Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 348.38 and 355.03
| Daily Target 1 | 343.13 |
| Daily Target 2 | 346.97 |
| Daily Target 3 | 349.78333333333 |
| Daily Target 4 | 353.62 |
| Daily Target 5 | 356.43 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 350.80 (1.8%) | 346.85 | 345.95 - 352.60 | 0.8902 times | Tue 21 April 2026 | 344.60 (0.97%) | 340.05 | 340.05 - 345.80 | 0.2909 times | Mon 20 April 2026 | 341.30 (0.32%) | 340.80 | 336.10 - 345.40 | 0.2147 times | Fri 17 April 2026 | 340.20 (0.59%) | 338.55 | 334.90 - 341.35 | 1.7923 times | Thu 16 April 2026 | 338.20 (-1.54%) | 347.40 | 336.85 - 347.45 | 1.5798 times | Wed 15 April 2026 | 343.50 (1.81%) | 342.05 | 342.05 - 350.85 | 0.6399 times | Mon 13 April 2026 | 337.40 (-1.29%) | 331.15 | 325.00 - 340.50 | 0.6228 times | Fri 10 April 2026 | 341.80 (2.18%) | 338.25 | 336.45 - 343.00 | 0.7077 times | Thu 09 April 2026 | 334.50 (-1.21%) | 338.00 | 332.00 - 342.75 | 1.3577 times | Wed 08 April 2026 | 338.60 (9.94%) | 321.80 | 321.80 - 339.90 | 1.904 times | Tue 07 April 2026 | 308.00 (-1.03%) | 310.95 | 305.00 - 310.95 | 0.3565 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 343.45 and 359.95
| Weekly Target 1 | 330 |
| Weekly Target 2 | 340.4 |
| Weekly Target 3 | 346.5 |
| Weekly Target 4 | 356.9 |
| Weekly Target 5 | 363 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 350.80 (3.12%) | 340.80 | 336.10 - 352.60 | 0.2905 times | Fri 17 April 2026 | 340.20 (-0.47%) | 331.15 | 325.00 - 350.85 | 0.9647 times | Fri 10 April 2026 | 341.80 (14.53%) | 300.00 | 295.40 - 343.00 | 1.1283 times | Thu 02 April 2026 | 298.45 (-2.39%) | 295.25 | 288.00 - 308.35 | 0.8215 times | Fri 27 March 2026 | 305.75 (-1.75%) | 306.95 | 292.25 - 318.30 | 1.922 times | Fri 20 March 2026 | 311.20 (0.24%) | 309.70 | 307.95 - 329.45 | 0.6615 times | Fri 13 March 2026 | 310.45 (-4.93%) | 317.55 | 309.30 - 338.00 | 0.7843 times | Fri 06 March 2026 | 326.55 (-5.07%) | 335.00 | 318.85 - 345.85 | 1.0237 times | Fri 27 February 2026 | 344.00 (-0.32%) | 345.40 | 338.30 - 359.90 | 1.7506 times | Fri 20 February 2026 | 345.10 (2.72%) | 334.85 | 331.10 - 351.55 | 0.653 times | Fri 13 February 2026 | 335.95 (-3.35%) | 348.20 | 334.50 - 355.80 | 1.5795 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 319.4 and 384
| Monthly Target 1 | 265.87 |
| Monthly Target 2 | 308.33 |
| Monthly Target 3 | 330.46666666667 |
| Monthly Target 4 | 372.93 |
| Monthly Target 5 | 395.07 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 350.80 (20.03%) | 299.10 | 288.00 - 352.60 | 0.3181 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5453 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.9517 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.5128 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.6162 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4532 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.5926 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.7654 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.7436 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.5012 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 4.3989 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 343.02 |
| 12 day DMA | 335.84 |
| 20 day DMA | 322.62 |
| 35 day DMA | 324.31 |
| 50 day DMA | 331.1 |
| 100 day DMA | 341.55 |
| 150 day DMA | 330.39 |
| 200 day DMA | 316.22 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.15 | 340.83 | 338.94 |
| 12 day EMA | 336.17 | 333.51 | 331.5 |
| 20 day EMA | 331.36 | 329.32 | 327.71 |
| 35 day EMA | 330.97 | 329.8 | 328.93 |
| 50 day EMA | 332.95 | 332.22 | 331.71 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.02 | 341.56 | 340.12 |
| 12 day SMA | 335.84 | 331.48 | 327.99 |
| 20 day SMA | 322.62 | 320.68 | 319.86 |
| 35 day SMA | 324.31 | 324.38 | 324.52 |
| 50 day SMA | 331.1 | 331.02 | 331.03 |
| 100 day SMA | 341.55 | 341.36 | 341.17 |
| 150 day SMA | 330.39 | 329.98 | 329.61 |
| 200 day SMA | 316.22 | 315.82 | 315.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.