Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 211.03 and 221.03
| Daily Target 1 | 209.25 |
| Daily Target 2 | 212.8 |
| Daily Target 3 | 219.25 |
| Daily Target 4 | 222.8 |
| Daily Target 5 | 229.25 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.35 (-0.16%) | 219.80 | 215.70 - 225.70 | 1.9441 times | Tue 23 April 2024 | 216.70 (6.96%) | 204.05 | 201.80 - 219.95 | 1.7767 times | Mon 22 April 2024 | 202.60 (0.9%) | 202.35 | 201.10 - 204.45 | 0.2824 times | Fri 19 April 2024 | 200.80 (-0.57%) | 199.95 | 195.10 - 202.65 | 0.8273 times | Thu 18 April 2024 | 201.95 (-0.59%) | 206.25 | 201.05 - 208.60 | 0.5088 times | Tue 16 April 2024 | 203.15 (-1.24%) | 206.75 | 201.05 - 211.00 | 2.075 times | Mon 15 April 2024 | 205.70 (1.58%) | 198.45 | 194.45 - 207.50 | 0.8139 times | Fri 12 April 2024 | 202.50 (-0.2%) | 201.70 | 200.70 - 208.25 | 0.8927 times | Wed 10 April 2024 | 202.90 (-0.02%) | 203.20 | 201.30 - 204.40 | 0.4725 times | Tue 09 April 2024 | 202.95 (-0.02%) | 204.00 | 201.85 - 206.45 | 0.4067 times | Mon 08 April 2024 | 203.00 (-0.83%) | 206.40 | 202.55 - 206.95 | 0.3593 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 208.73 and 233.33
| Weekly Target 1 | 189.78 |
| Weekly Target 2 | 203.07 |
| Weekly Target 3 | 214.38333333333 |
| Weekly Target 4 | 227.67 |
| Weekly Target 5 | 238.98 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.35 (7.74%) | 202.35 | 201.10 - 225.70 | 0.6875 times | Fri 19 April 2024 | 200.80 (-0.84%) | 198.45 | 194.45 - 211.00 | 0.7256 times | Fri 12 April 2024 | 202.50 (-1.07%) | 206.40 | 200.70 - 208.25 | 0.366 times | Fri 05 April 2024 | 204.70 (16.74%) | 176.10 | 176.10 - 208.60 | 1.2474 times | Thu 28 March 2024 | 175.35 (0.17%) | 175.35 | 174.55 - 178.80 | 0.1355 times | Fri 22 March 2024 | 175.05 (0.69%) | 172.20 | 165.75 - 176.30 | 0.337 times | Fri 15 March 2024 | 173.85 (-4.5%) | 184.45 | 167.55 - 190.65 | 0.6976 times | Thu 07 March 2024 | 182.05 (-2.49%) | 187.35 | 172.80 - 194.40 | 0.589 times | Sat 02 March 2024 | 186.70 (-0.27%) | 188.50 | 179.65 - 193.80 | 0.4939 times | Fri 23 February 2024 | 187.20 (0.59%) | 188.85 | 180.70 - 188.85 | 4.7204 times | Fri 16 February 2024 | 186.10 (-0.93%) | 189.60 | 176.25 - 189.70 | 0.3363 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 196.23 and 245.83
| Monthly Target 1 | 156.45 |
| Monthly Target 2 | 186.4 |
| Monthly Target 3 | 206.05 |
| Monthly Target 4 | 236 |
| Monthly Target 5 | 255.65 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.35 (23.38%) | 176.10 | 176.10 - 225.70 | 1.2134 times | Thu 28 March 2024 | 175.35 (-4.62%) | 183.65 | 165.75 - 194.40 | 0.7413 times | Thu 29 February 2024 | 183.85 (7.55%) | 170.65 | 163.30 - 193.80 | 3.0703 times | Wed 31 January 2024 | 170.95 (2.77%) | 169.00 | 160.65 - 182.00 | 0.9829 times | Fri 29 December 2023 | 166.35 (-1.1%) | 169.95 | 155.00 - 175.40 | 0.9524 times | Thu 30 November 2023 | 168.20 (-2.49%) | 173.50 | 167.50 - 182.85 | 0.545 times | Tue 31 October 2023 | 172.50 (-4.14%) | 179.95 | 166.85 - 185.20 | 0.2925 times | Fri 29 September 2023 | 179.95 (-0.91%) | 179.65 | 173.40 - 192.70 | 0.7085 times | Thu 31 August 2023 | 181.60 (-7.2%) | 196.05 | 178.35 - 197.10 | 0.8557 times | Mon 31 July 2023 | 195.70 (-0.33%) | 196.55 | 181.50 - 199.40 | 0.6379 times | Fri 30 June 2023 | 196.35 (15.4%) | 170.85 | 167.40 - 196.85 | 2.047 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 207.68 |
| 12 day DMA | 205.28 |
| 20 day DMA | 197.94 |
| 35 day DMA | 189.87 |
| 50 day DMA | 188.17 |
| 100 day DMA | 179.24 |
| 150 day DMA | 178.23 |
| 200 day DMA | 180.28 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.18 | 207.09 | 202.29 |
| 12 day EMA | 204.56 | 202.42 | 199.83 |
| 20 day EMA | 199.79 | 198.05 | 196.09 |
| 35 day EMA | 195 | 193.74 | 192.39 |
| 50 day EMA | 189.73 | 188.64 | 187.49 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.68 | 205.04 | 202.84 |
| 12 day SMA | 205.28 | 204.38 | 203.33 |
| 20 day SMA | 197.94 | 195.78 | 193.4 |
| 35 day SMA | 189.87 | 188.94 | 187.94 |
| 50 day SMA | 188.17 | 187.58 | 187 |
| 100 day SMA | 179.24 | 178.78 | 178.3 |
| 150 day SMA | 178.23 | 178 | 177.76 |
| 200 day SMA | 180.28 | 180.16 | 180.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.