Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 117.1 and 125.85
| Daily Target 1 | 115.15 |
| Daily Target 2 | 119.05 |
| Daily Target 3 | 123.9 |
| Daily Target 4 | 127.8 |
| Daily Target 5 | 132.65 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.95 (-2.92%) | 125.00 | 120.00 - 128.75 | 1.0977 times | Thu 04 December 2025 | 126.65 (-2.95%) | 130.00 | 125.00 - 131.50 | 0.9642 times | Wed 03 December 2025 | 130.50 (1.71%) | 129.50 | 126.15 - 131.90 | 1.6301 times | Tue 02 December 2025 | 128.30 (3.68%) | 122.50 | 122.50 - 129.80 | 1.4064 times | Mon 01 December 2025 | 123.75 (-3.66%) | 127.10 | 121.05 - 128.85 | 1.0531 times | Fri 28 November 2025 | 128.45 (1.78%) | 129.00 | 125.50 - 130.00 | 1.1305 times | Thu 27 November 2025 | 126.20 (-3.22%) | 130.40 | 125.20 - 130.40 | 0.4858 times | Wed 26 November 2025 | 130.40 (2.72%) | 125.75 | 125.75 - 133.00 | 1.6277 times | Tue 25 November 2025 | 126.95 (1.07%) | 125.65 | 123.60 - 128.85 | 0.2434 times | Mon 24 November 2025 | 125.60 (-1.57%) | 127.60 | 124.80 - 131.30 | 0.3611 times | Fri 21 November 2025 | 127.60 (-0.82%) | 127.00 | 127.00 - 131.70 | 2.0602 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 115.53 and 127.43
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 124.95 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 136.85 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.95 (-4.28%) | 127.10 | 120.00 - 131.90 | 1.0962 times | Fri 28 November 2025 | 128.45 (0.67%) | 127.60 | 123.60 - 133.00 | 0.6858 times | Fri 21 November 2025 | 127.60 (-2.6%) | 133.00 | 127.00 - 133.80 | 0.6764 times | Fri 14 November 2025 | 131.00 (3.15%) | 133.00 | 123.10 - 140.00 | 2.2372 times | Fri 07 November 2025 | 127.00 (-0.9%) | 130.00 | 123.80 - 136.50 | 0.605 times | Fri 31 October 2025 | 128.15 (-3.94%) | 132.75 | 127.05 - 136.70 | 0.6529 times | Thu 23 October 2025 | 133.40 (2.38%) | 130.20 | 129.00 - 136.95 | 0.9241 times | Fri 17 October 2025 | 130.30 (3.62%) | 128.20 | 126.35 - 139.00 | 1.0328 times | Fri 10 October 2025 | 125.75 (-4.01%) | 130.00 | 122.95 - 136.90 | 1.5961 times | Fri 03 October 2025 | 131.00 (2.5%) | 134.65 | 125.90 - 134.65 | 0.4936 times | Fri 26 September 2025 | 127.80 (-9.23%) | 140.80 | 124.00 - 144.00 | 1.4613 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 115.53 and 127.43
| Monthly Target 1 | 113.05 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 124.95 |
| Monthly Target 4 | 129.9 |
| Monthly Target 5 | 136.85 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.95 (-4.28%) | 127.10 | 120.00 - 131.90 | 0.1409 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.5403 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.5702 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 2.8621 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.6083 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 0.8985 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.5587 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.6593 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.3383 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 2.8234 times | Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.8712 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 127.17 |
| 20 day DMA | 128.43 |
| 35 day DMA | 129.5 |
| 50 day DMA | 129.96 |
| 100 day DMA | 128.78 |
| 150 day DMA | 127.45 |
| 200 day DMA | 124.99 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 127.72 | 128.26 |
| 12 day EMA | 127.26 | 128.04 | 128.29 |
| 20 day EMA | 128.07 | 128.61 | 128.82 |
| 35 day EMA | 129.32 | 129.69 | 129.87 |
| 50 day EMA | 130.39 | 130.69 | 130.86 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 127.53 | 127.44 |
| 12 day SMA | 127.17 | 127.67 | 127.87 |
| 20 day SMA | 128.43 | 128.74 | 128.91 |
| 35 day SMA | 129.5 | 129.69 | 129.66 |
| 50 day SMA | 129.96 | 130.32 | 130.52 |
| 100 day SMA | 128.78 | 128.8 | 128.8 |
| 150 day SMA | 127.45 | 127.38 | 127.31 |
| 200 day SMA | 124.99 | 125.05 | 125.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.