Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 94.52 and 102.95
| Daily Target 1 | 92.04 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 100.46666666667 |
| Daily Target 4 | 105.42 |
| Daily Target 5 | 108.9 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.95 (-0.04%) | 103.94 | 95.51 - 103.94 | 0.5364 times | Wed 01 April 2026 | 101.99 (5.69%) | 96.01 | 95.00 - 103.98 | 1.988 times | Mon 30 March 2026 | 96.50 (-9.73%) | 105.10 | 96.00 - 108.70 | 1.9922 times | Fri 27 March 2026 | 106.90 (-1.79%) | 108.85 | 104.25 - 108.85 | 1.03 times | Wed 25 March 2026 | 108.85 (0.69%) | 109.90 | 108.25 - 111.95 | 0.5611 times | Tue 24 March 2026 | 108.10 (-3.48%) | 108.20 | 107.00 - 111.90 | 1.4881 times | Mon 23 March 2026 | 112.00 (-0.22%) | 109.50 | 107.00 - 113.00 | 0.3984 times | Fri 20 March 2026 | 112.25 (-0.53%) | 113.00 | 110.30 - 116.40 | 0.2166 times | Thu 19 March 2026 | 112.85 (-0.18%) | 112.00 | 109.10 - 120.00 | 0.5425 times | Wed 18 March 2026 | 113.05 (6.6%) | 107.40 | 107.00 - 114.65 | 1.2468 times | Tue 17 March 2026 | 106.05 (-4.03%) | 110.50 | 105.80 - 114.20 | 2.3012 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 91.63 and 105.33
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 95.07 |
| Weekly Target 3 | 101.88333333333 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.95 (-4.63%) | 105.10 | 95.00 - 108.70 | 1.2752 times | Fri 27 March 2026 | 106.90 (-4.77%) | 109.50 | 104.25 - 113.00 | 0.9819 times | Fri 20 March 2026 | 112.25 (-2.94%) | 115.65 | 105.80 - 120.00 | 1.7432 times | Fri 13 March 2026 | 115.65 (-5.71%) | 123.00 | 113.00 - 123.00 | 0.5037 times | Fri 06 March 2026 | 122.65 (9.46%) | 110.95 | 108.25 - 130.50 | 1.9829 times | Fri 27 February 2026 | 112.05 (0.76%) | 114.95 | 106.30 - 114.95 | 1.118 times | Fri 20 February 2026 | 111.20 (-3.47%) | 114.65 | 110.10 - 116.50 | 0.5948 times | Fri 13 February 2026 | 115.20 (-1.66%) | 119.30 | 114.00 - 123.80 | 1.0961 times | Fri 06 February 2026 | 117.15 (-2.25%) | 120.90 | 115.95 - 121.00 | 0.3704 times | Fri 30 January 2026 | 119.85 (-0.66%) | 122.50 | 115.30 - 123.35 | 0.3337 times | Fri 23 January 2026 | 120.65 (-0.41%) | 117.65 | 112.35 - 123.25 | 1.3532 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 98.48 and 107.46
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 100.31 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 109.29 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.95 (5.65%) | 96.01 | 95.00 - 103.98 | 0.1165 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.9441 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5198 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7211 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7453 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6896 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.7231 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.6295 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.7714 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.1394 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.7085 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 107.58 |
| 20 day DMA | 112.43 |
| 35 day DMA | 112.93 |
| 50 day DMA | 114.49 |
| 100 day DMA | 118.91 |
| 150 day DMA | 122.42 |
| 200 day DMA | 123.3 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.27 | 103.93 | 104.9 |
| 12 day EMA | 107 | 107.92 | 109 |
| 20 day EMA | 109.45 | 110.24 | 111.11 |
| 35 day EMA | 112.19 | 112.79 | 113.43 |
| 50 day EMA | 113.78 | 114.26 | 114.76 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 104.47 | 106.47 |
| 12 day SMA | 107.58 | 108.72 | 109.82 |
| 20 day SMA | 112.43 | 112.86 | 113.37 |
| 35 day SMA | 112.93 | 113.36 | 113.79 |
| 50 day SMA | 114.49 | 114.87 | 115.26 |
| 100 day SMA | 118.91 | 119.19 | 119.47 |
| 150 day SMA | 122.42 | 122.53 | 122.64 |
| 200 day SMA | 123.3 | 123.44 | 123.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.