Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abcapital

Strong Daily Stock price targets for Abcapital 540691 are 209.25 and 227.4

Daily Target 1194.67
Daily Target 2205.68
Daily Target 3212.81666666667
Daily Target 4223.83
Daily Target 5230.97

Daily price and volume Abcapital

Date Closing Open Range Volume
Tue 23 April 2024 216.70 (6.96%) 204.05 201.80 - 219.95 2.1113 times
Mon 22 April 2024 202.60 (0.9%) 202.35 201.10 - 204.45 0.3356 times
Fri 19 April 2024 200.80 (-0.57%) 199.95 195.10 - 202.65 0.983 times
Thu 18 April 2024 201.95 (-0.59%) 206.25 201.05 - 208.60 0.6046 times
Tue 16 April 2024 203.15 (-1.24%) 206.75 201.05 - 211.00 2.4657 times
Mon 15 April 2024 205.70 (1.58%) 198.45 194.45 - 207.50 0.9671 times
Fri 12 April 2024 202.50 (-0.2%) 201.70 200.70 - 208.25 1.0608 times
Wed 10 April 2024 202.90 (-0.02%) 203.20 201.30 - 204.40 0.5615 times
Tue 09 April 2024 202.95 (-0.02%) 204.00 201.85 - 206.45 0.4833 times
Mon 08 April 2024 203.00 (-0.83%) 206.40 202.55 - 206.95 0.4269 times
Fri 05 April 2024 204.70 (-0.41%) 205.15 201.00 - 206.60 0.8701 times

 Daily chart Abcapital

Weekly price and charts Abcapital

Strong weekly Stock price targets for Abcapital 540691 are 208.9 and 227.75

Weekly Target 1193.73
Weekly Target 2205.22
Weekly Target 3212.58333333333
Weekly Target 4224.07
Weekly Target 5231.43

Weekly price and volumes for Abcapital

Date Closing Open Range Volume
Tue 23 April 2024 216.70 (7.92%) 202.35 201.10 - 219.95 0.3659 times
Fri 19 April 2024 200.80 (-0.84%) 198.45 194.45 - 211.00 0.7507 times
Fri 12 April 2024 202.50 (-1.07%) 206.40 200.70 - 208.25 0.3787 times
Fri 05 April 2024 204.70 (16.74%) 176.10 176.10 - 208.60 1.2904 times
Thu 28 March 2024 175.35 (0.17%) 175.35 174.55 - 178.80 0.1402 times
Fri 22 March 2024 175.05 (0.69%) 172.20 165.75 - 176.30 0.3487 times
Fri 15 March 2024 173.85 (-4.5%) 184.45 167.55 - 190.65 0.7217 times
Thu 07 March 2024 182.05 (-2.49%) 187.35 172.80 - 194.40 0.6094 times
Sat 02 March 2024 186.70 (-0.27%) 188.50 179.65 - 193.80 0.511 times
Fri 23 February 2024 187.20 (0.59%) 188.85 180.70 - 188.85 4.8834 times
Fri 16 February 2024 186.10 (-0.93%) 189.60 176.25 - 189.70 0.3479 times

 weekly chart Abcapital

Monthly price and charts Abcapital

Strong monthly Stock price targets for Abcapital 540691 are 196.4 and 240.25

Monthly Target 1160.4
Monthly Target 2188.55
Monthly Target 3204.25
Monthly Target 4232.4
Monthly Target 5248.1

Monthly price and volumes Abcapital

Date Closing Open Range Volume
Tue 23 April 2024 216.70 (23.58%) 176.10 176.10 - 219.95 1.0942 times
Thu 28 March 2024 175.35 (-4.62%) 183.65 165.75 - 194.40 0.7514 times
Thu 29 February 2024 183.85 (7.55%) 170.65 163.30 - 193.80 3.112 times
Wed 31 January 2024 170.95 (2.77%) 169.00 160.65 - 182.00 0.9963 times
Fri 29 December 2023 166.35 (-1.1%) 169.95 155.00 - 175.40 0.9653 times
Thu 30 November 2023 168.20 (-2.49%) 173.50 167.50 - 182.85 0.5524 times
Tue 31 October 2023 172.50 (-4.14%) 179.95 166.85 - 185.20 0.2964 times
Fri 29 September 2023 179.95 (-0.91%) 179.65 173.40 - 192.70 0.7181 times
Thu 31 August 2023 181.60 (-7.2%) 196.05 178.35 - 197.10 0.8674 times
Mon 31 July 2023 195.70 (-0.33%) 196.55 181.50 - 199.40 0.6465 times
Fri 30 June 2023 196.35 (15.4%) 170.85 167.40 - 196.85 2.0748 times

 monthly chart Abcapital

DMA SMA EMA moving averages of Abcapital 540691

DMA (daily moving average) of Abcapital 540691

DMA period DMA value
5 day DMA 205.04
12 day DMA 204.38
20 day DMA 195.78
35 day DMA 188.94
50 day DMA 187.58
100 day DMA 178.78
150 day DMA 178
200 day DMA 180.16

EMA (exponential moving average) of Abcapital 540691

EMA period EMA current EMA prev EMA prev2
5 day EMA207.09202.29202.13
12 day EMA202.42199.83199.33
20 day EMA198.02196.05195.36
35 day EMA193.51192.15191.54
50 day EMA188.63187.48186.86

SMA (simple moving average) of Abcapital 540691

SMA period SMA current SMA prev SMA prev2
5 day SMA205.04202.84202.82
12 day SMA204.38203.33203.2
20 day SMA195.78193.4191.78
35 day SMA188.94187.94187.51
50 day SMA187.58187186.55
100 day SMA178.78178.3177.99
150 day SMA178177.76177.68
200 day SMA180.16180.05180.02
Back to top | Use Dark Theme