Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 113.38 and 124.63
| Daily Target 1 | 111.08 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 122.33333333333 |
| Daily Target 4 | 126.92 |
| Daily Target 5 | 133.58 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.25 (0.38%) | 129.00 | 117.75 - 129.00 | 0.6519 times | Tue 23 December 2025 | 119.80 (1.53%) | 118.60 | 118.00 - 120.70 | 0.3934 times | Mon 22 December 2025 | 118.00 (0.04%) | 119.20 | 117.95 - 121.75 | 0.4052 times | Fri 19 December 2025 | 117.95 (-3.56%) | 122.50 | 116.00 - 122.50 | 2.3489 times | Thu 18 December 2025 | 122.30 (-0.97%) | 125.90 | 121.35 - 125.90 | 1.1259 times | Wed 17 December 2025 | 123.50 (-1.04%) | 123.90 | 122.20 - 124.90 | 1.0223 times | Tue 16 December 2025 | 124.80 (2.55%) | 125.70 | 120.05 - 125.70 | 0.6637 times | Mon 15 December 2025 | 121.70 (0.45%) | 120.55 | 120.05 - 123.85 | 0.2881 times | Fri 12 December 2025 | 121.15 (-0.33%) | 122.00 | 120.00 - 125.45 | 1.1415 times | Thu 11 December 2025 | 121.55 (0.29%) | 120.00 | 120.00 - 127.20 | 1.9591 times | Wed 10 December 2025 | 121.20 (-3.54%) | 120.05 | 120.05 - 127.90 | 2.5149 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 119 and 130.25
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 133.58 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.25 (1.95%) | 119.20 | 117.75 - 129.00 | 0.2626 times | Fri 19 December 2025 | 117.95 (-2.64%) | 120.55 | 116.00 - 125.90 | 0.9865 times | Fri 12 December 2025 | 121.15 (-1.46%) | 122.95 | 118.00 - 127.90 | 1.33 times | Fri 05 December 2025 | 122.95 (-4.28%) | 127.10 | 120.00 - 131.90 | 1.1828 times | Fri 28 November 2025 | 128.45 (0.67%) | 127.60 | 123.60 - 133.00 | 0.74 times | Fri 21 November 2025 | 127.60 (-2.6%) | 133.00 | 127.00 - 133.80 | 0.7298 times | Fri 14 November 2025 | 131.00 (3.15%) | 133.00 | 123.10 - 140.00 | 2.4139 times | Fri 07 November 2025 | 127.00 (-0.9%) | 130.00 | 123.80 - 136.50 | 0.6528 times | Fri 31 October 2025 | 128.15 (-3.94%) | 132.75 | 127.05 - 136.70 | 0.7045 times | Thu 23 October 2025 | 133.40 (2.38%) | 130.20 | 129.00 - 136.95 | 0.9971 times | Fri 17 October 2025 | 130.30 (3.62%) | 128.20 | 126.35 - 139.00 | 1.1143 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 110.18 and 126.08
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 122.71666666667 |
| Monthly Target 4 | 129.43 |
| Monthly Target 5 | 138.62 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.25 (-6.38%) | 127.10 | 116.00 - 131.90 | 0.4347 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.5242 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.5532 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 2.7768 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.5902 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 0.8717 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.542 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.6397 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.3283 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 2.7392 times | Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.8452 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 119.66 |
| 12 day DMA | 121.49 |
| 20 day DMA | 123.28 |
| 35 day DMA | 125.9 |
| 50 day DMA | 127.33 |
| 100 day DMA | 128.24 |
| 150 day DMA | 127.79 |
| 200 day DMA | 124.95 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.11 | 120.04 | 120.16 |
| 12 day EMA | 121.49 | 121.71 | 122.06 |
| 20 day EMA | 122.92 | 123.2 | 123.56 |
| 35 day EMA | 124.9 | 125.17 | 125.49 |
| 50 day EMA | 126.87 | 127.14 | 127.44 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.66 | 120.31 | 121.31 |
| 12 day SMA | 121.49 | 121.54 | 121.8 |
| 20 day SMA | 123.28 | 123.79 | 124.14 |
| 35 day SMA | 125.9 | 126.16 | 126.4 |
| 50 day SMA | 127.33 | 127.51 | 127.74 |
| 100 day SMA | 128.24 | 128.31 | 128.37 |
| 150 day SMA | 127.79 | 127.79 | 127.78 |
| 200 day SMA | 124.95 | 124.9 | 124.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.