Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 397.68 and 406.83
| Daily Target 1 | 395.27 |
| Daily Target 2 | 400.08 |
| Daily Target 3 | 404.41666666667 |
| Daily Target 4 | 409.23 |
| Daily Target 5 | 413.57 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 404.90 (0.02%) | 408.75 | 399.60 - 408.75 | 4.822 times | Fri 04 September 2026 | 404.80 (1.43%) | 402.00 | 400.50 - 407.05 | 0.8706 times | Thu 03 September 2026 | 399.10 (0.55%) | 396.90 | 396.85 - 401.35 | 0.1723 times | Wed 02 September 2026 | 396.90 (0.53%) | 387.55 | 385.05 - 396.90 | 2.7356 times | Tue 01 September 2026 | 394.80 (-2.29%) | 405.70 | 390.55 - 405.70 | 0.2142 times | Mon 31 August 2026 | 404.05 (-0.48%) | 404.25 | 398.00 - 404.30 | 0.4185 times | Fri 28 August 2026 | 406.00 (-0.12%) | 413.30 | 404.60 - 413.30 | 0.0704 times | Thu 27 August 2026 | 406.50 (-0.85%) | 406.00 | 406.00 - 413.05 | 0.2303 times | Wed 26 August 2026 | 410.00 (0.2%) | 417.05 | 409.10 - 417.05 | 0.2657 times | Tue 25 August 2026 | 409.20 (-0.78%) | 414.80 | 405.30 - 414.80 | 0.2002 times | Mon 24 August 2026 | 412.40 (0.1%) | 414.95 | 409.65 - 415.50 | 0.4729 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 397.68 and 406.83
| Weekly Target 1 | 395.27 |
| Weekly Target 2 | 400.08 |
| Weekly Target 3 | 404.41666666667 |
| Weekly Target 4 | 409.23 |
| Weekly Target 5 | 413.57 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 404.90 (0.02%) | 408.75 | 399.60 - 408.75 | 1.1771 times | Fri 04 September 2026 | 404.80 (-0.3%) | 404.25 | 385.05 - 407.05 | 1.0768 times | Fri 28 August 2026 | 406.00 (-1.46%) | 414.95 | 404.60 - 417.05 | 0.3026 times | Fri 21 August 2026 | 412.00 (2.65%) | 396.20 | 393.55 - 412.90 | 1.4214 times | Fri 14 August 2026 | 401.35 (-3.17%) | 405.65 | 400.60 - 412.70 | 0.8172 times | Fri 07 August 2026 | 414.50 (2.47%) | 409.15 | 404.60 - 430.55 | 1.4879 times | Fri 31 July 2026 | 404.50 (2.61%) | 394.20 | 388.20 - 412.95 | 0.7327 times | Fri 24 July 2026 | 394.20 (-1.88%) | 400.65 | 384.45 - 411.25 | 1.1373 times | Fri 17 July 2026 | 401.75 (-1.59%) | 404.95 | 392.35 - 408.55 | 1.2968 times | Fri 10 July 2026 | 408.25 (1.73%) | 410.00 | 383.85 - 410.55 | 0.5501 times | Fri 03 July 2026 | 401.30 (2.77%) | 391.50 | 384.00 - 405.15 | 1.0028 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 383.13 and 406.83
| Monthly Target 1 | 375.87 |
| Monthly Target 2 | 390.38 |
| Monthly Target 3 | 399.56666666667 |
| Monthly Target 4 | 414.08 |
| Monthly Target 5 | 423.27 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 404.90 (0.21%) | 405.70 | 385.05 - 408.75 | 0.5591 times | Mon 31 August 2026 | 404.05 (-0.11%) | 409.15 | 393.55 - 430.55 | 1.0733 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.1428 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 0.9764 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.7335 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.6441 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.8037 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.4029 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.7558 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.9084 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.668 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 400.1 |
| 12 day DMA | 405.05 |
| 20 day DMA | 404.47 |
| 35 day DMA | 405.15 |
| 50 day DMA | 403.1 |
| 100 day DMA | 379.64 |
| 150 day DMA | 363.32 |
| 200 day DMA | 360.22 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.75 | 401.68 | 400.12 |
| 12 day EMA | 403.53 | 403.28 | 403 |
| 20 day EMA | 404.08 | 403.99 | 403.9 |
| 35 day EMA | 402.8 | 402.68 | 402.56 |
| 50 day EMA | 401.56 | 401.42 | 401.28 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.1 | 399.93 | 400.17 |
| 12 day SMA | 405.05 | 405.31 | 404.64 |
| 20 day SMA | 404.47 | 404.63 | 405.11 |
| 35 day SMA | 405.15 | 405.05 | 404.96 |
| 50 day SMA | 403.1 | 402.81 | 402.61 |
| 100 day SMA | 379.64 | 378.96 | 378.33 |
| 150 day SMA | 363.32 | 362.94 | 362.57 |
| 200 day SMA | 360.22 | 359.85 | 359.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.