Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 126.88 and 131.23
| Daily Target 1 | 125.67 |
| Daily Target 2 | 128.08 |
| Daily Target 3 | 130.01666666667 |
| Daily Target 4 | 132.43 |
| Daily Target 5 | 134.37 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 130.50 (2.47%) | 130.80 | 127.60 - 131.95 | 1.1603 times |
| Mon 09 June 2025 | 127.35 (-0.27%) | 128.00 | 127.00 - 133.50 | 3.7251 times |
| Fri 06 June 2025 | 127.70 (-1.01%) | 131.80 | 127.30 - 131.80 | 0.3244 times |
| Thu 05 June 2025 | 129.00 (-0.19%) | 130.00 | 128.75 - 132.80 | 1.0067 times |
| Wed 04 June 2025 | 129.25 (-0.81%) | 133.45 | 127.05 - 133.45 | 0.5508 times |
| Tue 03 June 2025 | 130.30 (-0.46%) | 130.90 | 130.00 - 133.50 | 0.3235 times |
| Mon 02 June 2025 | 130.90 (1.39%) | 132.80 | 128.15 - 132.80 | 0.6958 times |
| Fri 30 May 2025 | 129.10 (-1.11%) | 128.15 | 128.00 - 132.00 | 1.3492 times |
| Thu 29 May 2025 | 130.55 (-3.76%) | 135.10 | 130.05 - 135.95 | 0.6964 times |
| Wed 28 May 2025 | 135.65 (-0.51%) | 137.00 | 133.15 - 137.00 | 0.1677 times |
| Tue 27 May 2025 | 136.35 (-0.55%) | 140.00 | 134.05 - 140.00 | 0.2937 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 128.75 and 135.25
| Weekly Target 1 | 123.83 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 130.33333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 130.50 (2.19%) | 128.00 | 127.00 - 133.50 | 1.1444 times |
| Fri 06 June 2025 | 127.70 (-1.08%) | 132.80 | 127.05 - 133.50 | 0.6796 times |
| Fri 30 May 2025 | 129.10 (-4.93%) | 142.95 | 128.00 - 142.95 | 0.7638 times |
| Fri 23 May 2025 | 135.80 (13.45%) | 124.60 | 122.05 - 142.90 | 2.893 times |
| Fri 16 May 2025 | 119.70 (4.95%) | 115.10 | 114.05 - 124.15 | 0.8791 times |
| Fri 09 May 2025 | 114.05 (0.88%) | 111.00 | 110.45 - 130.00 | 1.56 times |
| Fri 02 May 2025 | 113.05 (-2.54%) | 111.00 | 110.60 - 120.00 | 0.4941 times |
| Fri 25 April 2025 | 116.00 (-2.11%) | 117.00 | 114.95 - 121.90 | 0.8513 times |
| Thu 17 April 2025 | 118.50 (1.76%) | 116.45 | 114.20 - 120.85 | 0.5729 times |
| Fri 11 April 2025 | 116.45 (2.64%) | 107.00 | 107.00 - 117.55 | 0.1619 times |
| Fri 04 April 2025 | 113.45 (2.9%) | 110.25 | 110.25 - 120.40 | 1.174 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 125.5 and 132
| Monthly Target 1 | 123.83 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 130.33333333333 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 130.50 (1.08%) | 132.80 | 127.00 - 133.50 | 0.2232 times |
| Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.7561 times |
| Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.388 times |
| Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 3.2378 times |
| Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.9991 times |
| Fri 31 January 2025 | 134.40 (12.23%) | 120.05 | 118.75 - 169.00 | 1.1937 times |
| Tue 31 December 2024 | 119.75 (-6.45%) | 125.25 | 115.05 - 132.50 | 0.7649 times |
| Fri 29 November 2024 | 128.00 (-5.15%) | 136.50 | 112.70 - 140.90 | 1.0647 times |
| Thu 31 October 2024 | 134.95 (-6.51%) | 144.65 | 122.00 - 146.90 | 0.5708 times |
| Mon 30 September 2024 | 144.35 (1.8%) | 144.50 | 140.05 - 153.90 | 0.8017 times |
| Fri 30 August 2024 | 141.80 (-11.76%) | 160.65 | 139.00 - 164.65 | 1.3768 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 128.76 |
| 12 day DMA | 131.15 |
| 20 day DMA | 130.43 |
| 35 day DMA | 124.77 |
| 50 day DMA | 122 |
| 100 day DMA | 124.63 |
| 150 day DMA | 124.93 |
| 200 day DMA | 129.87 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 128.64 | 129.29 |
| 12 day EMA | 129.67 | 129.52 | 129.92 |
| 20 day EMA | 128.65 | 128.45 | 128.57 |
| 35 day EMA | 126.22 | 125.97 | 125.89 |
| 50 day EMA | 122.51 | 122.18 | 121.97 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.76 | 128.72 | 129.43 |
| 12 day SMA | 131.15 | 131.59 | 132.43 |
| 20 day SMA | 130.43 | 129.75 | 129.23 |
| 35 day SMA | 124.77 | 124.42 | 124.12 |
| 50 day SMA | 122 | 121.78 | 121.71 |
| 100 day SMA | 124.63 | 124.59 | 124.55 |
| 150 day SMA | 124.93 | 124.93 | 124.94 |
| 200 day SMA | 129.87 | 129.97 | 130.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.