Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong Daily Stock price targets for Chothani 540681 are 15.36 and 16.65

Daily Target 114.28
Daily Target 215.14
Daily Target 315.57
Daily Target 416.43
Daily Target 516.86

Daily price and volume Chothani

Date Closing Open Range Volume
Tue 10 February 2026 16.00 (3.36%) 14.71 14.71 - 16.00 1 times
Mon 09 February 2026 15.48 (-4.97%) 15.48 15.48 - 15.48 0.5 times
Mon 02 February 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 1 times
Fri 30 January 2026 17.14 (4.83%) 17.14 17.14 - 17.14 0.5 times
Thu 29 January 2026 16.35 (-4.94%) 16.35 16.35 - 16.35 2 times
Wed 28 January 2026 17.20 (-4.97%) 19.00 17.20 - 19.00 1 times
Fri 23 January 2026 18.10 (4.93%) 16.39 16.39 - 18.10 1 times
Thu 22 January 2026 17.25 (-4.64%) 18.89 17.25 - 18.90 1.5 times
Wed 21 January 2026 18.09 (4.87%) 18.09 18.09 - 18.09 0.5 times
Tue 20 January 2026 17.25 (4.55%) 15.68 15.68 - 17.25 1 times
Fri 16 January 2026 16.50 (4.63%) 14.99 14.99 - 16.50 2.5 times

Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 15.36 and 16.65

Weekly Target 114.28
Weekly Target 215.14
Weekly Target 315.57
Weekly Target 416.43
Weekly Target 516.86

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Tue 10 February 2026 16.00 (-1.78%) 15.48 14.71 - 16.00 0.1027 times
Mon 02 February 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 0.0685 times
Fri 30 January 2026 17.14 (-5.3%) 19.00 16.35 - 19.00 0.2397 times
Fri 23 January 2026 18.10 (9.7%) 15.68 15.68 - 18.90 0.274 times
Fri 16 January 2026 16.50 (-5.55%) 18.34 14.99 - 18.34 1.1301 times
Fri 09 January 2026 17.47 (-5.21%) 17.51 15.81 - 17.51 5.5137 times
Wed 24 December 2025 18.43 (-4.95%) 18.43 18.43 - 18.43 0.0685 times
Wed 17 December 2025 19.39 (-9.73%) 20.41 19.39 - 20.41 2.1233 times
Fri 12 December 2025 21.48 (-18.48%) 25.04 21.48 - 25.04 0.4452 times
Thu 04 December 2025 26.35 (-4.98%) 26.35 26.35 - 26.35 0.0342 times
Fri 28 November 2025 27.73 (-9.7%) 29.18 27.73 - 29.18 0.411 times

weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 14.57 and 16.15

Monthly Target 114.09
Monthly Target 215.04
Monthly Target 315.666666666667
Monthly Target 416.62
Monthly Target 517.25

Monthly price and volumes Chothani

Date Closing Open Range Volume
Tue 10 February 2026 16.00 (-6.65%) 16.29 14.71 - 16.29 0.0676 times
Fri 30 January 2026 17.14 (-7%) 17.51 14.99 - 19.00 2.8243 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 1.0541 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.6486 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 2.973 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.027 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1622 times
Wed 02 July 2025 46.99 (2.15%) 46.00 43.70 - 46.99 0.1622 times
Mon 30 June 2025 46.00 (81.82%) 26.50 25.18 - 46.00 1.1622 times
Thu 22 May 2025 25.30 (2.02%) 24.00 22.80 - 25.30 0.9189 times
Tue 01 April 2025 24.80 (-4.98%) 24.80 24.80 - 24.80 0.027 times

monthly chart Chothani

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.79
20 day DMA 17.47
35 day DMA 24.62
50 day DMA 28.05
100 day DMA 28.29
150 day DMA 27.94
200 day DMA 27.98

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.3816.83
12 day EMA17.1717.3817.73
20 day EMA18.919.219.59
35 day EMA22.4422.8223.25
50 day EMA26.6627.0927.56

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.4917.02
12 day SMA16.7916.8417
20 day SMA17.4717.818.21
35 day SMA24.6225.4726.35
50 day SMA28.0528.2428.43
100 day SMA28.2928.4228.57
150 day SMA27.9428.0828.23
200 day SMA27.9827.9727.97
Back to top | Use Dark Theme