Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong Daily Stock price targets for Apex 540692 are 224.23 and 230.88

Daily Target 1222.78
Daily Target 2225.67
Daily Target 3229.43333333333
Daily Target 4232.32
Daily Target 5236.08

Daily price and volume Apex

Date Closing Open Range Volume
Wed 21 February 2024 228.55 (0.31%) 230.20 226.55 - 233.20 0.2988 times
Tue 20 February 2024 227.85 (-1.96%) 229.10 226.00 - 233.10 0.3879 times
Mon 19 February 2024 232.40 (3.61%) 228.75 225.00 - 239.10 0.7477 times
Fri 16 February 2024 224.30 (2.54%) 220.00 218.70 - 225.50 0.6864 times
Thu 15 February 2024 218.75 (0.62%) 217.00 217.00 - 223.75 0.6822 times
Wed 14 February 2024 217.40 (2.21%) 209.25 209.25 - 218.80 0.2237 times
Tue 13 February 2024 212.70 (-2.83%) 219.40 204.60 - 221.55 0.8003 times
Mon 12 February 2024 218.90 (-16.23%) 231.30 217.35 - 238.90 4.3878 times
Fri 09 February 2024 261.30 (-1.99%) 272.90 254.10 - 274.95 1.3059 times
Thu 08 February 2024 266.60 (-0.6%) 268.65 262.10 - 270.00 0.4794 times
Wed 07 February 2024 268.20 (-1.99%) 275.75 266.35 - 275.75 0.3663 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 219.73 and 233.83

Weekly Target 1216.78
Weekly Target 2222.67
Weekly Target 3230.88333333333
Weekly Target 4236.77
Weekly Target 5244.98

Weekly price and volumes for Apex

Date Closing Open Range Volume
Wed 21 February 2024 228.55 (1.89%) 228.75 225.00 - 239.10 0.2807 times
Fri 16 February 2024 224.30 (-14.16%) 231.30 204.60 - 238.90 1.327 times
Fri 09 February 2024 261.30 (-4.65%) 277.95 254.10 - 278.00 0.9159 times
Fri 02 February 2024 274.05 (7.98%) 258.00 245.40 - 283.75 1.4869 times
Thu 25 January 2024 253.80 (-5.01%) 266.80 249.45 - 274.05 0.4468 times
Fri 19 January 2024 267.20 (0.15%) 268.40 251.30 - 280.05 1.6038 times
Fri 12 January 2024 266.80 (13.51%) 235.00 228.95 - 285.40 2.3213 times
Fri 05 January 2024 235.05 (5.1%) 227.95 220.95 - 242.65 1.1423 times
Fri 29 December 2023 223.65 (3.61%) 216.05 216.05 - 227.20 0.3037 times
Fri 22 December 2023 215.85 (-3.1%) 222.70 214.40 - 226.00 0.1716 times
Fri 15 December 2023 222.75 (2.04%) 225.90 217.45 - 228.35 0.3759 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 177 and 256.15

Monthly Target 1159.82
Monthly Target 2194.18
Monthly Target 3238.96666666667
Monthly Target 4273.33
Monthly Target 5318.12

Monthly price and volumes Apex

Date Closing Open Range Volume
Wed 21 February 2024 228.55 (-9.95%) 258.85 204.60 - 283.75 1.7103 times
Wed 31 January 2024 253.80 (13.48%) 227.95 220.95 - 285.40 2.7509 times
Fri 29 December 2023 223.65 (3.85%) 219.00 214.00 - 228.35 0.5199 times
Thu 30 November 2023 215.35 (2.26%) 210.60 208.00 - 225.90 0.2774 times
Tue 31 October 2023 210.60 (-6.65%) 230.20 202.00 - 233.50 0.3716 times
Fri 29 September 2023 225.60 (5.47%) 213.25 211.25 - 251.55 2.2703 times
Thu 31 August 2023 213.90 (-2.31%) 220.30 210.40 - 234.90 0.6118 times
Mon 31 July 2023 218.95 (3.01%) 212.95 205.80 - 235.40 0.6952 times
Fri 30 June 2023 212.55 (8.28%) 196.45 195.45 - 226.35 0.4807 times
Wed 31 May 2023 196.30 (2.59%) 196.10 194.00 - 215.95 0.3119 times
Fri 28 April 2023 191.35 (-0.88%) 193.35 190.00 - 209.00 0.1411 times

 monthly chart Apex

Indicator Analysis of Apex

Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex 540692 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 21 points

Upper Bollinger band is at 288 and lower is at 205, while middle bands are at 226 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apex (540692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apex in short term and the sell signal is strong.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.2 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.

Apex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 226.37
12 day DMA 237.55
20 day DMA 246.1
35 day DMA 247.96
50 day DMA 239.81
100 day DMA 228.57
150 day DMA 227.01
200 day DMA 222.37

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA228.19228.01228.09
12 day EMA234.66235.77237.21
20 day EMA239.41240.55241.89
35 day EMA238.79239.39240.07
50 day EMA236.65236.98237.35

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA226.37224.14221.11
12 day SMA237.55240.47244.32
20 day SMA246.1247.23249.19
35 day SMA247.96247.79247.7
50 day SMA239.81239.61239.42
100 day SMA228.57228.52228.48
150 day SMA227.01226.94226.86
200 day SMA222.37222.23222.08
Back to top | Use Dark Theme