Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 119.6 and 125.25
| Daily Target 1 | 117.87 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 123.51666666667 |
| Daily Target 4 | 126.98 |
| Daily Target 5 | 129.17 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 124.80 (2.55%) | 125.70 | 120.05 - 125.70 | 0.5432 times | Mon 15 December 2025 | 121.70 (0.45%) | 120.55 | 120.05 - 123.85 | 0.2357 times | Fri 12 December 2025 | 121.15 (-0.33%) | 122.00 | 120.00 - 125.45 | 0.9342 times | Thu 11 December 2025 | 121.55 (0.29%) | 120.00 | 120.00 - 127.20 | 1.6033 times | Wed 10 December 2025 | 121.20 (-3.54%) | 120.05 | 120.05 - 127.90 | 2.0582 times | Tue 09 December 2025 | 125.65 (3.93%) | 120.00 | 120.00 - 126.80 | 0.4091 times | Mon 08 December 2025 | 120.90 (-1.67%) | 122.95 | 118.00 - 123.95 | 1.0074 times | Fri 05 December 2025 | 122.95 (-2.92%) | 125.00 | 120.00 - 128.75 | 0.954 times | Thu 04 December 2025 | 126.65 (-2.95%) | 130.00 | 125.00 - 131.50 | 0.8381 times | Wed 03 December 2025 | 130.50 (1.71%) | 129.50 | 126.15 - 131.90 | 1.4168 times | Tue 02 December 2025 | 128.30 (3.68%) | 122.50 | 122.50 - 129.80 | 1.2224 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 122.43 and 128.08
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 123.51666666667 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 124.80 (3.01%) | 120.55 | 120.05 - 125.70 | 0.1717 times | Fri 12 December 2025 | 121.15 (-1.46%) | 122.95 | 118.00 - 127.90 | 1.3251 times | Fri 05 December 2025 | 122.95 (-4.28%) | 127.10 | 120.00 - 131.90 | 1.1784 times | Fri 28 November 2025 | 128.45 (0.67%) | 127.60 | 123.60 - 133.00 | 0.7372 times | Fri 21 November 2025 | 127.60 (-2.6%) | 133.00 | 127.00 - 133.80 | 0.7271 times | Fri 14 November 2025 | 131.00 (3.15%) | 133.00 | 123.10 - 140.00 | 2.4049 times | Fri 07 November 2025 | 127.00 (-0.9%) | 130.00 | 123.80 - 136.50 | 0.6503 times | Fri 31 October 2025 | 128.15 (-3.94%) | 132.75 | 127.05 - 136.70 | 0.7018 times | Thu 23 October 2025 | 133.40 (2.38%) | 130.20 | 129.00 - 136.95 | 0.9933 times | Fri 17 October 2025 | 130.30 (3.62%) | 128.20 | 126.35 - 139.00 | 1.1102 times | Fri 10 October 2025 | 125.75 (-4.01%) | 130.00 | 122.95 - 136.90 | 1.7157 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 114.45 and 128.35
| Monthly Target 1 | 111 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 124.9 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 138.8 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 124.80 (-2.84%) | 127.10 | 118.00 - 131.90 | 0.3142 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.5308 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.5602 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 2.8118 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.5976 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 0.8827 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.5489 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.6477 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.3324 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 2.7737 times | Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.8559 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 124.09 |
| 20 day DMA | 125.6 |
| 35 day DMA | 127.59 |
| 50 day DMA | 128.53 |
| 100 day DMA | 128.64 |
| 150 day DMA | 127.67 |
| 200 day DMA | 124.76 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.01 | 122.12 | 122.33 |
| 12 day EMA | 124.01 | 123.87 | 124.26 |
| 20 day EMA | 125.2 | 125.24 | 125.61 |
| 35 day EMA | 126.65 | 126.76 | 127.06 |
| 50 day EMA | 128.05 | 128.18 | 128.44 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 122.25 | 122.09 |
| 12 day SMA | 124.09 | 124.4 | 124.77 |
| 20 day SMA | 125.6 | 125.81 | 126.28 |
| 35 day SMA | 127.59 | 127.83 | 128.24 |
| 50 day SMA | 128.53 | 128.59 | 128.7 |
| 100 day SMA | 128.64 | 128.67 | 128.69 |
| 150 day SMA | 127.67 | 127.63 | 127.61 |
| 200 day SMA | 124.76 | 124.75 | 124.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.