Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 121.5 and 124.2
| Daily Target 1 | 120.83 |
| Daily Target 2 | 122.17 |
| Daily Target 3 | 123.53333333333 |
| Daily Target 4 | 124.87 |
| Daily Target 5 | 126.23 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 123.50 (-1.04%) | 123.90 | 122.20 - 124.90 | 0.8881 times | Tue 16 December 2025 | 124.80 (2.55%) | 125.70 | 120.05 - 125.70 | 0.5766 times | Mon 15 December 2025 | 121.70 (0.45%) | 120.55 | 120.05 - 123.85 | 0.2503 times | Fri 12 December 2025 | 121.15 (-0.33%) | 122.00 | 120.00 - 125.45 | 0.9918 times | Thu 11 December 2025 | 121.55 (0.29%) | 120.00 | 120.00 - 127.20 | 1.702 times | Wed 10 December 2025 | 121.20 (-3.54%) | 120.05 | 120.05 - 127.90 | 2.1849 times | Tue 09 December 2025 | 125.65 (3.93%) | 120.00 | 120.00 - 126.80 | 0.4343 times | Mon 08 December 2025 | 120.90 (-1.67%) | 122.95 | 118.00 - 123.95 | 1.0694 times | Fri 05 December 2025 | 122.95 (-2.92%) | 125.00 | 120.00 - 128.75 | 1.0128 times | Thu 04 December 2025 | 126.65 (-2.95%) | 130.00 | 125.00 - 131.50 | 0.8897 times | Wed 03 December 2025 | 130.50 (1.71%) | 129.50 | 126.15 - 131.90 | 1.5041 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 121.78 and 127.43
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 123.08333333333 |
| Weekly Target 4 | 126.12 |
| Weekly Target 5 | 128.73 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 123.50 (1.94%) | 120.55 | 120.05 - 125.70 | 0.3496 times | Fri 12 December 2025 | 121.15 (-1.46%) | 122.95 | 118.00 - 127.90 | 1.3011 times | Fri 05 December 2025 | 122.95 (-4.28%) | 127.10 | 120.00 - 131.90 | 1.157 times | Fri 28 November 2025 | 128.45 (0.67%) | 127.60 | 123.60 - 133.00 | 0.7239 times | Fri 21 November 2025 | 127.60 (-2.6%) | 133.00 | 127.00 - 133.80 | 0.7139 times | Fri 14 November 2025 | 131.00 (3.15%) | 133.00 | 123.10 - 140.00 | 2.3614 times | Fri 07 November 2025 | 127.00 (-0.9%) | 130.00 | 123.80 - 136.50 | 0.6386 times | Fri 31 October 2025 | 128.15 (-3.94%) | 132.75 | 127.05 - 136.70 | 0.6891 times | Thu 23 October 2025 | 133.40 (2.38%) | 130.20 | 129.00 - 136.95 | 0.9754 times | Fri 17 October 2025 | 130.30 (3.62%) | 128.20 | 126.35 - 139.00 | 1.0901 times | Fri 10 October 2025 | 125.75 (-4.01%) | 130.00 | 122.95 - 136.90 | 1.6847 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 113.8 and 127.7
| Monthly Target 1 | 110.57 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 124.46666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 138.37 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 123.50 (-3.85%) | 127.10 | 118.00 - 131.90 | 0.3351 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.5297 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.559 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 2.8057 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.5963 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 0.8808 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.5477 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.6463 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.3317 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 2.7677 times | Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.854 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 122.54 |
| 12 day DMA | 124.07 |
| 20 day DMA | 125.32 |
| 35 day DMA | 127.28 |
| 50 day DMA | 128.46 |
| 100 day DMA | 128.59 |
| 150 day DMA | 127.73 |
| 200 day DMA | 124.77 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.17 | 123.01 | 122.12 |
| 12 day EMA | 123.93 | 124.01 | 123.87 |
| 20 day EMA | 125.03 | 125.19 | 125.23 |
| 35 day EMA | 126.44 | 126.61 | 126.72 |
| 50 day EMA | 127.89 | 128.07 | 128.2 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.54 | 122.08 | 122.25 |
| 12 day SMA | 124.07 | 124.09 | 124.4 |
| 20 day SMA | 125.32 | 125.6 | 125.81 |
| 35 day SMA | 127.28 | 127.59 | 127.83 |
| 50 day SMA | 128.46 | 128.53 | 128.59 |
| 100 day SMA | 128.59 | 128.64 | 128.67 |
| 150 day SMA | 127.73 | 127.67 | 127.63 |
| 200 day SMA | 124.77 | 124.76 | 124.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.