Login or Join
HomepageChothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chothani
Strong Daily Stock price targets for Chothani 540681 are 19.39 and 19.39
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.39 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.39 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.39 (-5%) | 19.39 | 19.39 - 19.39 | 6.3542 times | Tue 16 December 2025 | 20.41 (-4.98%) | 20.41 | 20.41 - 20.41 | 0.1042 times | Fri 12 December 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 0.4167 times | Thu 11 December 2025 | 22.61 (-4.96%) | 22.61 | 22.61 - 22.61 | 0.7292 times | Wed 10 December 2025 | 23.79 (-4.99%) | 23.79 | 23.79 - 23.79 | 0.1042 times | Tue 09 December 2025 | 25.04 (-4.97%) | 25.04 | 25.04 - 25.04 | 0.1042 times | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.1042 times | Fri 28 November 2025 | 27.73 (-4.97%) | 27.73 | 27.73 - 27.73 | 1.1458 times | Tue 25 November 2025 | 29.18 (-4.98%) | 29.18 | 29.18 - 29.18 | 0.1042 times | Tue 18 November 2025 | 30.71 (-4.98%) | 30.71 | 30.71 - 30.71 | 0.8333 times | Mon 10 November 2025 | 32.32 (-5%) | 32.32 | 32.32 - 32.32 | 2.5 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 18.88 and 19.9
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.39 (-9.73%) | 20.41 | 19.39 - 20.41 | 1.4833 times | Fri 12 December 2025 | 21.48 (-18.48%) | 25.04 | 21.48 - 25.04 | 0.311 times | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0239 times | Fri 28 November 2025 | 27.73 (-9.7%) | 29.18 | 27.73 - 29.18 | 0.2871 times | Tue 18 November 2025 | 30.71 (-9.73%) | 32.32 | 30.71 - 32.32 | 0.7656 times | Thu 06 November 2025 | 34.02 (-19%) | 37.80 | 34.02 - 37.80 | 0.0957 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 5.2632 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0478 times | Fri 01 August 2025 | 44.65 (0.45%) | 46.00 | 43.70 - 46.99 | 0.622 times | Fri 27 June 2025 | 44.45 (28.28%) | 38.15 | 38.15 - 44.45 | 1.1005 times | Thu 19 June 2025 | 34.65 (17.02%) | 31.00 | 31.00 - 34.65 | 0.4306 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 15.91 and 22.87
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.39 (-30.08%) | 26.35 | 19.39 - 26.35 | 1.2258 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.7742 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 3.5484 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0323 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.1935 times | Wed 02 July 2025 | 46.99 (2.15%) | 46.00 | 43.70 - 46.99 | 0.1935 times | Mon 30 June 2025 | 46.00 (81.82%) | 26.50 | 25.18 - 46.00 | 1.3871 times | Thu 22 May 2025 | 25.30 (2.02%) | 24.00 | 22.80 - 25.30 | 1.0968 times | Tue 01 April 2025 | 24.80 (-4.98%) | 24.80 | 24.80 - 24.80 | 0.0323 times | Mon 24 March 2025 | 26.10 (24.52%) | 19.92 | 19.92 - 27.70 | 1.5161 times | Tue 18 February 2025 | 20.96 (-14.24%) | 22.06 | 20.96 - 22.06 | 0.3226 times |
Indicator Analysis of Chothani
Please login to view indicator analysis. or View indicator analysis of Chothani 540681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 26.09 |
| 20 day DMA | 33.28 |
| 35 day DMA | 33.29 |
| 50 day DMA | 30.86 |
| 100 day DMA | 29.75 |
| 150 day DMA | 30.13 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 22.82 | 24.03 |
| 12 day EMA | 26.05 | 27.26 | 28.5 |
| 20 day EMA | 28.9 | 29.9 | 30.9 |
| 35 day EMA | 29.65 | 30.25 | 30.83 |
| 50 day EMA | 29.31 | 29.71 | 30.09 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 22.67 | 23.85 |
| 12 day SMA | 26.09 | 27.62 | 29.42 |
| 20 day SMA | 33.28 | 34.53 | 35.64 |
| 35 day SMA | 33.29 | 33.49 | 33.63 |
| 50 day SMA | 30.86 | 30.92 | 30.93 |
| 100 day SMA | 29.75 | 29.83 | 29.91 |
| 150 day SMA | 30.13 | 30.24 | 30.33 |
| 200 day SMA | 27.7 | 27.66 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.