login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong Daily Stock price targets for Chothani 540681 are 11.78 and 11.78

Daily Target 1	11.78
Daily Target 2	11.78
Daily Target 3	11.78
Daily Target 4	11.78
Daily Target 5	11.78

Daily price and volume Chothani

Date	Closing	Open	Range	Volume
Wed 25 February 2026	11.78 (-4.92%)	11.78	11.78 - 11.78	0.989 times
Mon 23 February 2026	12.39 (-4.98%)	12.39	12.39 - 12.39	3.2967 times
Fri 20 February 2026	13.04 (-4.96%)	13.04	13.04 - 13.04	0.2198 times
Thu 19 February 2026	13.72 (-4.99%)	13.72	13.72 - 13.72	0.1099 times
Wed 18 February 2026	14.44 (-5%)	14.45	14.44 - 14.45	0.4396 times
Mon 16 February 2026	15.20 (-5%)	16.80	15.20 - 16.80	4.2857 times
Tue 10 February 2026	16.00 (3.36%)	14.71	14.71 - 16.00	0.2198 times
Mon 09 February 2026	15.48 (-4.97%)	15.48	15.48 - 15.48	0.1099 times
Mon 02 February 2026	16.29 (-4.96%)	16.29	16.29 - 16.29	0.2198 times
Fri 30 January 2026	17.14 (4.83%)	17.14	17.14 - 17.14	0.1099 times
Thu 29 January 2026	16.35 (-4.94%)	16.35	16.35 - 16.35	0.4396 times

Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 11.48 and 12.09

Weekly Target 1	11.37
Weekly Target 2	11.58
Weekly Target 3	11.983333333333
Weekly Target 4	12.19
Weekly Target 5	12.59

Weekly price and volumes for Chothani

Date	Closing	Open	Range	Volume
Wed 25 February 2026	11.78 (-9.66%)	12.39	11.78 - 12.39	1.0744 times
Fri 20 February 2026	13.04 (-18.5%)	16.80	13.04 - 16.80	1.2672 times
Tue 10 February 2026	16.00 (-1.78%)	15.48	14.71 - 16.00	0.0826 times
Mon 02 February 2026	16.29 (-4.96%)	16.29	16.29 - 16.29	0.0551 times
Fri 30 January 2026	17.14 (-5.3%)	19.00	16.35 - 19.00	0.1928 times
Fri 23 January 2026	18.10 (9.7%)	15.68	15.68 - 18.90	0.2204 times
Fri 16 January 2026	16.50 (-5.55%)	18.34	14.99 - 18.34	0.9091 times
Fri 09 January 2026	17.47 (-5.21%)	17.51	15.81 - 17.51	4.4353 times
Wed 24 December 2025	18.43 (-4.95%)	18.43	18.43 - 18.43	0.0551 times
Wed 17 December 2025	19.39 (-9.73%)	20.41	19.39 - 20.41	1.708 times
Fri 12 December 2025	21.48 (-18.48%)	25.04	21.48 - 25.04	0.3581 times

weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 9.27 and 14.29

Monthly Target 1	8.43
Monthly Target 2	10.11
Monthly Target 3	13.453333333333
Monthly Target 4	15.13
Monthly Target 5	18.47

Monthly price and volumes Chothani

Date	Closing	Open	Range	Volume
Wed 25 February 2026	11.78 (-31.27%)	16.29	11.78 - 16.80	1.0909 times
Fri 30 January 2026	17.14 (-7%)	17.51	14.99 - 19.00	2.5333 times
Wed 24 December 2025	18.43 (-33.54%)	26.35	18.43 - 26.35	0.9455 times
Fri 28 November 2025	27.73 (-33.98%)	37.80	27.73 - 37.80	0.5818 times
Fri 31 October 2025	42.00 (-0.99%)	46.66	42.00 - 46.66	2.6667 times
Thu 04 September 2025	42.42 (-4.99%)	42.42	42.42 - 42.42	0.0242 times
Fri 01 August 2025	44.65 (-4.98%)	44.65	44.65 - 44.65	0.1455 times
Wed 02 July 2025	46.99 (2.15%)	46.00	43.70 - 46.99	0.1455 times
Mon 30 June 2025	46.00 (81.82%)	26.50	25.18 - 46.00	1.0424 times
Thu 22 May 2025	25.30 (2.02%)	24.00	22.80 - 25.30	0.8242 times
Tue 01 April 2025	24.80 (-4.98%)	24.80	24.80 - 24.80	0.0242 times

monthly chart Chothani

Indicator Analysis of Chothani

Please login to view indicator analysis. or View indicator analysis of Chothani 540681 on MunafaSutra.com for free

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period	DMA value
5 day DMA	13.07
12 day DMA	14.92
20 day DMA	15.8
35 day DMA	19.48
50 day DMA	26.15
100 day DMA	27.26
150 day DMA	27.16
200 day DMA	27.91

EMA (exponential moving average) of Chothani 540681

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.01	13.63	14.25
12 day EMA	14.6	15.11	15.6
20 day EMA	16.37	16.85	17.32
35 day EMA	20.8	21.33	21.86
50 day EMA	25.14	25.69	26.23

SMA (simple moving average) of Chothani 540681

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.07	13.76	14.48
12 day SMA	14.92	15.45	15.85
20 day SMA	15.8	16.05	16.3
35 day SMA	19.48	20.22	21.07
50 day SMA	26.15	26.56	26.93
100 day SMA	27.26	27.46	27.64
150 day SMA	27.16	27.28	27.4
200 day SMA	27.91	27.94	27.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme