Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 210.98 and 222.53
| Daily Target 1 | 202.1 |
| Daily Target 2 | 208.3 |
| Daily Target 3 | 213.65 |
| Daily Target 4 | 219.85 |
| Daily Target 5 | 225.2 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 214.50 (5.28%) | 210.00 | 207.45 - 219.00 | 2.6213 times |
| Fri 09 May 2025 | 203.75 (-0.44%) | 191.40 | 191.40 - 206.00 | 0.8397 times |
| Thu 08 May 2025 | 204.65 (-3.51%) | 213.00 | 202.00 - 216.30 | 2.0017 times |
| Wed 07 May 2025 | 212.10 (4.2%) | 204.70 | 203.25 - 219.35 | 2.1782 times |
| Tue 06 May 2025 | 203.55 (-2.23%) | 207.95 | 202.05 - 207.95 | 0.2123 times |
| Mon 05 May 2025 | 208.20 (0.9%) | 217.00 | 206.85 - 217.00 | 0.2777 times |
| Fri 02 May 2025 | 206.35 (-0.41%) | 207.00 | 205.70 - 209.75 | 0.4013 times |
| Wed 30 April 2025 | 207.20 (-0.98%) | 208.50 | 206.60 - 210.75 | 0.7846 times |
| Tue 29 April 2025 | 209.25 (-1.32%) | 212.05 | 208.90 - 212.95 | 0.3636 times |
| Mon 28 April 2025 | 212.05 (-1.67%) | 215.95 | 211.80 - 215.95 | 0.3195 times |
| Fri 25 April 2025 | 215.65 (-2.6%) | 221.00 | 212.90 - 222.00 | 1.4956 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 210.98 and 222.53
| Weekly Target 1 | 202.1 |
| Weekly Target 2 | 208.3 |
| Weekly Target 3 | 213.65 |
| Weekly Target 4 | 219.85 |
| Weekly Target 5 | 225.2 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 214.50 (5.28%) | 210.00 | 207.45 - 219.00 | 0.4516 times |
| Fri 09 May 2025 | 203.75 (-1.26%) | 217.00 | 191.40 - 219.35 | 0.9493 times |
| Fri 02 May 2025 | 206.35 (-4.31%) | 215.95 | 205.70 - 215.95 | 0.322 times |
| Fri 25 April 2025 | 215.65 (-0.14%) | 215.95 | 212.90 - 227.35 | 0.8452 times |
| Thu 17 April 2025 | 215.95 (2.91%) | 224.80 | 214.25 - 224.80 | 1.3052 times |
| Fri 11 April 2025 | 209.85 (1.57%) | 207.50 | 199.00 - 218.00 | 0.6736 times |
| Fri 04 April 2025 | 206.60 (-1.88%) | 200.15 | 200.15 - 217.70 | 0.706 times |
| Fri 28 March 2025 | 210.55 (-9.15%) | 236.35 | 209.70 - 245.55 | 1.1387 times |
| Fri 21 March 2025 | 231.75 (4.13%) | 218.00 | 218.00 - 245.95 | 2.7881 times |
| Thu 13 March 2025 | 222.55 (0.45%) | 223.65 | 213.55 - 232.00 | 0.8202 times |
| Fri 07 March 2025 | 221.55 (12.86%) | 179.20 | 179.20 - 229.25 | 0.674 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 202.95 and 230.9
| Monthly Target 1 | 180.47 |
| Monthly Target 2 | 197.48 |
| Monthly Target 3 | 208.41666666667 |
| Monthly Target 4 | 225.43 |
| Monthly Target 5 | 236.37 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 214.50 (3.52%) | 207.00 | 191.40 - 219.35 | 0.1938 times |
| Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.4986 times |
| Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.7145 times |
| Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.5916 times |
| Fri 31 January 2025 | 250.55 (-8.34%) | 271.95 | 225.00 - 281.95 | 1.1878 times |
| Tue 31 December 2024 | 273.35 (16.1%) | 234.90 | 232.90 - 279.50 | 1.3594 times |
| Fri 29 November 2024 | 235.45 (-1.85%) | 244.75 | 218.65 - 272.00 | 0.6012 times |
| Thu 31 October 2024 | 239.90 (-3.6%) | 251.00 | 226.75 - 268.00 | 0.8166 times |
| Mon 30 September 2024 | 248.85 (-4.1%) | 263.00 | 243.60 - 269.00 | 0.9115 times |
| Fri 30 August 2024 | 259.50 (-5.55%) | 272.00 | 256.90 - 297.60 | 3.1251 times |
| Wed 31 July 2024 | 274.75 (23.62%) | 221.00 | 220.10 - 324.25 | 6.077 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 207.71 |
| 12 day DMA | 209.89 |
| 20 day DMA | 211.12 |
| 35 day DMA | 216.93 |
| 50 day DMA | 215.81 |
| 100 day DMA | 230.69 |
| 150 day DMA | 235.48 |
| 200 day DMA | 242.58 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.99 | 206.24 | 207.49 |
| 12 day EMA | 209.85 | 209 | 209.95 |
| 20 day EMA | 211.51 | 211.19 | 211.97 |
| 35 day EMA | 213.13 | 213.05 | 213.6 |
| 50 day EMA | 215.12 | 215.15 | 215.62 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.71 | 206.45 | 206.97 |
| 12 day SMA | 209.89 | 210.23 | 211.4 |
| 20 day SMA | 211.12 | 210.72 | 211.33 |
| 35 day SMA | 216.93 | 217.24 | 217.75 |
| 50 day SMA | 215.81 | 215.65 | 215.85 |
| 100 day SMA | 230.69 | 231.14 | 231.62 |
| 150 day SMA | 235.48 | 235.72 | 236.02 |
| 200 day SMA | 242.58 | 242.64 | 242.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.