Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 328.55 and 341.9
| Daily Target 1 | 326.08 |
| Daily Target 2 | 331.02 |
| Daily Target 3 | 339.43333333333 |
| Daily Target 4 | 344.37 |
| Daily Target 5 | 352.78 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 335.95 (-2.41%) | 347.85 | 334.50 - 347.85 | 0.3781 times | Thu 12 February 2026 | 344.25 (0.13%) | 343.40 | 340.25 - 346.30 | 0.2188 times | Wed 11 February 2026 | 343.80 (-2.79%) | 353.85 | 342.20 - 354.00 | 0.5081 times | Tue 10 February 2026 | 353.65 (0.21%) | 347.20 | 345.80 - 355.80 | 1.3699 times | Mon 09 February 2026 | 352.90 (1.52%) | 348.20 | 348.20 - 355.20 | 0.2516 times | Fri 06 February 2026 | 347.60 (0.87%) | 344.45 | 335.20 - 349.35 | 0.2829 times | Thu 05 February 2026 | 344.60 (-0.55%) | 346.55 | 335.05 - 346.60 | 0.3808 times | Wed 04 February 2026 | 346.50 (0.3%) | 353.05 | 342.35 - 354.00 | 5.351 times | Tue 03 February 2026 | 345.45 (3.71%) | 347.60 | 341.00 - 360.40 | 0.802 times | Mon 02 February 2026 | 333.10 (1.26%) | 327.90 | 317.05 - 337.80 | 0.4568 times | Sun 01 February 2026 | 328.95 (-2.98%) | 340.15 | 326.40 - 342.50 | 0.306 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 324.58 and 345.88
| Weekly Target 1 | 320.78 |
| Weekly Target 2 | 328.37 |
| Weekly Target 3 | 342.08333333333 |
| Weekly Target 4 | 349.67 |
| Weekly Target 5 | 363.38 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 335.95 (-3.35%) | 348.20 | 334.50 - 355.80 | 1.0428 times | Fri 06 February 2026 | 347.60 (2.52%) | 340.15 | 317.05 - 360.40 | 2.8988 times | Fri 30 January 2026 | 339.05 (-2.53%) | 347.20 | 333.55 - 353.05 | 1.1248 times | Fri 23 January 2026 | 347.85 (-3.83%) | 361.55 | 343.10 - 366.00 | 0.6901 times | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.3494 times | Fri 09 January 2026 | 353.65 (-2.09%) | 361.10 | 351.50 - 369.25 | 0.4836 times | Fri 02 January 2026 | 361.20 (3.78%) | 349.00 | 340.35 - 366.35 | 0.7566 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 0.7445 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 0.654 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 1.2555 times | Fri 05 December 2025 | 358.85 (0.25%) | 358.95 | 346.10 - 360.75 | 0.4997 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 304.83 and 348.18
| Monthly Target 1 | 294.45 |
| Monthly Target 2 | 315.2 |
| Monthly Target 3 | 337.8 |
| Monthly Target 4 | 358.55 |
| Monthly Target 5 | 381.15 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 335.95 (-0.91%) | 340.15 | 317.05 - 360.40 | 0.4753 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.3592 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4317 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3174 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.2171 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5361 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5209 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3511 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.0814 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7097 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.253 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 346.11 |
| 12 day DMA | 342.98 |
| 20 day DMA | 346.12 |
| 35 day DMA | 350.6 |
| 50 day DMA | 351.13 |
| 100 day DMA | 334.01 |
| 150 day DMA | 314.54 |
| 200 day DMA | 294.29 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.96 | 346.46 | 347.57 |
| 12 day EMA | 344.88 | 346.5 | 346.91 |
| 20 day EMA | 346.44 | 347.54 | 347.89 |
| 35 day EMA | 348.22 | 348.94 | 349.22 |
| 50 day EMA | 350.83 | 351.44 | 351.73 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.11 | 348.44 | 348.51 |
| 12 day SMA | 342.98 | 343.68 | 344.01 |
| 20 day SMA | 346.12 | 347.41 | 348.13 |
| 35 day SMA | 350.6 | 350.93 | 351 |
| 50 day SMA | 351.13 | 351.41 | 351.64 |
| 100 day SMA | 334.01 | 333.56 | 332.96 |
| 150 day SMA | 314.54 | 314.15 | 313.69 |
| 200 day SMA | 294.29 | 293.59 | 292.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.