Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 237.9 and 251.95
| Daily Target 1 | 227.53 |
| Daily Target 2 | 234.22 |
| Daily Target 3 | 241.58333333333 |
| Daily Target 4 | 248.27 |
| Daily Target 5 | 255.63 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 240.90 (-2.8%) | 238.05 | 234.90 - 248.95 | 2.378 times | Tue 01 October 2024 | 247.85 (-0.4%) | 251.00 | 247.05 - 251.50 | 0.2799 times | Mon 30 September 2024 | 248.85 (-0.46%) | 250.00 | 247.00 - 251.95 | 1.1235 times | Fri 27 September 2024 | 250.00 (-1.19%) | 254.25 | 248.05 - 254.95 | 0.4535 times | Thu 26 September 2024 | 253.00 (0.34%) | 250.35 | 249.65 - 261.05 | 1.0814 times | Wed 25 September 2024 | 252.15 (2.4%) | 245.80 | 244.25 - 254.10 | 0.3392 times | Tue 24 September 2024 | 246.25 (-2.49%) | 250.70 | 245.80 - 251.70 | 1.6182 times | Mon 23 September 2024 | 252.55 (0.56%) | 247.00 | 247.00 - 254.10 | 1.0016 times | Fri 20 September 2024 | 251.15 (0.99%) | 253.50 | 244.00 - 253.50 | 1.3501 times | Thu 19 September 2024 | 248.70 (-0.74%) | 252.75 | 243.60 - 253.05 | 0.3746 times | Wed 18 September 2024 | 250.55 (-2.11%) | 255.30 | 250.00 - 255.30 | 0.4107 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 229.38 and 246.43
| Weekly Target 1 | 225.53 |
| Weekly Target 2 | 233.22 |
| Weekly Target 3 | 242.58333333333 |
| Weekly Target 4 | 250.27 |
| Weekly Target 5 | 259.63 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 240.90 (-3.64%) | 250.00 | 234.90 - 251.95 | 0.2875 times | Fri 27 September 2024 | 250.00 (-0.46%) | 247.00 | 244.25 - 261.05 | 0.3416 times | Fri 20 September 2024 | 251.15 (-1.16%) | 253.30 | 243.60 - 261.80 | 0.3942 times | Fri 13 September 2024 | 254.10 (-2.83%) | 254.00 | 249.10 - 263.85 | 0.5412 times | Fri 06 September 2024 | 261.50 (0.77%) | 263.00 | 257.00 - 269.00 | 0.5438 times | Fri 30 August 2024 | 259.50 (-4.54%) | 272.45 | 256.90 - 285.35 | 1.6987 times | Fri 23 August 2024 | 271.85 (2.47%) | 264.10 | 264.10 - 284.05 | 1.4404 times | Fri 16 August 2024 | 265.30 (-6.27%) | 282.75 | 258.05 - 282.75 | 0.8264 times | Fri 09 August 2024 | 283.05 (-0.49%) | 266.05 | 263.50 - 291.95 | 1.7464 times | Fri 02 August 2024 | 284.45 (-1.76%) | 290.10 | 272.00 - 297.60 | 2.1797 times | Fri 26 July 2024 | 289.55 (21.99%) | 240.00 | 239.25 - 324.25 | 9.1219 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 229.6 and 246.2
| Monthly Target 1 | 225.83 |
| Monthly Target 2 | 233.37 |
| Monthly Target 3 | 242.43333333333 |
| Monthly Target 4 | 249.97 |
| Monthly Target 5 | 259.03 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 240.90 (-3.19%) | 251.00 | 234.90 - 251.50 | 0.0404 times | Mon 30 September 2024 | 248.85 (-4.1%) | 263.00 | 243.60 - 269.00 | 0.3808 times | Fri 30 August 2024 | 259.50 (-5.55%) | 272.00 | 256.90 - 297.60 | 1.3055 times | Wed 31 July 2024 | 274.75 (23.62%) | 221.00 | 220.10 - 324.25 | 2.5386 times | Fri 28 June 2024 | 222.25 (7.6%) | 210.00 | 194.35 - 247.00 | 0.7093 times | Fri 31 May 2024 | 206.55 (-4.75%) | 215.05 | 204.70 - 237.50 | 0.4856 times | Tue 30 April 2024 | 216.85 (10.08%) | 199.75 | 171.20 - 222.15 | 0.2687 times | Thu 28 March 2024 | 197.00 (-10.27%) | 215.15 | 190.00 - 228.40 | 0.5135 times | Thu 29 February 2024 | 219.55 (-13.49%) | 258.85 | 204.60 - 283.75 | 1.5537 times | Wed 31 January 2024 | 253.80 (13.48%) | 227.95 | 220.95 - 285.40 | 2.204 times | Fri 29 December 2023 | 223.65 (3.85%) | 219.00 | 214.00 - 228.35 | 0.4165 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 248.12 |
| 12 day DMA | 249.83 |
| 20 day DMA | 252.65 |
| 35 day DMA | 259.28 |
| 50 day DMA | 265.9 |
| 100 day DMA | 245.3 |
| 150 day DMA | 234.29 |
| 200 day DMA | 235.69 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.62 | 249.48 | 250.29 |
| 12 day EMA | 249.78 | 251.39 | 252.03 |
| 20 day EMA | 252.7 | 253.94 | 254.58 |
| 35 day EMA | 257.22 | 258.18 | 258.79 |
| 50 day EMA | 262.06 | 262.92 | 263.53 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.12 | 250.37 | 250.05 |
| 12 day SMA | 249.83 | 250.91 | 251.43 |
| 20 day SMA | 252.65 | 253.84 | 254.45 |
| 35 day SMA | 259.28 | 259.97 | 260.76 |
| 50 day SMA | 265.9 | 266.27 | 266.36 |
| 100 day SMA | 245.3 | 245.05 | 244.74 |
| 150 day SMA | 234.29 | 234.22 | 234.05 |
| 200 day SMA | 235.69 | 235.6 | 235.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.