Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 183.93 and 188.68
| Daily Target 1 | 180.43 |
| Daily Target 2 | 182.67 |
| Daily Target 3 | 185.18333333333 |
| Daily Target 4 | 187.42 |
| Daily Target 5 | 189.93 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.90 (1.9%) | 184.50 | 182.95 - 187.70 | 1.6678 times |
| Wed 26 March 2025 | 181.45 (-0.19%) | 181.25 | 180.65 - 185.25 | 0.9584 times |
| Tue 25 March 2025 | 181.80 (-1.49%) | 186.80 | 181.00 - 186.80 | 0.9255 times |
| Mon 24 March 2025 | 184.55 (-0.59%) | 186.15 | 183.25 - 188.20 | 1.4402 times |
| Fri 21 March 2025 | 185.65 (5.21%) | 178.50 | 177.60 - 186.40 | 1.2967 times |
| Thu 20 March 2025 | 176.45 (3.43%) | 172.30 | 171.30 - 177.40 | 0.6936 times |
| Wed 19 March 2025 | 170.60 (2.49%) | 167.15 | 166.30 - 171.45 | 0.6032 times |
| Tue 18 March 2025 | 166.45 (2.81%) | 161.90 | 161.70 - 166.80 | 1.3633 times |
| Mon 17 March 2025 | 161.90 (-0.12%) | 162.00 | 160.70 - 163.35 | 0.4614 times |
| Thu 13 March 2025 | 162.10 (-0.37%) | 163.80 | 161.10 - 164.65 | 0.5898 times |
| Wed 12 March 2025 | 162.70 (3.01%) | 159.80 | 158.70 - 163.55 | 1.6585 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 179 and 186.55
| Weekly Target 1 | 177.03 |
| Weekly Target 2 | 180.97 |
| Weekly Target 3 | 184.58333333333 |
| Weekly Target 4 | 188.52 |
| Weekly Target 5 | 192.13 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.90 (-0.4%) | 186.15 | 180.65 - 188.20 | 0.8617 times |
| Fri 21 March 2025 | 185.65 (14.53%) | 162.00 | 160.70 - 186.40 | 0.7627 times |
| Thu 13 March 2025 | 162.10 (0.78%) | 163.30 | 154.85 - 164.65 | 0.6404 times |
| Fri 07 March 2025 | 160.85 (2.94%) | 157.85 | 150.00 - 163.50 | 0.837 times |
| Fri 28 February 2025 | 156.25 (-0.67%) | 156.05 | 152.00 - 159.95 | 0.6934 times |
| Fri 21 February 2025 | 157.30 (2.84%) | 154.00 | 148.75 - 161.15 | 0.8057 times |
| Fri 14 February 2025 | 152.95 (-9.74%) | 171.95 | 151.15 - 171.95 | 0.7914 times |
| Fri 07 February 2025 | 169.45 (-5.52%) | 176.30 | 165.65 - 178.50 | 0.925 times |
| Fri 31 January 2025 | 179.35 (5.16%) | 168.65 | 162.85 - 181.50 | 2.3561 times |
| Fri 24 January 2025 | 170.55 (-3.7%) | 178.05 | 168.65 - 179.15 | 1.3267 times |
| Fri 17 January 2025 | 177.10 (5.67%) | 170.55 | 168.50 - 179.95 | 5.3507 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 167.45 and 205.65
| Monthly Target 1 | 136.17 |
| Monthly Target 2 | 160.53 |
| Monthly Target 3 | 174.36666666667 |
| Monthly Target 4 | 198.73 |
| Monthly Target 5 | 212.57 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.5812 times |
| Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.6025 times |
| Fri 31 January 2025 | 179.35 (0.82%) | 178.85 | 162.85 - 186.40 | 1.8423 times |
| Tue 31 December 2024 | 177.90 (-8.46%) | 195.95 | 177.05 - 202.90 | 0.4785 times |
| Fri 29 November 2024 | 194.35 (-4.36%) | 204.90 | 179.25 - 208.80 | 1.3485 times |
| Thu 31 October 2024 | 203.20 (-14.39%) | 237.30 | 199.50 - 244.00 | 0.7417 times |
| Mon 30 September 2024 | 237.35 (7.91%) | 220.75 | 212.95 - 240.00 | 0.7423 times |
| Fri 30 August 2024 | 219.95 (-3.06%) | 228.20 | 200.10 - 229.45 | 1.1111 times |
| Wed 31 July 2024 | 226.90 (-4.92%) | 239.05 | 205.50 - 242.45 | 0.6994 times |
| Fri 28 June 2024 | 238.65 (6.61%) | 233.05 | 195.40 - 246.95 | 1.8525 times |
| Fri 31 May 2024 | 223.85 (-3.24%) | 232.15 | 208.50 - 234.90 | 1.5912 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 183.67 |
| 12 day DMA | 173.04 |
| 20 day DMA | 166.66 |
| 35 day DMA | 163.66 |
| 50 day DMA | 166.68 |
| 100 day DMA | 178.3 |
| 150 day DMA | 192.96 |
| 200 day DMA | 201.17 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.61 | 179.96 | 179.21 |
| 12 day EMA | 175.2 | 173.44 | 171.98 |
| 20 day EMA | 170.99 | 169.53 | 168.28 |
| 35 day EMA | 169.29 | 168.37 | 167.6 |
| 50 day EMA | 168.86 | 168.21 | 167.67 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.67 | 181.98 | 179.81 |
| 12 day SMA | 173.04 | 170.78 | 169.06 |
| 20 day SMA | 166.66 | 165.03 | 163.69 |
| 35 day SMA | 163.66 | 163.16 | 162.9 |
| 50 day SMA | 166.68 | 166.47 | 166.23 |
| 100 day SMA | 178.3 | 178.48 | 178.82 |
| 150 day SMA | 192.96 | 193.18 | 193.39 |
| 200 day SMA | 201.17 | 201.39 | 201.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.