Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 403.08 and 411.98
| Daily Target 1 | 401.43 |
| Daily Target 2 | 404.72 |
| Daily Target 3 | 410.33333333333 |
| Daily Target 4 | 413.62 |
| Daily Target 5 | 419.23 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 408.00 (-2.39%) | 415.85 | 407.05 - 415.95 | 0.8586 times | Thu 12 November 2026 | 418.00 (5.82%) | 398.95 | 396.00 - 419.95 | 2.4579 times | Wed 11 November 2026 | 395.00 (-1.52%) | 401.65 | 394.85 - 406.05 | 0.485 times | Mon 09 November 2026 | 401.10 (9.5%) | 398.00 | 395.75 - 401.10 | 0.7632 times | Fri 30 October 2026 | 366.30 (1.75%) | 356.05 | 353.80 - 379.35 | 3.0307 times | Thu 29 October 2026 | 360.00 (1.01%) | 361.20 | 356.90 - 366.45 | 0.707 times | Wed 28 October 2026 | 356.40 (0.96%) | 355.15 | 350.00 - 357.70 | 0.2831 times | Tue 27 October 2026 | 353.00 (0.57%) | 352.25 | 350.85 - 355.45 | 0.3974 times | Mon 26 October 2026 | 351.00 (1.23%) | 345.10 | 334.65 - 352.45 | 0.5919 times | Fri 23 October 2026 | 346.75 (-2.79%) | 355.95 | 342.40 - 356.70 | 0.4251 times | Thu 22 October 2026 | 356.70 (-2.63%) | 366.35 | 355.50 - 366.35 | 0.5429 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 401.43 and 426.53
| Weekly Target 1 | 382.5 |
| Weekly Target 2 | 395.25 |
| Weekly Target 3 | 407.6 |
| Weekly Target 4 | 420.35 |
| Weekly Target 5 | 432.7 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 408.00 (11.38%) | 398.00 | 394.85 - 419.95 | 0.5779 times | Fri 30 October 2026 | 366.30 (5.64%) | 345.10 | 334.65 - 379.35 | 0.6343 times | Fri 23 October 2026 | 346.75 (-8.39%) | 382.65 | 342.40 - 382.65 | 0.2569 times | Fri 16 October 2026 | 378.50 (-0.04%) | 382.90 | 375.50 - 386.65 | 0.9875 times | Tue 06 October 2026 | 378.65 (0.89%) | 375.60 | 372.60 - 381.35 | 0.1771 times | Thu 01 October 2026 | 375.30 (-3.77%) | 387.05 | 370.05 - 387.05 | 0.2981 times | Fri 25 September 2026 | 390.00 (-2.52%) | 405.50 | 384.90 - 405.50 | 0.2483 times | Fri 18 September 2026 | 400.10 (0.38%) | 394.85 | 377.90 - 404.25 | 2.9397 times | Fri 11 September 2026 | 398.60 (-1.53%) | 408.75 | 391.00 - 408.75 | 2.4291 times | Fri 04 September 2026 | 404.80 (-0.3%) | 404.25 | 385.05 - 407.05 | 1.451 times | Fri 28 August 2026 | 406.00 (-1.46%) | 414.95 | 404.60 - 417.05 | 0.4078 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 401.43 and 426.53
| Monthly Target 1 | 382.5 |
| Monthly Target 2 | 395.25 |
| Monthly Target 3 | 407.6 |
| Monthly Target 4 | 420.35 |
| Monthly Target 5 | 432.7 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 408.00 (11.38%) | 398.00 | 394.85 - 419.95 | 0.1151 times | Fri 30 October 2026 | 366.30 (-3.29%) | 377.85 | 334.65 - 386.65 | 0.4314 times | Tue 29 September 2026 | 378.75 (-6.26%) | 405.70 | 376.00 - 408.75 | 1.4182 times | Mon 31 August 2026 | 404.05 (-0.11%) | 409.15 | 393.55 - 430.55 | 1.109 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.1808 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 1.0088 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.7911 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.6655 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.8305 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.4495 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.781 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 397.68 |
| 12 day DMA | 373.22 |
| 20 day DMA | 375.47 |
| 35 day DMA | 382.12 |
| 50 day DMA | 388.71 |
| 100 day DMA | 390.8 |
| 150 day DMA | 374.18 |
| 200 day DMA | 366.15 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.22 | 393.33 | 380.99 |
| 12 day EMA | 384.65 | 380.41 | 373.58 |
| 20 day EMA | 381.7 | 378.93 | 374.82 |
| 35 day EMA | 384.25 | 382.85 | 380.78 |
| 50 day EMA | 390.92 | 390.22 | 389.09 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.68 | 388.08 | 375.76 |
| 12 day SMA | 373.22 | 370.3 | 367.01 |
| 20 day SMA | 375.47 | 373.83 | 371.87 |
| 35 day SMA | 382.12 | 381.78 | 381.4 |
| 50 day SMA | 388.71 | 388.59 | 388.23 |
| 100 day SMA | 390.8 | 390.29 | 389.65 |
| 150 day SMA | 374.18 | 373.54 | 372.95 |
| 200 day SMA | 366.15 | 365.91 | 365.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.