Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 346.03 and 351.98
| Daily Target 1 | 341.38 |
| Daily Target 2 | 344.72 |
| Daily Target 3 | 347.33333333333 |
| Daily Target 4 | 350.67 |
| Daily Target 5 | 353.28 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 348.05 (0.17%) | 347.90 | 344.00 - 349.95 | 0.6852 times | Wed 24 December 2025 | 347.45 (0.22%) | 346.80 | 346.45 - 355.40 | 2.8259 times | Tue 23 December 2025 | 346.70 (0.13%) | 347.30 | 344.30 - 348.65 | 0.6886 times | Mon 22 December 2025 | 346.25 (-0.73%) | 349.65 | 344.20 - 351.95 | 0.8293 times | Fri 19 December 2025 | 348.80 (1.31%) | 345.05 | 343.55 - 349.45 | 0.4773 times | Thu 18 December 2025 | 344.30 (-0.74%) | 347.00 | 342.65 - 349.60 | 1.3046 times | Wed 17 December 2025 | 346.85 (-0.27%) | 347.85 | 344.60 - 353.20 | 0.3303 times | Tue 16 December 2025 | 347.80 (-1.15%) | 352.20 | 346.50 - 353.25 | 1.2186 times | Mon 15 December 2025 | 351.85 (-3.07%) | 363.00 | 351.40 - 363.00 | 1.0871 times | Fri 12 December 2025 | 363.00 (2.44%) | 357.25 | 354.10 - 364.20 | 0.5532 times | Thu 11 December 2025 | 354.35 (-1.21%) | 361.80 | 353.20 - 362.10 | 3.9964 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 340.33 and 351.73
| Weekly Target 1 | 337.75 |
| Weekly Target 2 | 342.9 |
| Weekly Target 3 | 349.15 |
| Weekly Target 4 | 354.3 |
| Weekly Target 5 | 360.55 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 0.2439 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 0.2143 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 0.4114 times | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.1637 times | Fri 28 November 2025 | 357.95 (9.88%) | 325.75 | 323.35 - 359.90 | 0.2432 times | Fri 21 November 2025 | 325.75 (-1.62%) | 332.05 | 324.75 - 337.00 | 0.0895 times | Fri 14 November 2025 | 331.10 (-2.04%) | 339.00 | 322.65 - 339.00 | 0.1467 times | Fri 07 November 2025 | 338.00 (4.06%) | 325.00 | 322.35 - 345.00 | 0.3697 times | Fri 31 October 2025 | 324.80 (5.42%) | 305.90 | 305.80 - 333.25 | 8.0291 times | Thu 23 October 2025 | 308.10 (2.99%) | 300.65 | 300.65 - 311.90 | 0.0885 times | Fri 17 October 2025 | 299.15 (2.01%) | 292.35 | 289.80 - 305.50 | 0.1919 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 332.23 and 358.48
| Monthly Target 1 | 326.95 |
| Monthly Target 2 | 337.5 |
| Monthly Target 3 | 353.2 |
| Monthly Target 4 | 363.75 |
| Monthly Target 5 | 379.45 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 348.05 (-2.77%) | 358.95 | 342.65 - 368.90 | 0.3931 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.323 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.3253 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5542 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5384 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3629 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.185 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7336 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2615 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.323 times | Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.3349 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 347.45 |
| 12 day DMA | 350.34 |
| 20 day DMA | 352.65 |
| 35 day DMA | 344.93 |
| 50 day DMA | 334.83 |
| 100 day DMA | 309.22 |
| 150 day DMA | 290.37 |
| 200 day DMA | 263.74 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.72 | 347.55 | 347.6 |
| 12 day EMA | 348.97 | 349.14 | 349.45 |
| 20 day EMA | 347.86 | 347.84 | 347.88 |
| 35 day EMA | 341.29 | 340.89 | 340.5 |
| 50 day EMA | 333.14 | 332.53 | 331.92 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.45 | 346.7 | 346.58 |
| 12 day SMA | 350.34 | 351.68 | 352.49 |
| 20 day SMA | 352.65 | 352.83 | 352.94 |
| 35 day SMA | 344.93 | 344.46 | 344.08 |
| 50 day SMA | 334.83 | 333.74 | 332.75 |
| 100 day SMA | 309.22 | 308.26 | 307.33 |
| 150 day SMA | 290.37 | 289.48 | 288.62 |
| 200 day SMA | 263.74 | 262.79 | 261.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.