Login or Join
HomepageChothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chothani
Strong Daily Stock price targets for Chothani 540681 are 24.3 and 26.3
| Daily Target 1 | 22.63 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.633333333333 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.63 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 25.30 (4.98%) | 23.30 | 23.30 - 25.30 | 0.9804 times |
| Tue 13 May 2025 | 24.10 (-0.54%) | 24.10 | 24.10 - 24.10 | 0.1961 times |
| Thu 08 May 2025 | 24.23 (0.96%) | 22.80 | 22.80 - 25.20 | 2.3529 times |
| Tue 06 May 2025 | 24.00 (-3.23%) | 24.00 | 24.00 - 24.00 | 0.9804 times |
| Tue 01 April 2025 | 24.80 (-4.98%) | 24.80 | 24.80 - 24.80 | 0.1961 times |
| Mon 24 March 2025 | 26.10 (-3.15%) | 26.10 | 26.10 - 26.10 | 0.5882 times |
| Fri 21 March 2025 | 26.95 (-2.71%) | 26.32 | 26.32 - 26.99 | 3.9216 times |
| Wed 12 March 2025 | 27.70 (4.96%) | 27.70 | 27.70 - 27.70 | 0.3922 times |
| Fri 07 March 2025 | 26.39 (3.94%) | 26.39 | 26.39 - 26.39 | 0.1961 times |
| Thu 06 March 2025 | 25.39 (4.7%) | 25.39 | 25.39 - 25.39 | 0.1961 times |
| Wed 05 March 2025 | 24.25 (4.98%) | 24.25 | 24.25 - 24.25 | 0.3922 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 24.3 and 26.3
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 25.30 (4.42%) | 24.10 | 23.30 - 25.30 | 0.625 times |
| Thu 08 May 2025 | 24.23 (-2.3%) | 24.00 | 22.80 - 25.20 | 1.7708 times |
| Tue 01 April 2025 | 24.80 (-7.98%) | 26.10 | 24.80 - 26.10 | 0.4167 times |
| Fri 21 March 2025 | 26.95 (2.12%) | 27.70 | 26.32 - 27.70 | 2.2917 times |
| Fri 07 March 2025 | 26.39 (25.91%) | 19.92 | 19.92 - 26.39 | 2.2917 times |
| Tue 18 February 2025 | 20.96 (-4.99%) | 20.96 | 20.96 - 20.96 | 0.9375 times |
| Wed 12 February 2025 | 22.06 (-9.74%) | 22.06 | 22.06 - 22.06 | 0.1042 times |
| Fri 31 January 2025 | 24.44 (-18.94%) | 27.14 | 24.43 - 27.14 | 0.3125 times |
| Tue 21 January 2025 | 30.15 (-18.86%) | 33.45 | 30.15 - 36.75 | 1.1458 times |
| Tue 07 January 2025 | 37.16 (-0.54%) | 37.16 | 37.16 - 37.16 | 0.1042 times |
| Thu 26 December 2024 | 37.36 (20.63%) | 33.99 | 33.99 - 37.36 | 0.2083 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 24.05 and 26.55
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 25.30 (2.02%) | 24.00 | 22.80 - 25.30 | 1.3772 times |
| Tue 01 April 2025 | 24.80 (-4.98%) | 24.80 | 24.80 - 24.80 | 0.0599 times |
| Mon 24 March 2025 | 26.10 (24.52%) | 19.92 | 19.92 - 27.70 | 2.8144 times |
| Tue 18 February 2025 | 20.96 (-14.24%) | 22.06 | 20.96 - 22.06 | 0.5988 times |
| Fri 31 January 2025 | 24.44 (-34.58%) | 37.16 | 24.43 - 37.16 | 0.8982 times |
| Thu 26 December 2024 | 37.36 (9.72%) | 35.75 | 30.97 - 37.52 | 0.4192 times |
| Wed 27 November 2024 | 34.05 (10.02%) | 32.46 | 32.46 - 34.05 | 0.6587 times |
| Thu 31 October 2024 | 30.95 (13.49%) | 28.00 | 28.00 - 30.95 | 0.9581 times |
| Thu 26 September 2024 | 27.27 (-9.73%) | 28.70 | 27.27 - 28.70 | 0.3593 times |
| Thu 29 August 2024 | 30.21 (-2.07%) | 32.38 | 28.88 - 33.99 | 1.8563 times |
| Wed 31 July 2024 | 30.85 (2.49%) | 29.50 | 28.03 - 30.85 | 0.5988 times |
Indicator Analysis of Chothani
Please login to view indicator analysis. or View indicator analysis of Chothani 540681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.98 |
| 35 day DMA | 28.42 |
| 50 day DMA | 29.05 |
| 100 day DMA | 28.45 |
| 150 day DMA | 27.62 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.6 | 24.85 |
| 12 day EMA | 25.35 | 25.36 | 25.59 |
| 20 day EMA | 26.18 | 26.27 | 26.5 |
| 35 day EMA | 27.02 | 27.12 | 27.3 |
| 50 day EMA | 28.27 | 28.39 | 28.57 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.65 | 25.22 |
| 12 day SMA | 25.19 | 24.92 | 24.66 |
| 20 day SMA | 25.98 | 26.59 | 27.08 |
| 35 day SMA | 28.42 | 28.61 | 28.79 |
| 50 day SMA | 29.05 | 29.09 | 29.15 |
| 100 day SMA | 28.45 | 28.56 | 28.68 |
| 150 day SMA | 27.62 | 27.55 | 27.48 |
| 200 day SMA | 24.4 | 24.35 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.