Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 114.5 and 116.95
| Daily Target 1 | 113.85 |
| Daily Target 2 | 115.15 |
| Daily Target 3 | 116.3 |
| Daily Target 4 | 117.6 |
| Daily Target 5 | 118.75 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.45 (-0.89%) | 117.45 | 115.00 - 117.45 | 0.0119 times |
| Wed 09 April 2025 | 117.50 (2.13%) | 114.00 | 114.00 - 117.55 | 0.0143 times |
| Tue 08 April 2025 | 115.05 (1.41%) | 107.00 | 107.00 - 115.50 | 0.0935 times |
| Fri 04 April 2025 | 113.45 (-4.26%) | 118.75 | 113.40 - 118.75 | 0.3406 times |
| Wed 02 April 2025 | 118.50 (2.38%) | 116.75 | 116.75 - 120.40 | 0.3331 times |
| Tue 01 April 2025 | 115.75 (4.99%) | 110.25 | 110.25 - 115.75 | 0.1946 times |
| Fri 28 March 2025 | 110.25 (-4.13%) | 114.90 | 110.00 - 116.00 | 0.574 times |
| Wed 26 March 2025 | 115.00 (-1.29%) | 116.50 | 111.00 - 120.00 | 2.6876 times |
| Tue 25 March 2025 | 116.50 (3.23%) | 115.00 | 111.50 - 117.50 | 2.7947 times |
| Mon 24 March 2025 | 112.85 (-0.57%) | 110.30 | 108.05 - 117.00 | 2.9556 times |
| Fri 21 March 2025 | 113.50 (-2.37%) | 118.80 | 111.00 - 120.40 | 2.2462 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 111.73 and 122.28
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 109.78 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 124.22 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.45 (2.64%) | 107.00 | 107.00 - 117.55 | 0.045 times |
| Fri 04 April 2025 | 113.45 (2.9%) | 110.25 | 110.25 - 120.40 | 0.3265 times |
| Fri 28 March 2025 | 110.25 (-2.86%) | 110.30 | 108.05 - 120.00 | 3.3884 times |
| Fri 21 March 2025 | 113.50 (-5.81%) | 119.00 | 111.00 - 128.65 | 2.3584 times |
| Thu 13 March 2025 | 120.50 (-5.93%) | 132.90 | 115.00 - 132.90 | 0.8517 times |
| Fri 07 March 2025 | 128.10 (16.45%) | 115.50 | 105.20 - 130.15 | 0.7595 times |
| Fri 28 February 2025 | 110.00 (-1.3%) | 108.00 | 105.00 - 117.00 | 1.0234 times |
| Fri 21 February 2025 | 111.45 (-5.43%) | 117.85 | 108.25 - 122.90 | 0.295 times |
| Fri 14 February 2025 | 117.85 (-5.87%) | 122.50 | 116.10 - 129.00 | 0.2124 times |
| Fri 07 February 2025 | 125.20 (-6.85%) | 140.25 | 123.80 - 144.75 | 0.7398 times |
| Fri 31 January 2025 | 134.40 (-4%) | 140.00 | 128.30 - 144.00 | 0.3295 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 111.73 and 125.13
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 114.61666666667 |
| Monthly Target 4 | 122.23 |
| Monthly Target 5 | 128.02 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 116.45 (5.62%) | 110.25 | 107.00 - 120.40 | 0.1351 times |
| Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 2.676 times |
| Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.8257 times |
| Fri 31 January 2025 | 134.40 (12.23%) | 120.05 | 118.75 - 169.00 | 0.9866 times |
| Tue 31 December 2024 | 119.75 (-6.45%) | 125.25 | 115.05 - 132.50 | 0.6321 times |
| Fri 29 November 2024 | 128.00 (-5.15%) | 136.50 | 112.70 - 140.90 | 0.8799 times |
| Thu 31 October 2024 | 134.95 (-6.51%) | 144.65 | 122.00 - 146.90 | 0.4718 times |
| Mon 30 September 2024 | 144.35 (1.8%) | 144.50 | 140.05 - 153.90 | 0.6626 times |
| Fri 30 August 2024 | 141.80 (-11.76%) | 160.65 | 139.00 - 164.65 | 1.1379 times |
| Wed 31 July 2024 | 160.70 (-1.74%) | 164.45 | 155.00 - 178.45 | 1.5922 times |
| Fri 28 June 2024 | 163.55 (-3.22%) | 174.20 | 151.10 - 182.45 | 1.2965 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 116.19 |
| 12 day DMA | 115.09 |
| 20 day DMA | 117.41 |
| 35 day DMA | 115.42 |
| 50 day DMA | 120.5 |
| 100 day DMA | 124.31 |
| 150 day DMA | 129.86 |
| 200 day DMA | 136.94 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.06 | 115.86 | 115.04 |
| 12 day EMA | 116 | 115.92 | 115.63 |
| 20 day EMA | 116.59 | 116.61 | 116.52 |
| 35 day EMA | 119.58 | 119.76 | 119.89 |
| 50 day EMA | 122.03 | 122.26 | 122.45 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.19 | 116.05 | 114.6 |
| 12 day SMA | 115.09 | 115.33 | 115.87 |
| 20 day SMA | 117.41 | 117.8 | 117.84 |
| 35 day SMA | 115.42 | 115.59 | 115.72 |
| 50 day SMA | 120.5 | 120.96 | 121.46 |
| 100 day SMA | 124.31 | 124.42 | 124.58 |
| 150 day SMA | 129.86 | 130.08 | 130.31 |
| 200 day SMA | 136.94 | 137.22 | 137.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.