Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong Daily Stock price targets for Chothani 540681 are 16.29 and 16.29

Daily Target 116.29
Daily Target 216.29
Daily Target 316.29
Daily Target 416.29
Daily Target 516.29

Daily price and volume Chothani

Date Closing Open Range Volume
Mon 02 February 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 0.5882 times
Fri 30 January 2026 17.14 (4.83%) 17.14 17.14 - 17.14 0.2941 times
Thu 29 January 2026 16.35 (-4.94%) 16.35 16.35 - 16.35 1.1765 times
Wed 28 January 2026 17.20 (-4.97%) 19.00 17.20 - 19.00 0.5882 times
Fri 23 January 2026 18.10 (4.93%) 16.39 16.39 - 18.10 0.5882 times
Thu 22 January 2026 17.25 (-4.64%) 18.89 17.25 - 18.90 0.8824 times
Wed 21 January 2026 18.09 (4.87%) 18.09 18.09 - 18.09 0.2941 times
Tue 20 January 2026 17.25 (4.55%) 15.68 15.68 - 17.25 0.5882 times
Fri 16 January 2026 16.50 (4.63%) 14.99 14.99 - 16.50 1.4706 times
Tue 13 January 2026 15.77 (-5%) 17.43 15.77 - 17.43 3.5294 times
Mon 12 January 2026 16.60 (-4.98%) 18.34 16.60 - 18.34 4.7059 times

Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 16.29 and 16.29

Weekly Target 116.29
Weekly Target 216.29
Weekly Target 316.29
Weekly Target 416.29
Weekly Target 516.29

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Mon 02 February 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 0.0664 times
Fri 30 January 2026 17.14 (-5.3%) 19.00 16.35 - 19.00 0.2326 times
Fri 23 January 2026 18.10 (9.7%) 15.68 15.68 - 18.90 0.2658 times
Fri 16 January 2026 16.50 (-5.55%) 18.34 14.99 - 18.34 1.0963 times
Fri 09 January 2026 17.47 (-5.21%) 17.51 15.81 - 17.51 5.3488 times
Wed 24 December 2025 18.43 (-4.95%) 18.43 18.43 - 18.43 0.0664 times
Wed 17 December 2025 19.39 (-9.73%) 20.41 19.39 - 20.41 2.0598 times
Fri 12 December 2025 21.48 (-18.48%) 25.04 21.48 - 25.04 0.4319 times
Thu 04 December 2025 26.35 (-4.98%) 26.35 26.35 - 26.35 0.0332 times
Fri 28 November 2025 27.73 (-9.7%) 29.18 27.73 - 29.18 0.3987 times
Tue 18 November 2025 30.71 (-9.73%) 32.32 30.71 - 32.32 1.0631 times

weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 16.29 and 16.29

Monthly Target 116.29
Monthly Target 216.29
Monthly Target 316.29
Monthly Target 416.29
Monthly Target 516.29

Monthly price and volumes Chothani

Date Closing Open Range Volume
Mon 02 February 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 0.0271 times
Fri 30 January 2026 17.14 (-7%) 17.51 14.99 - 19.00 2.8358 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 1.0583 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.6513 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 2.9851 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0271 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1628 times
Wed 02 July 2025 46.99 (2.15%) 46.00 43.70 - 46.99 0.1628 times
Mon 30 June 2025 46.00 (81.82%) 26.50 25.18 - 46.00 1.1669 times
Thu 22 May 2025 25.30 (2.02%) 24.00 22.80 - 25.30 0.9227 times
Tue 01 April 2025 24.80 (-4.98%) 24.80 24.80 - 24.80 0.0271 times

monthly chart Chothani

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 17.02
12 day DMA 17
20 day DMA 18.21
35 day DMA 26.35
50 day DMA 28.43
100 day DMA 28.57
150 day DMA 28.23
200 day DMA 27.97

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8317.117.08
12 day EMA17.7317.9918.15
20 day EMA19.6119.9620.26
35 day EMA22.8523.2423.6
50 day EMA27.0227.4627.88

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.2117.4
12 day SMA1717.0317.06
20 day SMA18.2118.6519.11
35 day SMA26.3527.1527.88
50 day SMA28.4328.6428.8
100 day SMA28.5728.7228.86
150 day SMA28.2328.3728.5
200 day SMA27.9727.9627.96
Back to top | Use Dark Theme