Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 115.55 and 120.3
| Daily Target 1 | 114.45 |
| Daily Target 2 | 116.65 |
| Daily Target 3 | 119.2 |
| Daily Target 4 | 121.4 |
| Daily Target 5 | 123.95 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 118.85 (1.71%) | 120.00 | 117.00 - 121.75 | 0.4369 times | Mon 23 December 2024 | 116.85 (-5%) | 125.00 | 115.05 - 128.50 | 2.7832 times | Fri 20 December 2024 | 123.00 (-0.4%) | 121.50 | 121.50 - 129.45 | 1.6322 times | Thu 19 December 2024 | 123.50 (-0.72%) | 125.35 | 121.65 - 126.95 | 0.3169 times | Wed 18 December 2024 | 124.40 (-1.11%) | 125.80 | 124.35 - 127.55 | 0.6572 times | Tue 17 December 2024 | 125.80 (-0.87%) | 127.05 | 123.05 - 127.05 | 0.6772 times | Mon 16 December 2024 | 126.90 (1.48%) | 130.70 | 124.15 - 130.70 | 0.692 times | Fri 13 December 2024 | 125.05 (1.46%) | 123.85 | 120.40 - 125.75 | 0.3095 times | Thu 12 December 2024 | 123.25 (-0.04%) | 123.35 | 121.20 - 124.85 | 0.3673 times | Wed 11 December 2024 | 123.30 (0.04%) | 125.35 | 120.25 - 126.55 | 2.1276 times | Tue 10 December 2024 | 123.25 (-3.79%) | 130.60 | 122.20 - 130.60 | 1.108 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 110.23 and 123.68
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 120.8 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 134.25 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 118.85 (-3.37%) | 125.00 | 115.05 - 128.50 | 0.6176 times | Fri 20 December 2024 | 123.00 (-1.64%) | 130.70 | 121.50 - 130.70 | 0.7624 times | Fri 13 December 2024 | 125.05 (-3.29%) | 129.30 | 120.25 - 131.50 | 1.0166 times | Fri 06 December 2024 | 129.30 (1.02%) | 125.25 | 125.25 - 132.50 | 0.7891 times | Fri 29 November 2024 | 128.00 (8.8%) | 123.80 | 116.25 - 129.90 | 1.6446 times | Fri 22 November 2024 | 117.65 (-3.17%) | 120.00 | 112.70 - 123.65 | 1.0968 times | Thu 14 November 2024 | 121.50 (-4.78%) | 133.90 | 115.30 - 133.90 | 1.0538 times | Fri 08 November 2024 | 127.60 (-7.2%) | 137.50 | 123.20 - 140.50 | 1.4659 times | Fri 01 November 2024 | 137.50 (11.16%) | 125.85 | 123.80 - 140.90 | 0.8484 times | Fri 25 October 2024 | 123.70 (-9.21%) | 142.50 | 122.00 - 142.50 | 0.7048 times | Fri 18 October 2024 | 136.25 (-3.4%) | 141.05 | 132.95 - 143.85 | 0.5751 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 108.23 and 125.68
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 122.13333333333 |
| Monthly Target 4 | 129.22 |
| Monthly Target 5 | 139.58 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 118.85 (-7.15%) | 125.25 | 115.05 - 132.50 | 0.5129 times | Fri 29 November 2024 | 128.00 (-5.15%) | 136.50 | 112.70 - 140.90 | 0.8666 times | Thu 31 October 2024 | 134.95 (-6.51%) | 144.65 | 122.00 - 146.90 | 0.4646 times | Mon 30 September 2024 | 144.35 (1.8%) | 144.50 | 140.05 - 153.90 | 0.6526 times | Fri 30 August 2024 | 141.80 (-11.76%) | 160.65 | 139.00 - 164.65 | 1.1207 times | Wed 31 July 2024 | 160.70 (-1.74%) | 164.45 | 155.00 - 178.45 | 1.5682 times | Fri 28 June 2024 | 163.55 (-3.22%) | 174.20 | 151.10 - 182.45 | 1.2769 times | Fri 31 May 2024 | 169.00 (7.23%) | 157.60 | 155.70 - 180.00 | 1.528 times | Tue 30 April 2024 | 157.60 (7.87%) | 149.05 | 145.00 - 162.30 | 0.7326 times | Thu 28 March 2024 | 146.10 (-9%) | 163.00 | 142.10 - 166.00 | 1.2769 times | Thu 29 February 2024 | 160.55 (-17.22%) | 197.00 | 156.70 - 197.00 | 1.7796 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 121.32 |
| 12 day DMA | 123.52 |
| 20 day DMA | 125.49 |
| 35 day DMA | 125.09 |
| 50 day DMA | 127.66 |
| 100 day DMA | 137.67 |
| 150 day DMA | 146.78 |
| 200 day DMA | 149.35 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.74 | 121.68 | 124.1 |
| 12 day EMA | 122.9 | 123.64 | 124.88 |
| 20 day EMA | 124.03 | 124.58 | 125.39 |
| 35 day EMA | 126.41 | 126.86 | 127.45 |
| 50 day EMA | 127.8 | 128.17 | 128.63 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.32 | 122.71 | 124.72 |
| 12 day SMA | 123.52 | 124.39 | 125.47 |
| 20 day SMA | 125.49 | 125.46 | 125.44 |
| 35 day SMA | 125.09 | 125.63 | 126.14 |
| 50 day SMA | 127.66 | 128.1 | 128.62 |
| 100 day SMA | 137.67 | 138.08 | 138.5 |
| 150 day SMA | 146.78 | 147.11 | 147.45 |
| 200 day SMA | 149.35 | 149.55 | 149.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.