Login or Join
HomepageChothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chothani
Strong Daily Stock price targets for Chothani 540681 are 32.46 and 32.46
| Daily Target 1 | 32.46 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 32.46 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 32.46 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 32.46 (4.88%) | 32.46 | 32.46 - 32.46 | 0.2326 times | Thu 31 October 2024 | 30.95 (4.92%) | 30.95 | 30.95 - 30.95 | 0.2326 times | Mon 28 October 2024 | 29.50 (0.34%) | 29.50 | 29.50 - 29.50 | 0.6977 times | Thu 24 October 2024 | 29.40 (5%) | 29.25 | 29.25 - 29.40 | 1.3953 times | Thu 10 October 2024 | 28.00 (2.68%) | 28.00 | 28.00 - 28.00 | 1.3953 times | Thu 26 September 2024 | 27.27 (-4.98%) | 27.27 | 27.27 - 27.27 | 0.9302 times | Wed 25 September 2024 | 28.70 (-5%) | 28.70 | 28.70 - 28.70 | 0.4651 times | Thu 29 August 2024 | 30.21 (-5%) | 33.39 | 30.21 - 33.39 | 0.6977 times | Wed 28 August 2024 | 31.80 (4.88%) | 31.34 | 31.34 - 31.80 | 1.1628 times | Tue 27 August 2024 | 30.32 (4.99%) | 30.00 | 29.90 - 30.32 | 2.7907 times | Mon 26 August 2024 | 28.88 (-5%) | 28.88 | 28.88 - 28.88 | 0.9302 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 32.46 and 32.46
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.46 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 32.46 (4.88%) | 32.46 | 32.46 - 32.46 | 0.1563 times | Thu 31 October 2024 | 30.95 (5.27%) | 29.50 | 29.50 - 30.95 | 0.625 times | Thu 24 October 2024 | 29.40 (5%) | 29.25 | 29.25 - 29.40 | 0.9375 times | Thu 10 October 2024 | 28.00 (2.68%) | 28.00 | 28.00 - 28.00 | 0.9375 times | Thu 26 September 2024 | 27.27 (-9.73%) | 28.70 | 27.27 - 28.70 | 0.9375 times | Thu 29 August 2024 | 30.21 (-0.62%) | 28.88 | 28.88 - 33.39 | 3.75 times | Mon 19 August 2024 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.1563 times | Tue 13 August 2024 | 32.00 (-1.17%) | 33.99 | 30.77 - 33.99 | 0.7813 times | Thu 01 August 2024 | 32.38 (9.76%) | 29.50 | 28.03 - 32.38 | 1.25 times | Thu 04 July 2024 | 29.50 (-1.99%) | 29.50 | 29.50 - 29.50 | 0.4688 times | Fri 28 June 2024 | 30.10 (-4.57%) | 31.53 | 30.10 - 31.54 | 0.625 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 32.46 and 32.46
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 32.46 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 32.46 (4.88%) | 32.46 | 32.46 - 32.46 | 0.0599 times | Thu 31 October 2024 | 30.95 (13.49%) | 28.00 | 28.00 - 30.95 | 0.9581 times | Thu 26 September 2024 | 27.27 (-9.73%) | 28.70 | 27.27 - 28.70 | 0.3593 times | Thu 29 August 2024 | 30.21 (-2.07%) | 32.38 | 28.88 - 33.99 | 1.8563 times | Wed 31 July 2024 | 30.85 (2.49%) | 29.50 | 28.03 - 30.85 | 0.5988 times | Fri 28 June 2024 | 30.10 (54.28%) | 21.00 | 21.00 - 31.54 | 1.1976 times | Fri 31 May 2024 | 19.51 (-8.06%) | 20.16 | 19.31 - 20.50 | 1.9162 times | Tue 16 April 2024 | 21.22 (-16.78%) | 24.23 | 21.22 - 25.44 | 0.4192 times | Wed 27 March 2024 | 25.50 (-26.41%) | 36.00 | 25.50 - 36.00 | 0.9581 times | Thu 29 February 2024 | 34.65 (66.67%) | 21.82 | 21.82 - 34.65 | 1.6766 times | Wed 31 January 2024 | 20.79 (-44.41%) | 35.53 | 19.80 - 35.53 | 10.2994 times |
Indicator Analysis of Chothani
Please login to view indicator analysis. or View indicator analysis of Chothani 540681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.05 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.47 |
| 100 day DMA | 29.59 |
| 150 day DMA | 25.19 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 29.74 | 29.13 |
| 12 day EMA | 30.03 | 29.59 | 29.34 |
| 20 day EMA | 29.6 | 29.3 | 29.13 |
| 35 day EMA | 28.98 | 28.77 | 28.64 |
| 50 day EMA | 28.14 | 27.96 | 27.84 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 29.02 | 28.57 |
| 12 day SMA | 29.82 | 29.79 | 29.77 |
| 20 day SMA | 30.05 | 30 | 30.03 |
| 35 day SMA | 27.89 | 27.73 | 27.65 |
| 50 day SMA | 28.47 | 28.3 | 28.14 |
| 100 day SMA | 29.59 | 29.51 | 29.43 |
| 150 day SMA | 25.19 | 25.07 | 24.98 |
| 200 day SMA | 22.35 | 22.28 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.