Login or Join
HomepageChothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chothani
Strong Daily Stock price targets for Chothani 540681 are 21.22 and 21.22
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.22 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.22 (-4.97%) | 21.22 | 21.22 - 21.22 | 0.4348 times | Tue 09 April 2024 | 22.33 (-4.98%) | 22.33 | 22.33 - 22.33 | 0.4348 times | Fri 05 April 2024 | 23.50 (-3.01%) | 25.44 | 23.50 - 25.44 | 1.3043 times | Tue 02 April 2024 | 24.23 (-4.98%) | 24.23 | 24.23 - 24.23 | 0.8696 times | Wed 27 March 2024 | 25.50 (-4.99%) | 25.50 | 25.50 - 25.50 | 0.4348 times | Tue 26 March 2024 | 26.84 (-4.99%) | 26.85 | 26.84 - 26.85 | 1.7391 times | Tue 19 March 2024 | 28.25 (-4.98%) | 28.25 | 28.25 - 28.25 | 0.4348 times | Thu 14 March 2024 | 29.73 (-4.99%) | 29.73 | 29.73 - 29.73 | 0.4348 times | Mon 11 March 2024 | 31.29 (-4.98%) | 31.29 | 31.29 - 31.29 | 1.3043 times | Fri 01 March 2024 | 32.93 (-4.96%) | 36.00 | 32.93 - 36.00 | 2.6087 times | Thu 29 February 2024 | 34.65 (5%) | 34.50 | 34.50 - 34.65 | 1.3043 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 21.22 and 21.22
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.22 (-4.97%) | 21.22 | 21.22 - 21.22 | 0.2 times | Tue 09 April 2024 | 22.33 (-4.98%) | 22.33 | 22.33 - 22.33 | 0.2 times | Fri 05 April 2024 | 23.50 (-7.84%) | 24.23 | 23.50 - 25.44 | 1 times | Wed 27 March 2024 | 25.50 (-9.73%) | 26.85 | 25.50 - 26.85 | 1 times | Tue 19 March 2024 | 28.25 (-4.98%) | 28.25 | 28.25 - 28.25 | 0.2 times | Thu 14 March 2024 | 29.73 (-9.72%) | 31.29 | 29.73 - 31.29 | 0.8 times | Fri 01 March 2024 | 32.93 (8.86%) | 31.00 | 31.00 - 36.00 | 3 times | Fri 23 February 2024 | 30.25 (3.63%) | 29.19 | 29.11 - 30.64 | 2.2 times | Thu 15 February 2024 | 29.19 (15.6%) | 26.51 | 26.51 - 29.19 | 0.8 times | Wed 07 February 2024 | 25.25 (15.72%) | 22.91 | 22.91 - 25.25 | 0.6 times | Fri 02 February 2024 | 21.82 (4.7%) | 21.50 | 19.80 - 21.88 | 1.6 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 19.11 and 23.33
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.22 (-16.78%) | 24.23 | 21.22 - 25.44 | 0.0928 times | Wed 27 March 2024 | 25.50 (-26.41%) | 36.00 | 25.50 - 36.00 | 0.2122 times | Thu 29 February 2024 | 34.65 (66.67%) | 21.82 | 21.82 - 34.65 | 0.3714 times | Wed 31 January 2024 | 20.79 (-44.41%) | 35.53 | 19.80 - 35.53 | 2.2812 times | Fri 15 December 2023 | 37.40 (1.77%) | 37.44 | 35.57 - 37.49 | 0.1061 times | Tue 28 November 2023 | 36.75 (2.05%) | 36.50 | 32.95 - 37.43 | 1.0743 times | Mon 30 October 2023 | 36.01 (37.44%) | 23.74 | 23.74 - 37.99 | 2.3607 times | Wed 27 September 2023 | 26.20 (31%) | 21.90 | 19.71 - 28.79 | 2.5464 times | Wed 30 August 2023 | 20.00 (42.86%) | 16.80 | 14.80 - 22.10 | 0.7958 times | Fri 28 July 2023 | 14.00 (-10.54%) | 15.10 | 13.82 - 15.10 | 0.1592 times | Mon 26 June 2023 | 15.65 (44.77%) | 11.00 | 11.00 - 17.42 | 0.7692 times |
Indicator Analysis of Chothani
Please login to view indicator analysis. or View indicator analysis of Chothani 540681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 27.79 |
| 20 day DMA | 28.2 |
| 35 day DMA | 26.87 |
| 50 day DMA | 29.59 |
| 100 day DMA | 26.26 |
| 150 day DMA | 22.41 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 24.53 | 25.63 |
| 12 day EMA | 25.82 | 26.66 | 27.45 |
| 20 day EMA | 26.86 | 27.45 | 27.99 |
| 35 day EMA | 28.73 | 29.17 | 29.57 |
| 50 day EMA | 29.49 | 29.83 | 30.14 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 24.48 | 25.66 |
| 12 day SMA | 27.79 | 28.67 | 29.33 |
| 20 day SMA | 28.2 | 28.34 | 28.37 |
| 35 day SMA | 26.87 | 27.24 | 27.56 |
| 50 day SMA | 29.59 | 29.9 | 30.17 |
| 100 day SMA | 26.26 | 26.16 | 26.04 |
| 150 day SMA | 22.41 | 22.35 | 22.27 |
| 200 day SMA | 20.49 | 20.45 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.