Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 115.5 and 121.1
| Daily Target 1 | 114.18 |
| Daily Target 2 | 116.82 |
| Daily Target 3 | 119.78333333333 |
| Daily Target 4 | 122.42 |
| Daily Target 5 | 125.38 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.45 (0.38%) | 122.75 | 117.15 - 122.75 | 0.6738 times | Fri 22 May 2026 | 119.00 (1.41%) | 118.80 | 117.15 - 121.00 | 1.2152 times | Thu 21 May 2026 | 117.35 (4.13%) | 121.00 | 116.95 - 121.00 | 0.4119 times | Wed 20 May 2026 | 112.70 (-1.14%) | 113.50 | 111.75 - 116.80 | 1.8239 times | Tue 19 May 2026 | 114.00 (-1.51%) | 116.00 | 113.85 - 116.00 | 0.5209 times | Mon 18 May 2026 | 115.75 (0.65%) | 115.00 | 111.20 - 115.80 | 0.6407 times | Fri 15 May 2026 | 115.00 (-0.95%) | 118.80 | 115.00 - 118.80 | 0.0582 times | Thu 14 May 2026 | 116.10 (-1.86%) | 121.90 | 116.00 - 121.90 | 0.6281 times | Wed 13 May 2026 | 118.30 (3.95%) | 117.95 | 114.00 - 119.00 | 1.6596 times | Tue 12 May 2026 | 113.80 (-5.68%) | 119.95 | 109.40 - 119.95 | 2.3676 times | Mon 11 May 2026 | 120.65 (0.17%) | 120.20 | 115.70 - 121.70 | 0.975 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 115.5 and 121.1
| Weekly Target 1 | 114.18 |
| Weekly Target 2 | 116.82 |
| Weekly Target 3 | 119.78333333333 |
| Weekly Target 4 | 122.42 |
| Weekly Target 5 | 125.38 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.45 (0.38%) | 122.75 | 117.15 - 122.75 | 0.0807 times | Fri 22 May 2026 | 119.00 (3.48%) | 115.00 | 111.20 - 121.00 | 0.5523 times | Fri 15 May 2026 | 115.00 (-4.52%) | 120.20 | 109.40 - 121.90 | 0.6812 times | Fri 08 May 2026 | 120.45 (4.88%) | 117.80 | 113.50 - 122.95 | 1.5459 times | Thu 30 April 2026 | 114.85 (-2.26%) | 117.49 | 111.02 - 117.55 | 1.226 times | Fri 24 April 2026 | 117.50 (-1.8%) | 115.25 | 112.25 - 123.37 | 1.3392 times | Fri 17 April 2026 | 119.65 (8.77%) | 112.20 | 106.00 - 121.60 | 0.9029 times | Fri 10 April 2026 | 110.00 (7.9%) | 100.20 | 100.20 - 112.00 | 1.0826 times | Thu 02 April 2026 | 101.95 (-4.63%) | 105.10 | 95.00 - 108.70 | 1.4628 times | Fri 27 March 2026 | 106.90 (-4.77%) | 109.50 | 104.25 - 113.00 | 1.1263 times | Fri 20 March 2026 | 112.25 (-2.94%) | 115.65 | 105.80 - 120.00 | 1.9996 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 114.43 and 127.98
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 111.58 |
| Monthly Target 3 | 117.26666666667 |
| Monthly Target 4 | 125.13 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.45 (4.01%) | 117.80 | 109.40 - 122.95 | 0.4111 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.7716 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.952 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5242 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7272 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7516 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6954 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.7292 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.66 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.7779 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.149 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 116.5 |
| 12 day DMA | 116.88 |
| 20 day DMA | 116.52 |
| 35 day DMA | 114.26 |
| 50 day DMA | 113.07 |
| 100 day DMA | 115.13 |
| 150 day DMA | 119.22 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 116.66 | 115.49 |
| 12 day EMA | 116.82 | 116.34 | 115.86 |
| 20 day EMA | 116.3 | 115.97 | 115.65 |
| 35 day EMA | 115.26 | 115.01 | 114.78 |
| 50 day EMA | 114.05 | 113.83 | 113.62 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.5 | 115.76 | 114.96 |
| 12 day SMA | 116.88 | 116.95 | 116.99 |
| 20 day SMA | 116.52 | 116.42 | 116.4 |
| 35 day SMA | 114.26 | 113.77 | 113.12 |
| 50 day SMA | 113.07 | 113.05 | 113.12 |
| 100 day SMA | 115.13 | 115.14 | 115.15 |
| 150 day SMA | 119.22 | 119.26 | 119.33 |
| 200 day SMA | 121.68 | 121.73 | 121.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.