Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 408.3 and 480.5
| Daily Target 1 | 348.95 |
| Daily Target 2 | 395.45 |
| Daily Target 3 | 421.15 |
| Daily Target 4 | 467.65 |
| Daily Target 5 | 493.35 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 441.95 (18.68%) | 378.95 | 374.65 - 446.85 | 3.264 times | Wed 11 February 2026 | 372.40 (0.81%) | 370.50 | 362.50 - 382.45 | 0.2529 times | Tue 10 February 2026 | 369.40 (-2.99%) | 381.30 | 367.70 - 388.00 | 0.3265 times | Mon 09 February 2026 | 380.80 (9.85%) | 362.10 | 354.85 - 384.90 | 0.5076 times | Fri 06 February 2026 | 346.65 (-3.96%) | 360.95 | 345.45 - 361.05 | 0.2355 times | Thu 05 February 2026 | 360.95 (-4.04%) | 373.95 | 357.55 - 377.25 | 0.6332 times | Wed 04 February 2026 | 376.15 (7.13%) | 354.85 | 336.20 - 402.35 | 2.9848 times | Tue 03 February 2026 | 351.10 (19.99%) | 351.10 | 328.55 - 351.10 | 1.1628 times | Mon 02 February 2026 | 292.60 (-1.1%) | 307.15 | 283.50 - 307.15 | 0.1193 times | Sun 01 February 2026 | 295.85 (1.47%) | 294.70 | 292.00 - 311.75 | 0.5134 times | Fri 30 January 2026 | 291.55 (-3.56%) | 301.65 | 289.90 - 302.00 | 0.1056 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 398.4 and 490.4
| Weekly Target 1 | 322.55 |
| Weekly Target 2 | 382.25 |
| Weekly Target 3 | 414.55 |
| Weekly Target 4 | 474.25 |
| Weekly Target 5 | 506.55 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 441.95 (27.49%) | 362.10 | 354.85 - 446.85 | 2.0699 times | Fri 06 February 2026 | 346.65 (18.9%) | 294.70 | 283.50 - 402.35 | 2.6874 times | Fri 30 January 2026 | 291.55 (10.65%) | 268.60 | 264.20 - 313.20 | 1.0524 times | Fri 23 January 2026 | 263.50 (-6.03%) | 278.60 | 260.55 - 296.55 | 0.2207 times | Fri 16 January 2026 | 280.40 (8.1%) | 254.30 | 251.95 - 292.20 | 0.3408 times | Fri 09 January 2026 | 259.40 (-12.39%) | 295.45 | 258.30 - 316.20 | 0.4136 times | Fri 02 January 2026 | 296.10 (7.28%) | 275.75 | 268.60 - 301.00 | 0.2702 times | Fri 26 December 2025 | 276.00 (-3.8%) | 287.70 | 273.85 - 289.75 | 0.1589 times | Fri 19 December 2025 | 286.90 (7.67%) | 271.10 | 256.45 - 315.90 | 2.5229 times | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.2633 times | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.2214 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 362.73 and 526.08
| Monthly Target 1 | 227.42 |
| Monthly Target 2 | 334.68 |
| Monthly Target 3 | 390.76666666667 |
| Monthly Target 4 | 498.03 |
| Monthly Target 5 | 554.12 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 441.95 (51.59%) | 294.70 | 283.50 - 446.85 | 2.5073 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 1.134 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.7458 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 2.4843 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1789 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 1.0202 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.3759 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.2006 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.1759 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.1771 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.1492 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 382.24 |
| 12 day DMA | 348.48 |
| 20 day DMA | 320.89 |
| 35 day DMA | 304.38 |
| 50 day DMA | 295.03 |
| 100 day DMA | 273.7 |
| 150 day DMA | 261.13 |
| 200 day DMA | 252.53 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.36 | 364.57 | 360.66 |
| 12 day EMA | 357.8 | 342.51 | 337.08 |
| 20 day EMA | 337.28 | 326.27 | 321.42 |
| 35 day EMA | 317.99 | 310.69 | 307.06 |
| 50 day EMA | 304.1 | 298.48 | 295.46 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.24 | 366.04 | 366.79 |
| 12 day SMA | 348.48 | 337.03 | 330.54 |
| 20 day SMA | 320.89 | 312.48 | 307.52 |
| 35 day SMA | 304.38 | 299.72 | 297.25 |
| 50 day SMA | 295.03 | 291.88 | 290.28 |
| 100 day SMA | 273.7 | 271.78 | 270.51 |
| 150 day SMA | 261.13 | 259.81 | 258.97 |
| 200 day SMA | 252.53 | 251.43 | 250.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.