Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 166.68 and 190.53
| Daily Target 1 | 148.27 |
| Daily Target 2 | 161.23 |
| Daily Target 3 | 172.11666666667 |
| Daily Target 4 | 185.08 |
| Daily Target 5 | 195.97 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.20 (7.76%) | 164.00 | 159.15 - 183.00 | 6.0808 times | Wed 11 November 2026 | 161.65 (0.06%) | 164.50 | 157.15 - 164.50 | 0.6522 times | Mon 09 November 2026 | 161.55 (16.35%) | 166.00 | 155.70 - 166.00 | 0.4554 times | Fri 30 October 2026 | 138.85 (-2.6%) | 144.95 | 135.30 - 146.65 | 0.6234 times | Thu 29 October 2026 | 142.55 (4.82%) | 144.00 | 140.00 - 151.00 | 0.4869 times | Wed 28 October 2026 | 136.00 (0.15%) | 135.00 | 135.00 - 146.90 | 0.4107 times | Tue 27 October 2026 | 135.80 (1%) | 139.00 | 131.05 - 139.00 | 0.1536 times | Mon 26 October 2026 | 134.45 (0.71%) | 133.50 | 131.00 - 136.00 | 0.1026 times | Fri 23 October 2026 | 133.50 (-1.44%) | 142.80 | 130.00 - 142.80 | 0.4096 times | Thu 22 October 2026 | 135.45 (2.34%) | 140.60 | 135.05 - 145.00 | 0.6248 times | Wed 21 October 2026 | 132.35 (-6.76%) | 141.00 | 130.50 - 144.00 | 0.4491 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 164.95 and 192.25
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 158.93 |
| Weekly Target 3 | 170.96666666667 |
| Weekly Target 4 | 186.23 |
| Weekly Target 5 | 198.27 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.20 (25.46%) | 166.00 | 155.70 - 183.00 | 1.1661 times | Fri 30 October 2026 | 138.85 (4.01%) | 133.50 | 131.00 - 151.00 | 0.2883 times | Fri 23 October 2026 | 133.50 (-9.18%) | 142.00 | 130.00 - 158.95 | 0.2815 times | Fri 16 October 2026 | 147.00 (-6.73%) | 150.70 | 140.35 - 155.00 | 0.2403 times | Tue 06 October 2026 | 157.60 (1.94%) | 157.00 | 153.40 - 160.00 | 0.2328 times | Thu 01 October 2026 | 154.60 (-4.6%) | 164.95 | 148.00 - 164.95 | 0.6723 times | Fri 25 September 2026 | 162.05 (2.5%) | 160.00 | 149.30 - 165.80 | 0.8577 times | Fri 18 September 2026 | 158.10 (-1.25%) | 159.30 | 148.25 - 163.80 | 0.7658 times | Fri 11 September 2026 | 160.10 (-0.84%) | 160.75 | 155.00 - 175.30 | 3.0363 times | Fri 04 September 2026 | 161.45 (15.53%) | 139.00 | 132.60 - 163.00 | 2.4587 times | Fri 28 August 2026 | 139.75 (14.93%) | 122.00 | 122.00 - 144.70 | 1.764 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 164.95 and 192.25
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 186.23 |
| Monthly Target 5 | 198.27 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.20 (25.46%) | 166.00 | 155.70 - 183.00 | 0.4813 times | Fri 30 October 2026 | 138.85 (-10.97%) | 158.50 | 130.00 - 160.65 | 0.5307 times | Tue 29 September 2026 | 155.95 (9.71%) | 142.30 | 135.30 - 175.30 | 3.0305 times | Mon 31 August 2026 | 142.15 (25.85%) | 114.95 | 113.00 - 144.70 | 1.998 times | Fri 31 July 2026 | 112.95 (-3.21%) | 116.70 | 112.30 - 137.90 | 0.6319 times | Tue 30 June 2026 | 116.70 (-5.51%) | 125.20 | 114.00 - 125.25 | 0.5801 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.5195 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.7648 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.9436 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5196 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7208 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 155.76 |
| 12 day DMA | 144.03 |
| 20 day DMA | 146.55 |
| 35 day DMA | 151.98 |
| 50 day DMA | 147.42 |
| 100 day DMA | 132.9 |
| 150 day DMA | 126.59 |
| 200 day DMA | 124.08 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.95 | 151.33 | 146.17 |
| 12 day EMA | 150.68 | 146.41 | 143.64 |
| 20 day EMA | 148.85 | 146.18 | 144.55 |
| 35 day EMA | 146.43 | 144.79 | 143.8 |
| 50 day EMA | 146.59 | 145.46 | 144.8 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.76 | 148.12 | 142.95 |
| 12 day SMA | 144.03 | 141.76 | 140.7 |
| 20 day SMA | 146.55 | 145.63 | 145.17 |
| 35 day SMA | 151.98 | 151.46 | 151.45 |
| 50 day SMA | 147.42 | 146.39 | 145.65 |
| 100 day SMA | 132.9 | 132.33 | 131.93 |
| 150 day SMA | 126.59 | 126.19 | 125.81 |
| 200 day SMA | 124.08 | 123.8 | 123.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.