Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong Daily Stock price targets for Apex 540692 are 218.7 and 224

Daily Target 1217.4
Daily Target 2220
Daily Target 3222.7
Daily Target 4225.3
Daily Target 5228

Daily price and volume Apex

Date Closing Open Range Volume
Fri 16 May 2025 222.60 (-0.67%) 223.00 220.10 - 225.40 1.5561 times
Thu 15 May 2025 224.10 (3.2%) 212.00 212.00 - 227.20 1.0177 times
Wed 14 May 2025 217.15 (0.46%) 216.40 215.00 - 217.95 0.2027 times
Tue 13 May 2025 216.15 (0.77%) 213.95 211.05 - 217.00 0.5109 times
Mon 12 May 2025 214.50 (5.28%) 210.00 207.45 - 219.00 2.1641 times
Fri 09 May 2025 203.75 (-0.44%) 191.40 191.40 - 206.00 0.6932 times
Thu 08 May 2025 204.65 (-3.51%) 213.00 202.00 - 216.30 1.6526 times
Wed 07 May 2025 212.10 (4.2%) 204.70 203.25 - 219.35 1.7982 times
Tue 06 May 2025 203.55 (-2.23%) 207.95 202.05 - 207.95 0.1753 times
Mon 05 May 2025 208.20 (0.9%) 217.00 206.85 - 217.00 0.2292 times
Fri 02 May 2025 206.35 (-0.41%) 207.00 205.70 - 209.75 0.3313 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 215.03 and 234.78

Weekly Target 1199.33
Weekly Target 2210.97
Weekly Target 3219.08333333333
Weekly Target 4230.72
Weekly Target 5238.83

Weekly price and volumes for Apex

Date Closing Open Range Volume
Fri 16 May 2025 222.60 (9.25%) 210.00 207.45 - 227.20 1.0647 times
Fri 09 May 2025 203.75 (-1.26%) 217.00 191.40 - 219.35 0.8883 times
Fri 02 May 2025 206.35 (-4.31%) 215.95 205.70 - 215.95 0.3013 times
Fri 25 April 2025 215.65 (-0.14%) 215.95 212.90 - 227.35 0.791 times
Thu 17 April 2025 215.95 (2.91%) 224.80 214.25 - 224.80 1.2214 times
Fri 11 April 2025 209.85 (1.57%) 207.50 199.00 - 218.00 0.6303 times
Fri 04 April 2025 206.60 (-1.88%) 200.15 200.15 - 217.70 0.6607 times
Fri 28 March 2025 210.55 (-9.15%) 236.35 209.70 - 245.55 1.0656 times
Fri 21 March 2025 231.75 (4.13%) 218.00 218.00 - 245.95 2.6091 times
Thu 13 March 2025 222.55 (0.45%) 223.65 213.55 - 232.00 0.7676 times
Fri 07 March 2025 221.55 (12.86%) 179.20 179.20 - 229.25 0.6307 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 207 and 242.8

Monthly Target 1177.93
Monthly Target 2200.27
Monthly Target 3213.73333333333
Monthly Target 4236.07
Monthly Target 5249.53

Monthly price and volumes Apex

Date Closing Open Range Volume
Fri 16 May 2025 222.60 (7.43%) 207.00 191.40 - 227.20 0.2816 times
Wed 30 April 2025 207.20 (-1.59%) 200.15 199.00 - 227.35 0.4941 times
Fri 28 March 2025 210.55 (7.26%) 179.20 179.20 - 245.95 0.7081 times
Fri 28 February 2025 196.30 (-21.65%) 255.30 192.80 - 256.00 0.5863 times
Fri 31 January 2025 250.55 (-8.34%) 271.95 225.00 - 281.95 1.1771 times
Tue 31 December 2024 273.35 (16.1%) 234.90 232.90 - 279.50 1.3472 times
Fri 29 November 2024 235.45 (-1.85%) 244.75 218.65 - 272.00 0.5958 times
Thu 31 October 2024 239.90 (-3.6%) 251.00 226.75 - 268.00 0.8092 times
Mon 30 September 2024 248.85 (-4.1%) 263.00 243.60 - 269.00 0.9033 times
Fri 30 August 2024 259.50 (-5.55%) 272.00 256.90 - 297.60 3.0971 times
Wed 31 July 2024 274.75 (23.62%) 221.00 220.10 - 324.25 6.0226 times

 monthly chart Apex

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 218.9
12 day DMA 211.69
20 day DMA 213.4
35 day DMA 216.75
50 day DMA 216.29
100 day DMA 229.05
150 day DMA 234.65
200 day DMA 242.42

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA218.8216.9213.3
12 day EMA215.05213.68211.79
20 day EMA214.35213.48212.36
35 day EMA214.79214.33213.76
50 day EMA216.27216.01215.68

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA218.9215.13211.24
12 day SMA211.69210.58209.58
20 day SMA213.4213.21212.5
35 day SMA216.75216.84216.8
50 day SMA216.29216.15216.07
100 day SMA229.05229.47229.91
150 day SMA234.65234.85235.04
200 day SMA242.42242.44242.44
Back to top | Use Dark Theme