Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 113.73 and 120.23
| Daily Target 1 | 112.32 |
| Daily Target 2 | 115.13 |
| Daily Target 3 | 118.81666666667 |
| Daily Target 4 | 121.63 |
| Daily Target 5 | 125.32 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.95 (-3.56%) | 122.50 | 116.00 - 122.50 | 1.8358 times | Thu 18 December 2025 | 122.30 (-0.97%) | 125.90 | 121.35 - 125.90 | 0.8799 times | Wed 17 December 2025 | 123.50 (-1.04%) | 123.90 | 122.20 - 124.90 | 0.7989 times | Tue 16 December 2025 | 124.80 (2.55%) | 125.70 | 120.05 - 125.70 | 0.5187 times | Mon 15 December 2025 | 121.70 (0.45%) | 120.55 | 120.05 - 123.85 | 0.2251 times | Fri 12 December 2025 | 121.15 (-0.33%) | 122.00 | 120.00 - 125.45 | 0.8922 times | Thu 11 December 2025 | 121.55 (0.29%) | 120.00 | 120.00 - 127.20 | 1.5311 times | Wed 10 December 2025 | 121.20 (-3.54%) | 120.05 | 120.05 - 127.90 | 1.9655 times | Tue 09 December 2025 | 125.65 (3.93%) | 120.00 | 120.00 - 126.80 | 0.3907 times | Mon 08 December 2025 | 120.90 (-1.67%) | 122.95 | 118.00 - 123.95 | 0.962 times | Fri 05 December 2025 | 122.95 (-2.92%) | 125.00 | 120.00 - 128.75 | 0.9111 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 112.03 and 121.93
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 129.85 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.95 (-2.64%) | 120.55 | 116.00 - 125.90 | 0.9091 times | Fri 12 December 2025 | 121.15 (-1.46%) | 122.95 | 118.00 - 127.90 | 1.2256 times | Fri 05 December 2025 | 122.95 (-4.28%) | 127.10 | 120.00 - 131.90 | 1.09 times | Fri 28 November 2025 | 128.45 (0.67%) | 127.60 | 123.60 - 133.00 | 0.6819 times | Fri 21 November 2025 | 127.60 (-2.6%) | 133.00 | 127.00 - 133.80 | 0.6725 times | Fri 14 November 2025 | 131.00 (3.15%) | 133.00 | 123.10 - 140.00 | 2.2245 times | Fri 07 November 2025 | 127.00 (-0.9%) | 130.00 | 123.80 - 136.50 | 0.6015 times | Fri 31 October 2025 | 128.15 (-3.94%) | 132.75 | 127.05 - 136.70 | 0.6492 times | Thu 23 October 2025 | 133.40 (2.38%) | 130.20 | 129.00 - 136.95 | 0.9188 times | Fri 17 October 2025 | 130.30 (3.62%) | 128.20 | 126.35 - 139.00 | 1.0269 times | Fri 10 October 2025 | 125.75 (-4.01%) | 130.00 | 122.95 - 136.90 | 1.587 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 109.03 and 124.93
| Monthly Target 1 | 106.05 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 121.95 |
| Monthly Target 4 | 127.9 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.95 (-8.17%) | 127.10 | 116.00 - 131.90 | 0.4056 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.5258 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.5549 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 2.7852 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.592 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 0.8744 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.5437 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.6416 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.3293 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 2.7475 times | Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.8478 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 122.53 |
| 20 day DMA | 124.52 |
| 35 day DMA | 126.72 |
| 50 day DMA | 127.99 |
| 100 day DMA | 128.44 |
| 150 day DMA | 127.78 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.24 | 122.88 | 123.17 |
| 12 day EMA | 122.8 | 123.68 | 123.93 |
| 20 day EMA | 124.12 | 124.77 | 125.03 |
| 35 day EMA | 125.78 | 126.24 | 126.47 |
| 50 day EMA | 127.48 | 127.87 | 128.1 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 122.69 | 122.54 |
| 12 day SMA | 122.53 | 123.57 | 124.07 |
| 20 day SMA | 124.52 | 125.01 | 125.32 |
| 35 day SMA | 126.72 | 127.09 | 127.28 |
| 50 day SMA | 127.99 | 128.29 | 128.46 |
| 100 day SMA | 128.44 | 128.53 | 128.59 |
| 150 day SMA | 127.78 | 127.77 | 127.73 |
| 200 day SMA | 124.81 | 124.79 | 124.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.