Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 181.35 and 186.85
| Daily Target 1 | 180.35 |
| Daily Target 2 | 182.35 |
| Daily Target 3 | 185.85 |
| Daily Target 4 | 187.85 |
| Daily Target 5 | 191.35 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 184.35 (-1.05%) | 189.35 | 183.85 - 189.35 | 1.5427 times | Tue 24 December 2024 | 186.30 (-0.05%) | 188.15 | 184.65 - 188.35 | 0.7123 times | Mon 23 December 2024 | 186.40 (0.11%) | 189.95 | 185.15 - 189.95 | 0.3784 times | Fri 20 December 2024 | 186.20 (-2.31%) | 190.40 | 185.25 - 191.95 | 0.6997 times | Thu 19 December 2024 | 190.60 (-0.1%) | 188.50 | 186.25 - 191.20 | 0.3757 times | Wed 18 December 2024 | 190.80 (-0.75%) | 193.80 | 189.95 - 193.80 | 1.2037 times | Tue 17 December 2024 | 192.25 (-2.26%) | 196.70 | 191.20 - 196.80 | 1.5517 times | Mon 16 December 2024 | 196.70 (0%) | 198.00 | 195.45 - 198.90 | 0.555 times | Fri 13 December 2024 | 196.70 (-0.43%) | 198.00 | 191.35 - 198.00 | 1.6495 times | Thu 12 December 2024 | 197.55 (-1.98%) | 202.90 | 197.05 - 202.90 | 1.3312 times | Wed 11 December 2024 | 201.55 (0.7%) | 200.80 | 198.90 - 202.55 | 1.7876 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 181.05 and 187.15
| Weekly Target 1 | 179.95 |
| Weekly Target 2 | 182.15 |
| Weekly Target 3 | 186.05 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 192.15 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 184.35 (-0.99%) | 189.95 | 183.85 - 189.95 | 0.2436 times | Fri 20 December 2024 | 186.20 (-5.34%) | 198.00 | 185.25 - 198.90 | 0.4057 times | Fri 13 December 2024 | 196.70 (-1.03%) | 198.70 | 191.35 - 202.90 | 0.7913 times | Fri 06 December 2024 | 198.75 (2.26%) | 195.95 | 191.90 - 201.95 | 0.4059 times | Fri 29 November 2024 | 194.35 (4.18%) | 190.00 | 189.65 - 196.35 | 0.624 times | Fri 22 November 2024 | 186.55 (-1.24%) | 189.25 | 179.25 - 190.20 | 3.8336 times | Thu 14 November 2024 | 188.90 (-6.18%) | 201.40 | 186.75 - 202.95 | 0.6008 times | Fri 08 November 2024 | 201.35 (-2.35%) | 206.20 | 197.05 - 206.85 | 0.9449 times | Fri 01 November 2024 | 206.20 (1.63%) | 204.65 | 199.50 - 218.85 | 1.6217 times | Fri 25 October 2024 | 202.90 (-8.77%) | 224.00 | 200.75 - 224.00 | 0.5285 times | Fri 18 October 2024 | 222.40 (0.66%) | 220.85 | 213.50 - 228.10 | 0.4313 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 174.58 and 193.63
| Monthly Target 1 | 171.32 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 190.36666666667 |
| Monthly Target 4 | 196.88 |
| Monthly Target 5 | 209.42 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 184.35 (-5.15%) | 195.95 | 183.85 - 202.90 | 0.3526 times | Fri 29 November 2024 | 194.35 (-4.36%) | 204.90 | 179.25 - 208.80 | 1.161 times | Thu 31 October 2024 | 203.20 (-14.39%) | 237.30 | 199.50 - 244.00 | 0.6386 times | Mon 30 September 2024 | 237.35 (7.91%) | 220.75 | 212.95 - 240.00 | 0.6391 times | Fri 30 August 2024 | 219.95 (-3.06%) | 228.20 | 200.10 - 229.45 | 0.9566 times | Wed 31 July 2024 | 226.90 (-4.92%) | 239.05 | 205.50 - 242.45 | 0.6022 times | Fri 28 June 2024 | 238.65 (6.61%) | 233.05 | 195.40 - 246.95 | 1.595 times | Fri 31 May 2024 | 223.85 (-3.24%) | 232.15 | 208.50 - 234.90 | 1.37 times | Tue 30 April 2024 | 231.35 (31.94%) | 176.10 | 176.10 - 243.60 | 1.9009 times | Thu 28 March 2024 | 175.35 (-4.62%) | 183.65 | 165.75 - 194.40 | 0.7839 times | Thu 29 February 2024 | 183.85 (7.55%) | 170.65 | 163.30 - 193.80 | 3.2467 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 186.77 |
| 12 day DMA | 192.46 |
| 20 day DMA | 194.26 |
| 35 day DMA | 193.78 |
| 50 day DMA | 199.12 |
| 100 day DMA | 210.5 |
| 150 day DMA | 216.67 |
| 200 day DMA | 212.97 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.97 | 188.28 | 189.27 |
| 12 day EMA | 190.37 | 191.46 | 192.4 |
| 20 day EMA | 192.49 | 193.35 | 194.09 |
| 35 day EMA | 196.91 | 197.65 | 198.32 |
| 50 day EMA | 199.89 | 200.52 | 201.1 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.77 | 188.06 | 189.25 |
| 12 day SMA | 192.46 | 193.5 | 194.54 |
| 20 day SMA | 194.26 | 194.71 | 194.96 |
| 35 day SMA | 193.78 | 194.2 | 194.77 |
| 50 day SMA | 199.12 | 199.91 | 200.6 |
| 100 day SMA | 210.5 | 210.92 | 211.29 |
| 150 day SMA | 216.67 | 216.93 | 217.19 |
| 200 day SMA | 212.97 | 212.98 | 212.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.