Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 238.08 and 243.98
| Daily Target 1 | 233.37 |
| Daily Target 2 | 236.88 |
| Daily Target 3 | 239.26666666667 |
| Daily Target 4 | 242.78 |
| Daily Target 5 | 245.17 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 240.40 (-1.07%) | 235.75 | 235.75 - 241.65 | 0.1506 times |
| Thu 12 June 2025 | 243.00 (-1.32%) | 246.95 | 242.00 - 250.85 | 0.1202 times |
| Wed 11 June 2025 | 246.25 (1.46%) | 245.05 | 244.50 - 250.95 | 9.2052 times |
| Tue 10 June 2025 | 242.70 (1.04%) | 241.45 | 240.55 - 246.80 | 0.144 times |
| Mon 09 June 2025 | 240.20 (2.98%) | 235.25 | 235.05 - 243.15 | 0.1108 times |
| Fri 06 June 2025 | 233.25 (3.6%) | 225.60 | 223.35 - 233.90 | 0.0849 times |
| Thu 05 June 2025 | 225.15 (0.04%) | 224.95 | 222.50 - 226.15 | 0.023 times |
| Wed 04 June 2025 | 225.05 (1.12%) | 223.80 | 221.00 - 225.70 | 0.066 times |
| Tue 03 June 2025 | 222.55 (-0.67%) | 224.60 | 221.95 - 227.85 | 0.0548 times |
| Mon 02 June 2025 | 224.05 (0.76%) | 222.30 | 218.50 - 225.25 | 0.0405 times |
| Fri 30 May 2025 | 222.35 (0.47%) | 221.25 | 219.05 - 223.85 | 0.0603 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 237.73 and 253.63
| Weekly Target 1 | 226.23 |
| Weekly Target 2 | 233.32 |
| Weekly Target 3 | 242.13333333333 |
| Weekly Target 4 | 249.22 |
| Weekly Target 5 | 258.03 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 240.40 (3.07%) | 235.25 | 235.05 - 250.95 | 7.2098 times |
| Fri 06 June 2025 | 233.25 (4.9%) | 222.30 | 218.50 - 233.90 | 0.1995 times |
| Fri 30 May 2025 | 222.35 (0.02%) | 219.15 | 217.10 - 223.85 | 0.9425 times |
| Fri 23 May 2025 | 222.30 (2%) | 218.45 | 213.20 - 224.00 | 0.1767 times |
| Fri 16 May 2025 | 217.95 (12.93%) | 199.80 | 199.80 - 220.00 | 0.6151 times |
| Fri 09 May 2025 | 193.00 (-2.55%) | 198.80 | 186.00 - 204.35 | 0.225 times |
| Fri 02 May 2025 | 198.05 (1.1%) | 195.75 | 195.05 - 203.00 | 0.0889 times |
| Fri 25 April 2025 | 195.90 (-0.89%) | 200.80 | 194.00 - 208.05 | 0.1967 times |
| Thu 17 April 2025 | 197.65 (6.72%) | 188.95 | 186.60 - 199.00 | 0.2066 times |
| Fri 11 April 2025 | 185.20 (-1.67%) | 183.50 | 180.50 - 188.00 | 0.1391 times |
| Fri 04 April 2025 | 188.35 (1.87%) | 184.80 | 180.75 - 193.10 | 0.091 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 229.45 and 261.9
| Monthly Target 1 | 204.17 |
| Monthly Target 2 | 222.28 |
| Monthly Target 3 | 236.61666666667 |
| Monthly Target 4 | 254.73 |
| Monthly Target 5 | 269.07 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 240.40 (8.12%) | 222.30 | 218.50 - 250.95 | 3.7837 times |
| Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 1.0096 times |
| Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.3599 times |
| Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.4445 times |
| Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.4608 times |
| Fri 31 January 2025 | 179.35 (0.82%) | 178.85 | 162.85 - 186.40 | 1.4091 times |
| Tue 31 December 2024 | 177.90 (-8.46%) | 195.95 | 177.05 - 202.90 | 0.366 times |
| Fri 29 November 2024 | 194.35 (-4.36%) | 204.90 | 179.25 - 208.80 | 1.0314 times |
| Thu 31 October 2024 | 203.20 (-14.39%) | 237.30 | 199.50 - 244.00 | 0.5673 times |
| Mon 30 September 2024 | 237.35 (7.91%) | 220.75 | 212.95 - 240.00 | 0.5677 times |
| Fri 30 August 2024 | 219.95 (-3.06%) | 228.20 | 200.10 - 229.45 | 0.8498 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 242.51 |
| 12 day DMA | 232.19 |
| 20 day DMA | 227.09 |
| 35 day DMA | 216.34 |
| 50 day DMA | 208.55 |
| 100 day DMA | 187.25 |
| 150 day DMA | 188.88 |
| 200 day DMA | 197.35 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.29 | 240.23 | 238.85 |
| 12 day EMA | 233.98 | 232.81 | 230.96 |
| 20 day EMA | 227.9 | 226.58 | 224.85 |
| 35 day EMA | 218.35 | 217.05 | 215.52 |
| 50 day EMA | 209.33 | 208.06 | 206.63 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.51 | 241.08 | 237.51 |
| 12 day SMA | 232.19 | 230.39 | 228.55 |
| 20 day SMA | 227.09 | 225.96 | 224.58 |
| 35 day SMA | 216.34 | 215.27 | 214.15 |
| 50 day SMA | 208.55 | 207.43 | 206.28 |
| 100 day SMA | 187.25 | 186.58 | 185.94 |
| 150 day SMA | 188.88 | 188.63 | 188.36 |
| 200 day SMA | 197.35 | 197.17 | 196.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.