Login or Join
HomepageChothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chothani
Strong Daily Stock price targets for Chothani 540681 are 11.95 and 13.45
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.7 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.70 (7.81%) | 11.20 | 11.20 - 12.70 | 0.3226 times | Wed 25 February 2026 | 11.78 (-4.92%) | 11.78 | 11.78 - 11.78 | 0.9677 times | Mon 23 February 2026 | 12.39 (-4.98%) | 12.39 | 12.39 - 12.39 | 3.2258 times | Fri 20 February 2026 | 13.04 (-4.96%) | 13.04 | 13.04 - 13.04 | 0.2151 times | Thu 19 February 2026 | 13.72 (-4.99%) | 13.72 | 13.72 - 13.72 | 0.1075 times | Wed 18 February 2026 | 14.44 (-5%) | 14.45 | 14.44 - 14.45 | 0.4301 times | Mon 16 February 2026 | 15.20 (-5%) | 16.80 | 15.20 - 16.80 | 4.1935 times | Tue 10 February 2026 | 16.00 (3.36%) | 14.71 | 14.71 - 16.00 | 0.2151 times | Mon 09 February 2026 | 15.48 (-4.97%) | 15.48 | 15.48 - 15.48 | 0.1075 times | Mon 02 February 2026 | 16.29 (-4.96%) | 16.29 | 16.29 - 16.29 | 0.2151 times | Fri 30 January 2026 | 17.14 (4.83%) | 17.14 | 17.14 - 17.14 | 0.1075 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 11.95 and 13.45
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.70 (7.81%) | 11.20 | 11.20 - 12.70 | 0.0987 times | Wed 25 February 2026 | 11.78 (-9.66%) | 12.39 | 11.78 - 12.39 | 1.2829 times | Fri 20 February 2026 | 13.04 (-18.5%) | 16.80 | 13.04 - 16.80 | 1.5132 times | Tue 10 February 2026 | 16.00 (-1.78%) | 15.48 | 14.71 - 16.00 | 0.0987 times | Mon 02 February 2026 | 16.29 (-4.96%) | 16.29 | 16.29 - 16.29 | 0.0658 times | Fri 30 January 2026 | 17.14 (-5.3%) | 19.00 | 16.35 - 19.00 | 0.2303 times | Fri 23 January 2026 | 18.10 (9.7%) | 15.68 | 15.68 - 18.90 | 0.2632 times | Fri 16 January 2026 | 16.50 (-5.55%) | 18.34 | 14.99 - 18.34 | 1.0855 times | Fri 09 January 2026 | 17.47 (-5.21%) | 17.51 | 15.81 - 17.51 | 5.2961 times | Wed 24 December 2025 | 18.43 (-4.95%) | 18.43 | 18.43 - 18.43 | 0.0658 times | Wed 17 December 2025 | 19.39 (-9.73%) | 20.41 | 19.39 - 20.41 | 2.0395 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 11.95 and 13.45
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.70 (7.81%) | 11.20 | 11.20 - 12.70 | 0.0395 times | Wed 25 February 2026 | 11.78 (-31.27%) | 16.29 | 11.78 - 16.80 | 1.1842 times | Fri 30 January 2026 | 17.14 (-7%) | 17.51 | 14.99 - 19.00 | 2.75 times | Wed 24 December 2025 | 18.43 (-33.54%) | 26.35 | 18.43 - 26.35 | 1.0263 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.6316 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 2.8947 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0263 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.1579 times | Wed 02 July 2025 | 46.99 (2.15%) | 46.00 | 43.70 - 46.99 | 0.1579 times | Mon 30 June 2025 | 46.00 (81.82%) | 26.50 | 25.18 - 46.00 | 1.1316 times | Thu 22 May 2025 | 25.30 (2.02%) | 24.00 | 22.80 - 25.30 | 0.8947 times |
Indicator Analysis of Chothani
Please login to view indicator analysis. or View indicator analysis of Chothani 540681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 14.54 |
| 20 day DMA | 15.56 |
| 35 day DMA | 18.87 |
| 50 day DMA | 25.74 |
| 100 day DMA | 27.08 |
| 150 day DMA | 27.05 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 13.01 | 13.63 |
| 12 day EMA | 14.31 | 14.6 | 15.11 |
| 20 day EMA | 16.05 | 16.4 | 16.89 |
| 35 day EMA | 20.52 | 20.98 | 21.52 |
| 50 day EMA | 24.86 | 25.36 | 25.91 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 13.07 | 13.76 |
| 12 day SMA | 14.54 | 14.92 | 15.45 |
| 20 day SMA | 15.56 | 15.8 | 16.05 |
| 35 day SMA | 18.87 | 19.48 | 20.22 |
| 50 day SMA | 25.74 | 26.15 | 26.56 |
| 100 day SMA | 27.08 | 27.26 | 27.46 |
| 150 day SMA | 27.05 | 27.16 | 27.28 |
| 200 day SMA | 27.88 | 27.91 | 27.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.