Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 348.5 and 351.75
| Daily Target 1 | 346.07 |
| Daily Target 2 | 347.68 |
| Daily Target 3 | 349.31666666667 |
| Daily Target 4 | 350.93 |
| Daily Target 5 | 352.57 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 349.30 (-0.14%) | 348.35 | 347.70 - 350.95 | 0.2035 times | Wed 03 December 2025 | 349.80 (-1.69%) | 355.80 | 347.35 - 356.20 | 1.3893 times | Tue 02 December 2025 | 355.80 (-0.04%) | 359.85 | 354.00 - 359.85 | 0.3349 times | Mon 01 December 2025 | 355.95 (-0.56%) | 358.95 | 355.00 - 360.00 | 1.2248 times | Fri 28 November 2025 | 357.95 (1.79%) | 352.10 | 351.05 - 359.90 | 0.9076 times | Thu 27 November 2025 | 351.65 (0.56%) | 350.00 | 349.45 - 353.40 | 0.539 times | Wed 26 November 2025 | 349.70 (1.24%) | 346.15 | 344.40 - 350.55 | 1.2802 times | Tue 25 November 2025 | 345.40 (4.26%) | 333.90 | 332.15 - 346.40 | 2.2017 times | Mon 24 November 2025 | 331.30 (1.7%) | 325.75 | 323.35 - 333.85 | 1.4328 times | Fri 21 November 2025 | 325.75 (-0.58%) | 327.65 | 324.75 - 328.75 | 0.4862 times | Thu 20 November 2025 | 327.65 (-1.62%) | 330.90 | 326.85 - 333.00 | 0.7347 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 342 and 354.65
| Weekly Target 1 | 339.57 |
| Weekly Target 2 | 344.43 |
| Weekly Target 3 | 352.21666666667 |
| Weekly Target 4 | 357.08 |
| Weekly Target 5 | 364.87 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 349.30 (-2.42%) | 358.95 | 347.35 - 360.00 | 0.1231 times | Fri 28 November 2025 | 357.95 (9.88%) | 325.75 | 323.35 - 359.90 | 0.2484 times | Fri 21 November 2025 | 325.75 (-1.62%) | 332.05 | 324.75 - 337.00 | 0.0914 times | Fri 14 November 2025 | 331.10 (-2.04%) | 339.00 | 322.65 - 339.00 | 0.1498 times | Fri 07 November 2025 | 338.00 (4.06%) | 325.00 | 322.35 - 345.00 | 0.3776 times | Fri 31 October 2025 | 324.80 (5.42%) | 305.90 | 305.80 - 333.25 | 8.201 times | Thu 23 October 2025 | 308.10 (2.99%) | 300.65 | 300.65 - 311.90 | 0.0904 times | Fri 17 October 2025 | 299.15 (2.01%) | 292.35 | 289.80 - 305.50 | 0.1961 times | Fri 10 October 2025 | 293.25 (-3.54%) | 304.55 | 292.55 - 307.70 | 0.2818 times | Fri 03 October 2025 | 304.00 (9%) | 279.05 | 279.05 - 304.90 | 0.2404 times | Fri 26 September 2025 | 278.90 (-3.54%) | 286.10 | 278.10 - 299.45 | 0.6037 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 342 and 354.65
| Monthly Target 1 | 339.57 |
| Monthly Target 2 | 344.43 |
| Monthly Target 3 | 352.21666666667 |
| Monthly Target 4 | 357.08 |
| Monthly Target 5 | 364.87 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 349.30 (-2.42%) | 358.95 | 347.35 - 360.00 | 0.0475 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3346 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.4449 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5741 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5578 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.376 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.2996 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.76 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2709 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.3346 times | Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.3469 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 353.76 |
| 12 day DMA | 344.44 |
| 20 day DMA | 339.42 |
| 35 day DMA | 327.35 |
| 50 day DMA | 317.27 |
| 100 day DMA | 296.42 |
| 150 day DMA | 275.47 |
| 200 day DMA | 249.46 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.88 | 351.67 | 352.61 |
| 12 day EMA | 345.97 | 345.36 | 344.55 |
| 20 day EMA | 339.82 | 338.82 | 337.67 |
| 35 day EMA | 329.01 | 327.82 | 326.53 |
| 50 day EMA | 318.57 | 317.32 | 316 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.76 | 354.23 | 354.21 |
| 12 day SMA | 344.44 | 343.24 | 341.68 |
| 20 day SMA | 339.42 | 338.54 | 337.76 |
| 35 day SMA | 327.35 | 325.75 | 324.27 |
| 50 day SMA | 317.27 | 316.1 | 314.79 |
| 100 day SMA | 296.42 | 295.7 | 294.97 |
| 150 day SMA | 275.47 | 274.45 | 273.47 |
| 200 day SMA | 249.46 | 248.61 | 247.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.