Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 352.1 and 386.35
| Daily Target 1 | 326.13 |
| Daily Target 2 | 343.82 |
| Daily Target 3 | 360.38333333333 |
| Daily Target 4 | 378.07 |
| Daily Target 5 | 394.63 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 361.50 (5.49%) | 342.70 | 342.70 - 376.95 | 2.1155 times | Mon 22 December 2025 | 342.70 (2.09%) | 336.40 | 336.40 - 347.80 | 0.3844 times | Fri 19 December 2025 | 335.70 (2.52%) | 328.55 | 328.55 - 337.95 | 0.2946 times | Thu 18 December 2025 | 327.45 (-2.86%) | 335.20 | 326.00 - 336.00 | 1.2016 times | Wed 17 December 2025 | 337.10 (-0.31%) | 338.30 | 335.40 - 344.65 | 0.3821 times | Tue 16 December 2025 | 338.15 (-1.97%) | 342.15 | 336.85 - 347.70 | 0.6186 times | Mon 15 December 2025 | 344.95 (-0.16%) | 340.30 | 338.00 - 356.00 | 0.9909 times | Fri 12 December 2025 | 345.50 (4.52%) | 331.55 | 330.70 - 346.80 | 2.5843 times | Thu 11 December 2025 | 330.55 (-0.54%) | 333.25 | 324.00 - 334.70 | 0.6141 times | Wed 10 December 2025 | 332.35 (0%) | 333.80 | 330.60 - 342.70 | 0.8138 times | Tue 09 December 2025 | 332.35 (-1.29%) | 332.45 | 323.00 - 334.45 | 0.9636 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 348.95 and 389.5
| Weekly Target 1 | 317.73 |
| Weekly Target 2 | 339.62 |
| Weekly Target 3 | 358.28333333333 |
| Weekly Target 4 | 380.17 |
| Weekly Target 5 | 398.83 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 361.50 (7.69%) | 336.40 | 336.40 - 376.95 | 0.6837 times | Fri 19 December 2025 | 335.70 (-2.84%) | 340.30 | 326.00 - 356.00 | 0.9539 times | Fri 12 December 2025 | 345.50 (1.08%) | 340.00 | 323.00 - 351.10 | 1.6924 times | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 1.5176 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.9169 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 350.05 - 390.00 | 0.7425 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.6609 times | Fri 07 November 2025 | 401.80 (-6.69%) | 431.00 | 383.15 - 437.30 | 1.2622 times | Fri 31 October 2025 | 430.60 (-5.13%) | 445.35 | 420.20 - 456.35 | 0.9303 times | Thu 23 October 2025 | 453.90 (1.78%) | 430.00 | 430.00 - 464.00 | 0.6395 times | Fri 17 October 2025 | 445.95 (-12.18%) | 498.00 | 434.05 - 498.00 | 1.6117 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 342.25 and 396.2
| Monthly Target 1 | 299.87 |
| Monthly Target 2 | 330.68 |
| Monthly Target 3 | 353.81666666667 |
| Monthly Target 4 | 384.63 |
| Monthly Target 5 | 407.77 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 361.50 (1.7%) | 356.00 | 323.00 - 376.95 | 0.1513 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1118 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.8207 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2269 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.3551 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6897 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1892 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1766 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.1852 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0935 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.088 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 340.89 |
| 12 day DMA | 338.75 |
| 20 day DMA | 345.06 |
| 35 day DMA | 360.77 |
| 50 day DMA | 389.52 |
| 100 day DMA | 404.31 |
| 150 day DMA | 369.18 |
| 200 day DMA | 338.33 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.69 | 337.79 | 335.34 |
| 12 day EMA | 343.57 | 340.31 | 339.88 |
| 20 day EMA | 349.69 | 348.45 | 349.06 |
| 35 day EMA | 372.83 | 373.5 | 375.31 |
| 50 day EMA | 396.71 | 398.15 | 400.41 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.89 | 336.22 | 336.67 |
| 12 day SMA | 338.75 | 337.11 | 337.34 |
| 20 day SMA | 345.06 | 343.84 | 343.51 |
| 35 day SMA | 360.77 | 362.74 | 365.35 |
| 50 day SMA | 389.52 | 392.66 | 397.07 |
| 100 day SMA | 404.31 | 404.09 | 404.29 |
| 150 day SMA | 369.18 | 368.59 | 368.1 |
| 200 day SMA | 338.33 | 337.82 | 337.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.