Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 117.85 and 123.3
| Daily Target 1 | 116.75 |
| Daily Target 2 | 118.95 |
| Daily Target 3 | 122.2 |
| Daily Target 4 | 124.4 |
| Daily Target 5 | 127.65 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.15 (-0.33%) | 122.00 | 120.00 - 125.45 | 0.8225 times | Thu 11 December 2025 | 121.55 (0.29%) | 120.00 | 120.00 - 127.20 | 1.4115 times | Wed 10 December 2025 | 121.20 (-3.54%) | 120.05 | 120.05 - 127.90 | 1.812 times | Tue 09 December 2025 | 125.65 (3.93%) | 120.00 | 120.00 - 126.80 | 0.3602 times | Mon 08 December 2025 | 120.90 (-1.67%) | 122.95 | 118.00 - 123.95 | 0.8869 times | Fri 05 December 2025 | 122.95 (-2.92%) | 125.00 | 120.00 - 128.75 | 0.8399 times | Thu 04 December 2025 | 126.65 (-2.95%) | 130.00 | 125.00 - 131.50 | 0.7378 times | Wed 03 December 2025 | 130.50 (1.71%) | 129.50 | 126.15 - 131.90 | 1.2473 times | Tue 02 December 2025 | 128.30 (3.68%) | 122.50 | 122.50 - 129.80 | 1.0762 times | Mon 01 December 2025 | 123.75 (-3.66%) | 127.10 | 121.05 - 128.85 | 0.8058 times | Fri 28 November 2025 | 128.45 (1.78%) | 129.00 | 125.50 - 130.00 | 0.8651 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 114.63 and 124.53
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 116.8 |
| Weekly Target 3 | 122.35 |
| Weekly Target 4 | 126.7 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.15 (-1.46%) | 122.95 | 118.00 - 127.90 | 1.1478 times | Fri 05 December 2025 | 122.95 (-4.28%) | 127.10 | 120.00 - 131.90 | 1.0208 times | Fri 28 November 2025 | 128.45 (0.67%) | 127.60 | 123.60 - 133.00 | 0.6386 times | Fri 21 November 2025 | 127.60 (-2.6%) | 133.00 | 127.00 - 133.80 | 0.6298 times | Fri 14 November 2025 | 131.00 (3.15%) | 133.00 | 123.10 - 140.00 | 2.0832 times | Fri 07 November 2025 | 127.00 (-0.9%) | 130.00 | 123.80 - 136.50 | 0.5633 times | Fri 31 October 2025 | 128.15 (-3.94%) | 132.75 | 127.05 - 136.70 | 0.608 times | Thu 23 October 2025 | 133.40 (2.38%) | 130.20 | 129.00 - 136.95 | 0.8605 times | Fri 17 October 2025 | 130.30 (3.62%) | 128.20 | 126.35 - 139.00 | 0.9617 times | Fri 10 October 2025 | 125.75 (-4.01%) | 130.00 | 122.95 - 136.90 | 1.4862 times | Fri 03 October 2025 | 131.00 (2.5%) | 134.65 | 125.90 - 134.65 | 0.4596 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 112.63 and 126.53
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 123.68333333333 |
| Monthly Target 4 | 129.37 |
| Monthly Target 5 | 137.58 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.15 (-5.68%) | 127.10 | 118.00 - 131.90 | 0.2946 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.5319 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.5613 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 2.8174 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.5988 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 0.8845 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.55 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.649 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.3331 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 2.7793 times | Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.8576 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 124.77 |
| 20 day DMA | 126.28 |
| 35 day DMA | 128.24 |
| 50 day DMA | 128.7 |
| 100 day DMA | 128.69 |
| 150 day DMA | 127.61 |
| 200 day DMA | 124.76 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 122.92 | 123.61 |
| 12 day EMA | 124.26 | 124.82 | 125.41 |
| 20 day EMA | 125.65 | 126.12 | 126.6 |
| 35 day EMA | 127.2 | 127.56 | 127.91 |
| 50 day EMA | 128.53 | 128.83 | 129.13 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 122.45 | 123.47 |
| 12 day SMA | 124.77 | 125.54 | 125.99 |
| 20 day SMA | 126.28 | 126.9 | 127.4 |
| 35 day SMA | 128.24 | 128.59 | 128.84 |
| 50 day SMA | 128.7 | 128.83 | 129.06 |
| 100 day SMA | 128.69 | 128.75 | 128.78 |
| 150 day SMA | 127.61 | 127.6 | 127.58 |
| 200 day SMA | 124.76 | 124.79 | 124.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.