Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 110.63 and 118.58
| Daily Target 1 | 109.1 |
| Daily Target 2 | 112.15 |
| Daily Target 3 | 117.05 |
| Daily Target 4 | 120.1 |
| Daily Target 5 | 125 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.20 (-2.37%) | 120.00 | 114.00 - 121.95 | 2.442 times | Thu 12 February 2026 | 118.00 (-0.04%) | 118.05 | 117.00 - 119.45 | 0.6733 times | Wed 11 February 2026 | 118.05 (-1.17%) | 123.80 | 116.40 - 123.80 | 0.5315 times | Tue 10 February 2026 | 119.45 (1.96%) | 121.00 | 116.40 - 121.00 | 0.8844 times | Mon 09 February 2026 | 117.15 (0%) | 119.30 | 115.35 - 120.85 | 3.1178 times | Fri 06 February 2026 | 117.15 (-1.39%) | 120.75 | 117.00 - 120.75 | 0.0162 times | Thu 05 February 2026 | 118.80 (1.45%) | 120.90 | 116.50 - 120.90 | 0.0432 times | Wed 04 February 2026 | 117.10 (-1.8%) | 118.00 | 116.10 - 118.50 | 0.3503 times | Tue 03 February 2026 | 119.25 (2.01%) | 121.00 | 115.95 - 121.00 | 1.7181 times | Mon 02 February 2026 | 116.90 (-3.31%) | 117.55 | 116.35 - 119.45 | 0.2232 times | Sun 01 February 2026 | 120.90 (0.88%) | 120.90 | 120.00 - 120.90 | 0.234 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 109.7 and 119.5
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.20 (-1.66%) | 119.30 | 114.00 - 123.80 | 1.1732 times | Fri 06 February 2026 | 117.15 (-2.25%) | 120.90 | 115.95 - 121.00 | 0.3965 times | Fri 30 January 2026 | 119.85 (-0.66%) | 122.50 | 115.30 - 123.35 | 0.3571 times | Fri 23 January 2026 | 120.65 (-0.41%) | 117.65 | 112.35 - 123.25 | 1.4483 times | Fri 16 January 2026 | 121.15 (7.5%) | 111.00 | 109.90 - 123.00 | 0.8594 times | Fri 09 January 2026 | 112.70 (-5.01%) | 115.40 | 111.10 - 121.40 | 0.5586 times | Fri 02 January 2026 | 118.65 (0.08%) | 122.75 | 112.70 - 122.75 | 2.4521 times | Fri 26 December 2025 | 118.55 (0.51%) | 119.20 | 117.75 - 129.00 | 0.4642 times | Fri 19 December 2025 | 117.95 (-2.64%) | 120.55 | 116.00 - 125.90 | 0.9754 times | Fri 12 December 2025 | 121.15 (-1.46%) | 122.95 | 118.00 - 127.90 | 1.3151 times | Fri 05 December 2025 | 122.95 (-4.28%) | 127.10 | 120.00 - 131.90 | 1.1695 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 109.7 and 119.5
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 127.47 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.20 (-3.88%) | 120.90 | 114.00 - 123.80 | 0.235 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7067 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7304 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6758 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.7086 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.557 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.756 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.1166 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.6944 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.8194 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.4205 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 118.15 |
| 20 day DMA | 118.2 |
| 35 day DMA | 118.11 |
| 50 day DMA | 119.25 |
| 100 day DMA | 124.8 |
| 150 day DMA | 125.63 |
| 200 day DMA | 125.36 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.15 | 118.13 | 118.2 |
| 12 day EMA | 117.74 | 118.2 | 118.24 |
| 20 day EMA | 118.1 | 118.41 | 118.45 |
| 35 day EMA | 118.99 | 119.21 | 119.28 |
| 50 day EMA | 119.73 | 119.92 | 120 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 117.96 | 118.12 |
| 12 day SMA | 118.15 | 118.23 | 118.18 |
| 20 day SMA | 118.2 | 118.5 | 118.61 |
| 35 day SMA | 118.11 | 118.26 | 118.31 |
| 50 day SMA | 119.25 | 119.55 | 119.76 |
| 100 day SMA | 124.8 | 125.02 | 125.26 |
| 150 day SMA | 125.63 | 125.7 | 125.77 |
| 200 day SMA | 125.36 | 125.36 | 125.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.