55 | 0.6245 times | Fri 02 January 2026 | 402.45 (-0.78%) | 407.15 | 400.05 - 411.90 | 0.449 times | Thu 01 January 2026 | 405.60 (1.05%) | 402.00 | 401.75 - 417.45 | 0.6051 times | Wed 31 December 2025 | 401.40 (0.98%) | 398.55 | 394.80 - 410.40 | 0.6285 times | Tue 30 December 2025 | 397.50 (4.8%) | 379.80 | 379.80 - 411.90 | 3.7491 times | Mon 29 December 2025 | 379.30 (-3.56%) | 398.80 | 375.25 - 411.00 | 0.7368 times | Fri 26 December 2025 | 393.30 (3.01%) | 380.00 | 380.00 - 405.75 | 2.4243 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 338.75 and 390.35
| Weekly Target 1 | 329.3 |
| Weekly Target 2 | 348.2 |
| Weekly Target 3 | 380.9 |
| Weekly Target 4 | 399.8 |
| Weekly Target 5 | 432.5 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 367.10 (-8.78%) | 405.05 | 362.00 - 413.60 | 1.3335 times | Fri 02 January 2026 | 402.45 (2.33%) | 398.80 | 375.25 - 417.45 | 2.147 times | Fri 26 December 2025 | 393.30 (17.16%) | 336.40 | 336.40 - 405.75 | 1.5655 times | Fri 19 December 2025 | 335.70 (-2.84%) | 340.30 | 326.00 - 356.00 | 0.6101 times | Fri 12 December 2025 | 345.50 (1.08%) | 340.00 | 323.00 - 351.10 | 1.0823 times | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 0.9705 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.5864 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 350.05 - 390.00 | 0.4748 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.4227 times | Fri 07 November 2025 | 401.80 (-6.69%) | 431.00 | 383.15 - 437.30 | 0.8072 times | Fri 31 October 2025 | 430.60 (-5.13%) | 445.35 | 420.20 - 456.35 | 0.5949 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 336.83 and 392.28
| Monthly Target 1 | 326.73 |
| Monthly Target 2 | 346.92 |
| Monthly Target 3 | 382.18333333333 |
| Monthly Target 4 | 402.37 |
| Monthly Target 5 | 437.63 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 367.10 (-8.55%) | 402.00 | 362.00 - 417.45 | 0.0819 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.2894 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1104 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.7971 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.211 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.2857 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6807 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1868 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1743 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.1828 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0923 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 384.48 |
| 12 day DMA | 390.31 |
| 20 day DMA | 370.84 |
| 35 day DMA | 360.3 |
| 50 day DMA | 372.1 |
| 100 day DMA | 409.01 |
| 150 day DMA | 377.47 |
| 200 day DMA | 347.01 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.95 | 387.87 | 395.26 |
| 12 day EMA | 381.34 | 383.93 | 385.9 |
| 20 day EMA | 376.92 | 377.95 | 378.46 |
| 35 day EMA | 378.62 | 379.3 | 379.66 |
| 50 day EMA | 379.01 | 379.5 | 379.76 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.48 | 391.55 | 398.05 |
| 12 day SMA | 390.31 | 389.85 | 387.31 |
| 20 day SMA | 370.84 | 369.01 | 366.98 |
| 35 day SMA | 360.3 | 360.14 | 359.73 |
| 50 day SMA | 372.1 | 373.57 | 374.88 |
| 100 day SMA | 409.01 | 408.71 | 408.4 |
| 150 day SMA | 377.47 | 377.02 | 376.56 |
| 200 day SMA | 347.01 | 346.41 | 345.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.