Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 118.58 and 122.33
| Daily Target 1 | 117.47 |
| Daily Target 2 | 119.68 |
| Daily Target 3 | 121.21666666667 |
| Daily Target 4 | 123.43 |
| Daily Target 5 | 124.97 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.90 (2.83%) | 122.75 | 119.00 - 122.75 | 2.6893 times | Fri 26 December 2025 | 118.55 (-1.41%) | 121.90 | 118.45 - 121.90 | 1.0384 times | Wed 24 December 2025 | 120.25 (0.38%) | 129.00 | 117.75 - 129.00 | 0.5927 times | Tue 23 December 2025 | 119.80 (1.53%) | 118.60 | 118.00 - 120.70 | 0.3577 times | Mon 22 December 2025 | 118.00 (0.04%) | 119.20 | 117.95 - 121.75 | 0.3684 times | Fri 19 December 2025 | 117.95 (-3.56%) | 122.50 | 116.00 - 122.50 | 2.1354 times | Thu 18 December 2025 | 122.30 (-0.97%) | 125.90 | 121.35 - 125.90 | 1.0235 times | Wed 17 December 2025 | 123.50 (-1.04%) | 123.90 | 122.20 - 124.90 | 0.9293 times | Tue 16 December 2025 | 124.80 (2.55%) | 125.70 | 120.05 - 125.70 | 0.6034 times | Mon 15 December 2025 | 121.70 (0.45%) | 120.55 | 120.05 - 123.85 | 0.2619 times | Fri 12 December 2025 | 121.15 (-0.33%) | 122.00 | 120.00 - 125.45 | 1.0378 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 118.58 and 122.33
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 121.21666666667 |
| Weekly Target 4 | 123.43 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.90 (2.83%) | 122.75 | 119.00 - 122.75 | 0.5496 times | Fri 26 December 2025 | 118.55 (0.51%) | 119.20 | 117.75 - 129.00 | 0.4817 times | Fri 19 December 2025 | 117.95 (-2.64%) | 120.55 | 116.00 - 125.90 | 1.0123 times | Fri 12 December 2025 | 121.15 (-1.46%) | 122.95 | 118.00 - 127.90 | 1.3648 times | Fri 05 December 2025 | 122.95 (-4.28%) | 127.10 | 120.00 - 131.90 | 1.2137 times | Fri 28 November 2025 | 128.45 (0.67%) | 127.60 | 123.60 - 133.00 | 0.7593 times | Fri 21 November 2025 | 127.60 (-2.6%) | 133.00 | 127.00 - 133.80 | 0.7489 times | Fri 14 November 2025 | 131.00 (3.15%) | 133.00 | 123.10 - 140.00 | 2.477 times | Fri 07 November 2025 | 127.00 (-0.9%) | 130.00 | 123.80 - 136.50 | 0.6698 times | Fri 31 October 2025 | 128.15 (-3.94%) | 132.75 | 127.05 - 136.70 | 0.7229 times | Thu 23 October 2025 | 133.40 (2.38%) | 130.20 | 129.00 - 136.95 | 1.0231 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 111 and 126.9
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 123.26666666667 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 139.17 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.90 (-5.1%) | 127.10 | 116.00 - 131.90 | 0.5161 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.5198 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.5485 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 2.7532 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.5852 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 0.8643 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.5374 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.6342 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.3255 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 2.7159 times | Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.838 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 120.95 |
| 20 day DMA | 122.57 |
| 35 day DMA | 125.36 |
| 50 day DMA | 127.04 |
| 100 day DMA | 128.04 |
| 150 day DMA | 127.61 |
| 200 day DMA | 125.06 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 119.59 | 120.11 |
| 12 day EMA | 121.17 | 121.04 | 121.49 |
| 20 day EMA | 122.44 | 122.5 | 122.92 |
| 35 day EMA | 124.43 | 124.58 | 124.94 |
| 50 day EMA | 126.49 | 126.68 | 127.01 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 118.91 | 119.66 |
| 12 day SMA | 120.95 | 120.9 | 121.49 |
| 20 day SMA | 122.57 | 122.9 | 123.28 |
| 35 day SMA | 125.36 | 125.57 | 125.9 |
| 50 day SMA | 127.04 | 127.19 | 127.33 |
| 100 day SMA | 128.04 | 128.14 | 128.24 |
| 150 day SMA | 127.61 | 127.7 | 127.79 |
| 200 day SMA | 125.06 | 124.99 | 124.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.