Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 155.95 and 161.3
| Daily Target 1 | 151.57 |
| Daily Target 2 | 154.98 |
| Daily Target 3 | 156.91666666667 |
| Daily Target 4 | 160.33 |
| Daily Target 5 | 162.27 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 158.40 (0.25%) | 153.50 | 153.50 - 158.85 | 0.2755 times | Tue 23 April 2024 | 158.00 (0.19%) | 157.70 | 153.70 - 158.00 | 0.5034 times | Mon 22 April 2024 | 157.70 (2.87%) | 153.20 | 153.20 - 159.75 | 0.1459 times | Fri 19 April 2024 | 153.30 (-3.58%) | 159.80 | 153.00 - 159.80 | 0.8586 times | Thu 18 April 2024 | 159.00 (2.98%) | 154.85 | 150.55 - 159.90 | 1.7748 times | Tue 16 April 2024 | 154.40 (1.95%) | 151.45 | 150.30 - 155.00 | 0.9874 times | Mon 15 April 2024 | 151.45 (1.47%) | 152.70 | 150.00 - 152.70 | 0.6842 times | Fri 12 April 2024 | 149.25 (-2.93%) | 151.00 | 147.05 - 153.30 | 2.8607 times | Wed 10 April 2024 | 153.75 (2.67%) | 149.05 | 149.05 - 154.45 | 0.5442 times | Tue 09 April 2024 | 149.75 (-1.29%) | 148.00 | 148.00 - 153.95 | 1.3652 times | Mon 08 April 2024 | 151.70 (-2.07%) | 156.00 | 150.15 - 156.00 | 1.1559 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 155.8 and 162.35
| Weekly Target 1 | 150.57 |
| Weekly Target 2 | 154.48 |
| Weekly Target 3 | 157.11666666667 |
| Weekly Target 4 | 161.03 |
| Weekly Target 5 | 163.67 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 158.40 (3.33%) | 153.20 | 153.20 - 159.75 | 0.1296 times | Fri 19 April 2024 | 153.30 (2.71%) | 152.70 | 150.00 - 159.90 | 0.6032 times | Fri 12 April 2024 | 149.25 (-3.65%) | 156.00 | 147.05 - 156.00 | 0.8303 times | Fri 05 April 2024 | 154.90 (6.02%) | 149.05 | 145.00 - 157.55 | 0.7897 times | Thu 28 March 2024 | 146.10 (-1.62%) | 152.20 | 142.10 - 159.05 | 2.2293 times | Fri 22 March 2024 | 148.50 (-9.09%) | 163.35 | 148.40 - 163.35 | 1.2202 times | Fri 15 March 2024 | 163.35 (2.32%) | 159.00 | 146.20 - 164.95 | 1.17 times | Thu 07 March 2024 | 159.65 (-2%) | 162.90 | 156.60 - 166.00 | 0.4562 times | Sat 02 March 2024 | 162.90 (-1.06%) | 168.00 | 156.70 - 168.45 | 0.8488 times | Fri 23 February 2024 | 164.65 (-2.28%) | 170.90 | 161.20 - 180.00 | 1.7227 times | Fri 16 February 2024 | 168.50 (0.78%) | 165.05 | 160.00 - 170.80 | 0.9662 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 151.7 and 166.6
| Monthly Target 1 | 139.53 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 154.43333333333 |
| Monthly Target 4 | 163.87 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 158.40 (8.42%) | 149.05 | 145.00 - 159.90 | 0.3155 times | Thu 28 March 2024 | 146.10 (-9%) | 163.00 | 142.10 - 166.00 | 0.7077 times | Thu 29 February 2024 | 160.55 (-17.22%) | 197.00 | 156.70 - 197.00 | 0.9863 times | Wed 31 January 2024 | 193.95 (11.79%) | 173.50 | 166.05 - 218.80 | 1.7729 times | Fri 29 December 2023 | 173.50 (-3.26%) | 180.85 | 160.00 - 183.95 | 0.6815 times | Thu 30 November 2023 | 179.35 (2.46%) | 175.00 | 166.60 - 200.00 | 0.7256 times | Tue 31 October 2023 | 175.05 (-6.59%) | 191.20 | 160.00 - 207.40 | 1.2159 times | Fri 29 September 2023 | 187.40 (16.11%) | 159.00 | 159.00 - 198.00 | 1.3916 times | Thu 31 August 2023 | 161.40 (32.4%) | 124.95 | 118.90 - 172.00 | 1.5168 times | Mon 31 July 2023 | 121.90 (-1.97%) | 128.80 | 120.00 - 134.50 | 0.686 times | Fri 30 June 2023 | 124.35 (-15.32%) | 148.80 | 120.20 - 153.00 | 1.2925 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 157.28 |
| 12 day DMA | 154.3 |
| 20 day DMA | 152.54 |
| 35 day DMA | 154.3 |
| 50 day DMA | 157.54 |
| 100 day DMA | 168.25 |
| 150 day DMA | 172.66 |
| 200 day DMA | 165.71 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.96 | 156.24 | 155.36 |
| 12 day EMA | 155.19 | 154.61 | 153.99 |
| 20 day EMA | 154.79 | 154.41 | 154.03 |
| 35 day EMA | 156.53 | 156.42 | 156.33 |
| 50 day EMA | 158.96 | 158.98 | 159.02 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.28 | 156.48 | 155.17 |
| 12 day SMA | 154.3 | 154.07 | 154 |
| 20 day SMA | 152.54 | 152.26 | 151.91 |
| 35 day SMA | 154.3 | 154.36 | 154.38 |
| 50 day SMA | 157.54 | 157.75 | 157.99 |
| 100 day SMA | 168.25 | 168.51 | 168.81 |
| 150 day SMA | 172.66 | 172.74 | 172.8 |
| 200 day SMA | 165.71 | 165.56 | 165.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.