Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 120.88 and 124.68
| Daily Target 1 | 118.07 |
| Daily Target 2 | 119.88 |
| Daily Target 3 | 121.86666666667 |
| Daily Target 4 | 123.68 |
| Daily Target 5 | 125.67 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 121.70 (0.45%) | 120.55 | 120.05 - 123.85 | 0.2207 times | Fri 12 December 2025 | 121.15 (-0.33%) | 122.00 | 120.00 - 125.45 | 0.8748 times | Thu 11 December 2025 | 121.55 (0.29%) | 120.00 | 120.00 - 127.20 | 1.5013 times | Wed 10 December 2025 | 121.20 (-3.54%) | 120.05 | 120.05 - 127.90 | 1.9273 times | Tue 09 December 2025 | 125.65 (3.93%) | 120.00 | 120.00 - 126.80 | 0.3831 times | Mon 08 December 2025 | 120.90 (-1.67%) | 122.95 | 118.00 - 123.95 | 0.9433 times | Fri 05 December 2025 | 122.95 (-2.92%) | 125.00 | 120.00 - 128.75 | 0.8934 times | Thu 04 December 2025 | 126.65 (-2.95%) | 130.00 | 125.00 - 131.50 | 0.7848 times | Wed 03 December 2025 | 130.50 (1.71%) | 129.50 | 126.15 - 131.90 | 1.3267 times | Tue 02 December 2025 | 128.30 (3.68%) | 122.50 | 122.50 - 129.80 | 1.1447 times | Mon 01 December 2025 | 123.75 (-3.66%) | 127.10 | 121.05 - 128.85 | 0.8571 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 120.88 and 124.68
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 121.86666666667 |
| Weekly Target 4 | 123.68 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 121.70 (0.45%) | 120.55 | 120.05 - 123.85 | 0.0526 times | Fri 12 December 2025 | 121.15 (-1.46%) | 122.95 | 118.00 - 127.90 | 1.3411 times | Fri 05 December 2025 | 122.95 (-4.28%) | 127.10 | 120.00 - 131.90 | 1.1927 times | Fri 28 November 2025 | 128.45 (0.67%) | 127.60 | 123.60 - 133.00 | 0.7462 times | Fri 21 November 2025 | 127.60 (-2.6%) | 133.00 | 127.00 - 133.80 | 0.7359 times | Fri 14 November 2025 | 131.00 (3.15%) | 133.00 | 123.10 - 140.00 | 2.4341 times | Fri 07 November 2025 | 127.00 (-0.9%) | 130.00 | 123.80 - 136.50 | 0.6582 times | Fri 31 October 2025 | 128.15 (-3.94%) | 132.75 | 127.05 - 136.70 | 0.7103 times | Thu 23 October 2025 | 133.40 (2.38%) | 130.20 | 129.00 - 136.95 | 1.0054 times | Fri 17 October 2025 | 130.30 (3.62%) | 128.20 | 126.35 - 139.00 | 1.1236 times | Fri 10 October 2025 | 125.75 (-4.01%) | 130.00 | 122.95 - 136.90 | 1.7365 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 112.9 and 126.8
| Monthly Target 1 | 109.97 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 123.86666666667 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 137.77 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 121.70 (-5.25%) | 127.10 | 118.00 - 131.90 | 0.3006 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.5316 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.561 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 2.8157 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.5985 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 0.8839 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.5497 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.6486 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.3329 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 2.7776 times | Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.8571 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 124.4 |
| 20 day DMA | 125.81 |
| 35 day DMA | 127.83 |
| 50 day DMA | 128.59 |
| 100 day DMA | 128.67 |
| 150 day DMA | 127.63 |
| 200 day DMA | 124.75 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.12 | 122.33 | 122.92 |
| 12 day EMA | 123.87 | 124.26 | 124.82 |
| 20 day EMA | 125.26 | 125.63 | 126.1 |
| 35 day EMA | 126.79 | 127.09 | 127.44 |
| 50 day EMA | 128.23 | 128.5 | 128.8 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 122.09 | 122.45 |
| 12 day SMA | 124.4 | 124.77 | 125.54 |
| 20 day SMA | 125.81 | 126.28 | 126.9 |
| 35 day SMA | 127.83 | 128.24 | 128.59 |
| 50 day SMA | 128.59 | 128.7 | 128.83 |
| 100 day SMA | 128.67 | 128.69 | 128.75 |
| 150 day SMA | 127.63 | 127.61 | 127.6 |
| 200 day SMA | 124.75 | 124.76 | 124.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.