Login or Join
HomepageChothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chothani
Strong Daily Stock price targets for Chothani 540681 are 21.48 and 21.48
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.48 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 0.6667 times | Thu 11 December 2025 | 22.61 (-4.96%) | 22.61 | 22.61 - 22.61 | 1.1667 times | Wed 10 December 2025 | 23.79 (-4.99%) | 23.79 | 23.79 - 23.79 | 0.1667 times | Tue 09 December 2025 | 25.04 (-4.97%) | 25.04 | 25.04 - 25.04 | 0.1667 times | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.1667 times | Fri 28 November 2025 | 27.73 (-4.97%) | 27.73 | 27.73 - 27.73 | 1.8333 times | Tue 25 November 2025 | 29.18 (-4.98%) | 29.18 | 29.18 - 29.18 | 0.1667 times | Tue 18 November 2025 | 30.71 (-4.98%) | 30.71 | 30.71 - 30.71 | 1.3333 times | Mon 10 November 2025 | 32.32 (-5%) | 32.32 | 32.32 - 32.32 | 4 times | Thu 06 November 2025 | 34.02 (-10%) | 34.02 | 34.02 - 34.02 | 0.3333 times | Tue 04 November 2025 | 37.80 (-10%) | 37.80 | 37.80 - 37.80 | 0.3333 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 19.7 and 23.26
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.48 (-18.48%) | 25.04 | 21.48 - 25.04 | 0.3476 times | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0267 times | Fri 28 November 2025 | 27.73 (-9.7%) | 29.18 | 27.73 - 29.18 | 0.3209 times | Tue 18 November 2025 | 30.71 (-9.73%) | 32.32 | 30.71 - 32.32 | 0.8556 times | Thu 06 November 2025 | 34.02 (-19%) | 37.80 | 34.02 - 37.80 | 0.107 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 5.8824 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0535 times | Fri 01 August 2025 | 44.65 (0.45%) | 46.00 | 43.70 - 46.99 | 0.6952 times | Fri 27 June 2025 | 44.45 (28.28%) | 38.15 | 38.15 - 44.45 | 1.2299 times | Thu 19 June 2025 | 34.65 (17.02%) | 31.00 | 31.00 - 34.65 | 0.4813 times | Fri 13 June 2025 | 29.61 (16.12%) | 26.50 | 26.50 - 29.61 | 0.3209 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 19.05 and 23.92
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 23.103333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.48 (-22.54%) | 26.35 | 21.48 - 26.35 | 0.2509 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.8602 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 3.9427 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0358 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.2151 times | Wed 02 July 2025 | 46.99 (2.15%) | 46.00 | 43.70 - 46.99 | 0.2151 times | Mon 30 June 2025 | 46.00 (81.82%) | 26.50 | 25.18 - 46.00 | 1.5412 times | Thu 22 May 2025 | 25.30 (2.02%) | 24.00 | 22.80 - 25.30 | 1.2186 times | Tue 01 April 2025 | 24.80 (-4.98%) | 24.80 | 24.80 - 24.80 | 0.0358 times | Mon 24 March 2025 | 26.10 (24.52%) | 19.92 | 19.92 - 27.70 | 1.6846 times | Tue 18 February 2025 | 20.96 (-14.24%) | 22.06 | 20.96 - 22.06 | 0.3584 times |
Indicator Analysis of Chothani
Please login to view indicator analysis. or View indicator analysis of Chothani 540681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 29.42 |
| 20 day DMA | 35.64 |
| 35 day DMA | 33.63 |
| 50 day DMA | 30.93 |
| 100 day DMA | 29.91 |
| 150 day DMA | 30.33 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 25.3 | 26.65 |
| 12 day EMA | 28.51 | 29.79 | 31.1 |
| 20 day EMA | 30.94 | 31.93 | 32.91 |
| 35 day EMA | 31.2 | 31.77 | 32.31 |
| 50 day EMA | 29.93 | 30.27 | 30.58 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 25.1 | 26.42 |
| 12 day SMA | 29.42 | 31.52 | 33.17 |
| 20 day SMA | 35.64 | 36.61 | 37.45 |
| 35 day SMA | 33.63 | 33.7 | 33.78 |
| 50 day SMA | 30.93 | 30.94 | 30.98 |
| 100 day SMA | 29.91 | 29.99 | 30.08 |
| 150 day SMA | 30.33 | 30.4 | 30.47 |
| 200 day SMA | 27.62 | 27.59 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.