Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 373 and 398.15
| Daily Target 1 | 353.3 |
| Daily Target 2 | 367.55 |
| Daily Target 3 | 378.45 |
| Daily Target 4 | 392.7 |
| Daily Target 5 | 403.6 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 381.80 (5.62%) | 364.20 | 364.20 - 389.35 | 1.5044 times | Tue 23 December 2025 | 361.50 (5.49%) | 342.70 | 342.70 - 376.95 | 1.9564 times | Mon 22 December 2025 | 342.70 (2.09%) | 336.40 | 336.40 - 347.80 | 0.3555 times | Fri 19 December 2025 | 335.70 (2.52%) | 328.55 | 328.55 - 337.95 | 0.2724 times | Thu 18 December 2025 | 327.45 (-2.86%) | 335.20 | 326.00 - 336.00 | 1.1113 times | Wed 17 December 2025 | 337.10 (-0.31%) | 338.30 | 335.40 - 344.65 | 0.3534 times | Tue 16 December 2025 | 338.15 (-1.97%) | 342.15 | 336.85 - 347.70 | 0.5721 times | Mon 15 December 2025 | 344.95 (-0.16%) | 340.30 | 338.00 - 356.00 | 0.9164 times | Fri 12 December 2025 | 345.50 (4.52%) | 331.55 | 330.70 - 346.80 | 2.3901 times | Thu 11 December 2025 | 330.55 (-0.54%) | 333.25 | 324.00 - 334.70 | 0.568 times | Wed 10 December 2025 | 332.35 (0%) | 333.80 | 330.60 - 342.70 | 0.7526 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 359.1 and 412.05
| Weekly Target 1 | 316.23 |
| Weekly Target 2 | 349.02 |
| Weekly Target 3 | 369.18333333333 |
| Weekly Target 4 | 401.97 |
| Weekly Target 5 | 422.13 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 381.80 (13.73%) | 336.40 | 336.40 - 389.35 | 1.0806 times | Fri 19 December 2025 | 335.70 (-2.84%) | 340.30 | 326.00 - 356.00 | 0.9133 times | Fri 12 December 2025 | 345.50 (1.08%) | 340.00 | 323.00 - 351.10 | 1.6203 times | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 1.453 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.8779 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 350.05 - 390.00 | 0.7109 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.6327 times | Fri 07 November 2025 | 401.80 (-6.69%) | 431.00 | 383.15 - 437.30 | 1.2084 times | Fri 31 October 2025 | 430.60 (-5.13%) | 445.35 | 420.20 - 456.35 | 0.8906 times | Thu 23 October 2025 | 453.90 (1.78%) | 430.00 | 430.00 - 464.00 | 0.6123 times | Fri 17 October 2025 | 445.95 (-12.18%) | 498.00 | 434.05 - 498.00 | 1.5431 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 352.4 and 418.75
| Monthly Target 1 | 298.37 |
| Monthly Target 2 | 340.08 |
| Monthly Target 3 | 364.71666666667 |
| Monthly Target 4 | 406.43 |
| Monthly Target 5 | 431.07 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 381.80 (7.41%) | 356.00 | 323.00 - 389.35 | 0.1649 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1116 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.8182 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2252 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.3477 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6887 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.189 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1763 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.1849 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0934 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.0878 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 349.83 |
| 12 day DMA | 342.51 |
| 20 day DMA | 346.46 |
| 35 day DMA | 359.32 |
| 50 day DMA | 386.91 |
| 100 day DMA | 404.86 |
| 150 day DMA | 369.89 |
| 200 day DMA | 338.91 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.73 | 345.69 | 337.79 |
| 12 day EMA | 349.47 | 343.59 | 340.33 |
| 20 day EMA | 352.86 | 349.82 | 348.59 |
| 35 day EMA | 374 | 373.54 | 374.25 |
| 50 day EMA | 396.74 | 397.35 | 398.81 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.83 | 340.89 | 336.22 |
| 12 day SMA | 342.51 | 338.75 | 337.11 |
| 20 day SMA | 346.46 | 345.06 | 343.84 |
| 35 day SMA | 359.32 | 360.77 | 362.74 |
| 50 day SMA | 386.91 | 389.52 | 392.66 |
| 100 day SMA | 404.86 | 404.31 | 404.09 |
| 150 day SMA | 369.89 | 369.18 | 368.59 |
| 200 day SMA | 338.91 | 338.33 | 337.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.