Login or Join
HomepageChothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chothani
Strong Daily Stock price targets for Chothani 540681 are 18.43 and 18.43
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.43 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.43 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.43 (-4.95%) | 18.43 | 18.43 - 18.43 | 0.2222 times | Wed 17 December 2025 | 19.39 (-5%) | 19.39 | 19.39 - 19.39 | 6.7778 times | Tue 16 December 2025 | 20.41 (-4.98%) | 20.41 | 20.41 - 20.41 | 0.1111 times | Fri 12 December 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 0.4444 times | Thu 11 December 2025 | 22.61 (-4.96%) | 22.61 | 22.61 - 22.61 | 0.7778 times | Wed 10 December 2025 | 23.79 (-4.99%) | 23.79 | 23.79 - 23.79 | 0.1111 times | Tue 09 December 2025 | 25.04 (-4.97%) | 25.04 | 25.04 - 25.04 | 0.1111 times | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.1111 times | Fri 28 November 2025 | 27.73 (-4.97%) | 27.73 | 27.73 - 27.73 | 1.2222 times | Tue 25 November 2025 | 29.18 (-4.98%) | 29.18 | 29.18 - 29.18 | 0.1111 times | Tue 18 November 2025 | 30.71 (-4.98%) | 30.71 | 30.71 - 30.71 | 0.8889 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 18.43 and 18.43
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.43 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.43 (-4.95%) | 18.43 | 18.43 - 18.43 | 0.0535 times | Wed 17 December 2025 | 19.39 (-9.73%) | 20.41 | 19.39 - 20.41 | 1.6578 times | Fri 12 December 2025 | 21.48 (-18.48%) | 25.04 | 21.48 - 25.04 | 0.3476 times | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0267 times | Fri 28 November 2025 | 27.73 (-9.7%) | 29.18 | 27.73 - 29.18 | 0.3209 times | Tue 18 November 2025 | 30.71 (-9.73%) | 32.32 | 30.71 - 32.32 | 0.8556 times | Thu 06 November 2025 | 34.02 (-19%) | 37.80 | 34.02 - 37.80 | 0.107 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 5.8824 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0535 times | Fri 01 August 2025 | 44.65 (0.45%) | 46.00 | 43.70 - 46.99 | 0.6952 times | Fri 27 June 2025 | 44.45 (28.28%) | 38.15 | 38.15 - 44.45 | 1.2299 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 14.47 and 22.39
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 21.07 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.43 (-33.54%) | 26.35 | 18.43 - 26.35 | 1.254 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.7717 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 3.537 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0322 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.1929 times | Wed 02 July 2025 | 46.99 (2.15%) | 46.00 | 43.70 - 46.99 | 0.1929 times | Mon 30 June 2025 | 46.00 (81.82%) | 26.50 | 25.18 - 46.00 | 1.3826 times | Thu 22 May 2025 | 25.30 (2.02%) | 24.00 | 22.80 - 25.30 | 1.0932 times | Tue 01 April 2025 | 24.80 (-4.98%) | 24.80 | 24.80 - 24.80 | 0.0322 times | Mon 24 March 2025 | 26.10 (24.52%) | 19.92 | 19.92 - 27.70 | 1.5113 times | Tue 18 February 2025 | 20.96 (-14.24%) | 22.06 | 20.96 - 22.06 | 0.3215 times |
Indicator Analysis of Chothani
Please login to view indicator analysis. or View indicator analysis of Chothani 540681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 24.79 |
| 20 day DMA | 31.9 |
| 35 day DMA | 33.09 |
| 50 day DMA | 30.77 |
| 100 day DMA | 29.68 |
| 150 day DMA | 30.01 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 21.68 | 22.82 |
| 12 day EMA | 24.88 | 26.05 | 27.26 |
| 20 day EMA | 27.9 | 28.9 | 29.9 |
| 35 day EMA | 28.88 | 29.5 | 30.09 |
| 50 day EMA | 29.06 | 29.49 | 29.9 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 21.54 | 22.67 |
| 12 day SMA | 24.79 | 26.09 | 27.62 |
| 20 day SMA | 31.9 | 33.28 | 34.53 |
| 35 day SMA | 33.09 | 33.29 | 33.49 |
| 50 day SMA | 30.77 | 30.86 | 30.92 |
| 100 day SMA | 29.68 | 29.75 | 29.83 |
| 150 day SMA | 30.01 | 30.13 | 30.24 |
| 200 day SMA | 27.73 | 27.7 | 27.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.