Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abcapital

Strong Daily Stock price targets for Abcapital 540691 are 355.48 and 368.08

Daily Target 1346.38
Daily Target 2351.97
Daily Target 3358.98333333333
Daily Target 4364.57
Daily Target 5371.58

Daily price and volume Abcapital

Date Closing Open Range Volume
Fri 05 June 2026 357.55 (1.12%) 353.95 353.40 - 366.00 0.6456 times
Thu 04 June 2026 353.60 (1.43%) 348.50 346.75 - 356.20 0.3564 times
Wed 03 June 2026 348.60 (-0.66%) 352.25 342.20 - 352.25 0.3178 times
Tue 02 June 2026 350.90 (0.16%) 349.55 343.90 - 352.30 0.465 times
Mon 01 June 2026 350.35 (-3.63%) 365.85 349.35 - 368.20 4.138 times
Fri 29 May 2026 363.55 (-0.37%) 365.50 361.70 - 369.80 1.0596 times
Wed 27 May 2026 364.90 (0.44%) 363.00 362.60 - 368.00 0.9052 times
Tue 26 May 2026 363.30 (-0.06%) 365.00 361.65 - 366.00 0.3824 times
Mon 25 May 2026 363.50 (1.79%) 364.05 360.00 - 364.90 0.8393 times
Fri 22 May 2026 357.10 (2.17%) 348.45 347.50 - 357.90 0.8906 times
Thu 21 May 2026 349.50 (-0.91%) 360.00 348.40 - 362.80 0.8076 times

Daily chart Abcapital

Weekly price and charts Abcapital

Strong weekly Stock price targets for Abcapital 540691 are 336.88 and 362.88

Weekly Target 1329.98
Weekly Target 2343.77
Weekly Target 3355.98333333333
Weekly Target 4369.77
Weekly Target 5381.98

Weekly price and volumes for Abcapital

Date Closing Open Range Volume
Fri 05 June 2026 357.55 (-1.65%) 365.85 342.20 - 368.20 0.7549 times
Fri 29 May 2026 363.55 (1.81%) 364.05 360.00 - 369.80 0.4062 times
Fri 22 May 2026 357.10 (-0.03%) 352.65 342.85 - 362.80 3.358 times
Fri 15 May 2026 357.20 (-1.61%) 354.75 338.55 - 363.45 0.6364 times
Fri 08 May 2026 363.05 (5.13%) 346.75 340.80 - 375.90 2.1524 times
Thu 30 April 2026 345.35 (1.53%) 341.95 337.30 - 354.65 0.4488 times
Fri 24 April 2026 340.15 (-0.01%) 340.80 336.10 - 354.25 0.3975 times
Fri 17 April 2026 340.20 (-0.47%) 331.15 325.00 - 350.85 0.6109 times
Fri 10 April 2026 341.80 (14.53%) 300.00 295.40 - 343.00 0.7145 times
Thu 02 April 2026 298.45 (-2.39%) 295.25 288.00 - 308.35 0.5202 times
Fri 27 March 2026 305.75 (-1.75%) 306.95 292.25 - 318.30 1.2172 times

weekly chart Abcapital

Monthly price and charts Abcapital

Strong monthly Stock price targets for Abcapital 540691 are 336.88 and 362.88

Monthly Target 1329.98
Monthly Target 2343.77
Monthly Target 3355.98333333333
Monthly Target 4369.77
Monthly Target 5381.98

Monthly price and volumes Abcapital

Date Closing Open Range Volume
Fri 05 June 2026 357.55 (-1.65%) 365.85 342.20 - 368.20 0.133 times
Fri 29 May 2026 363.55 (5.27%) 346.75 338.55 - 375.90 1.1546 times
Thu 30 April 2026 345.35 (18.17%) 299.10 288.00 - 354.65 0.429 times
Mon 30 March 2026 292.25 (-15.04%) 335.00 290.70 - 345.85 0.5353 times
Fri 27 February 2026 344.00 (1.46%) 340.15 317.05 - 360.40 0.9344 times
Fri 30 January 2026 339.05 (-5.33%) 358.40 333.55 - 369.25 0.5034 times
Wed 31 December 2025 358.15 (0.06%) 358.95 340.35 - 368.90 0.605 times
Fri 28 November 2025 357.95 (10.21%) 325.00 322.35 - 359.90 0.4449 times
Fri 31 October 2025 324.80 (11.12%) 294.50 286.65 - 333.25 4.5089 times
Tue 30 September 2025 292.30 (5.11%) 280.00 273.00 - 299.45 0.7514 times
Fri 29 August 2025 278.10 (8.34%) 256.70 250.50 - 292.25 0.73 times

monthly chart Abcapital

DMA SMA EMA moving averages of Abcapital 540691

DMA (daily moving average) of Abcapital 540691

DMA period DMA value
5 day DMA 352.2
12 day DMA 356.3
20 day DMA 354.22
35 day DMA 351.74
50 day DMA 340.96
100 day DMA 341.5
150 day DMA 342.04
200 day DMA 328.8

EMA (exponential moving average) of Abcapital 540691

EMA period EMA current EMA prev EMA prev2
5 day EMA354.76353.37353.26
12 day EMA354.97354.5354.66
20 day EMA353.42352.99352.93
35 day EMA346.81346.18345.74
50 day EMA340.13339.42338.84

SMA (simple moving average) of Abcapital 540691

SMA period SMA current SMA prev SMA prev2
5 day SMA352.2353.4355.66
12 day SMA356.3355.77355.48
20 day SMA354.22354.79355.57
35 day SMA351.74351.33350.87
50 day SMA340.96340.05339.54
100 day SMA341.5341.53341.63
150 day SMA342.04341.71341.38
200 day SMA328.8328.37327.99
Back to top | Use Dark Theme