Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 451.35 and 462.4
| Daily Target 1 | 449.23 |
| Daily Target 2 | 453.47 |
| Daily Target 3 | 460.28333333333 |
| Daily Target 4 | 464.52 |
| Daily Target 5 | 471.33 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 457.70 (-0.9%) | 463.60 | 456.05 - 467.10 | 0.4746 times | Mon 25 May 2026 | 461.85 (2.64%) | 450.35 | 450.35 - 473.80 | 1.7084 times | Fri 22 May 2026 | 449.95 (0.28%) | 443.50 | 443.50 - 455.50 | 0.9664 times | Thu 21 May 2026 | 448.70 (0.54%) | 450.90 | 443.90 - 460.65 | 0.5162 times | Wed 20 May 2026 | 446.30 (3.37%) | 421.80 | 417.65 - 450.00 | 1.0096 times | Tue 19 May 2026 | 431.75 (0.28%) | 430.50 | 428.00 - 436.45 | 0.5956 times | Mon 18 May 2026 | 430.55 (-7.87%) | 469.05 | 416.20 - 469.05 | 1.8917 times | Fri 15 May 2026 | 467.35 (-0.09%) | 467.90 | 464.00 - 480.00 | 0.8951 times | Thu 14 May 2026 | 467.75 (1.3%) | 464.90 | 453.90 - 471.70 | 1.0682 times | Wed 13 May 2026 | 461.75 (0.58%) | 459.10 | 459.05 - 473.15 | 0.8743 times | Tue 12 May 2026 | 459.10 (-7.25%) | 490.15 | 455.50 - 509.30 | 1.7888 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 454.03 and 477.48
| Weekly Target 1 | 437.17 |
| Weekly Target 2 | 447.43 |
| Weekly Target 3 | 460.61666666667 |
| Weekly Target 4 | 470.88 |
| Weekly Target 5 | 484.07 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 457.70 (1.72%) | 450.35 | 450.35 - 473.80 | 0.3245 times | Fri 22 May 2026 | 449.95 (-3.72%) | 469.05 | 416.20 - 469.05 | 0.7403 times | Fri 15 May 2026 | 467.35 (-5.08%) | 493.40 | 453.90 - 509.30 | 0.8532 times | Fri 08 May 2026 | 492.35 (5.36%) | 467.35 | 451.70 - 511.60 | 1.2169 times | Thu 30 April 2026 | 467.30 (1.56%) | 459.45 | 453.30 - 506.05 | 1.1963 times | Fri 24 April 2026 | 460.10 (-1.42%) | 472.75 | 455.90 - 514.20 | 1.1291 times | Fri 17 April 2026 | 466.75 (7.29%) | 422.00 | 419.10 - 494.55 | 1.6267 times | Fri 10 April 2026 | 435.05 (15.54%) | 376.05 | 376.05 - 456.40 | 1.5726 times | Thu 02 April 2026 | 376.55 (-0.23%) | 369.95 | 360.85 - 390.00 | 0.3539 times | Fri 27 March 2026 | 377.40 (0.28%) | 362.05 | 349.70 - 405.40 | 0.9865 times | Fri 20 March 2026 | 376.35 (16.03%) | 324.80 | 305.05 - 393.60 | 1.2142 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 389.25 and 484.65
| Monthly Target 1 | 366.43 |
| Monthly Target 2 | 412.07 |
| Monthly Target 3 | 461.83333333333 |
| Monthly Target 4 | 507.47 |
| Monthly Target 5 | 557.23 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 457.70 (-2.05%) | 467.35 | 416.20 - 511.60 | 0.468 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.856 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5187 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.2405 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8035 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.237 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.7603 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1268 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7229 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.2663 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.1422 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 452.9 |
| 12 day DMA | 456.48 |
| 20 day DMA | 463.62 |
| 35 day DMA | 453.99 |
| 50 day DMA | 426.61 |
| 100 day DMA | 382.82 |
| 150 day DMA | 344.27 |
| 200 day DMA | 315.95 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.59 | 453.04 | 448.64 |
| 12 day EMA | 456.13 | 455.85 | 454.76 |
| 20 day EMA | 455.13 | 454.86 | 454.13 |
| 35 day EMA | 439.77 | 438.71 | 437.35 |
| 50 day EMA | 423.34 | 421.94 | 420.31 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.9 | 447.71 | 441.45 |
| 12 day SMA | 456.48 | 459.37 | 462.64 |
| 20 day SMA | 463.62 | 464.42 | 464.33 |
| 35 day SMA | 453.99 | 451.67 | 449.42 |
| 50 day SMA | 426.61 | 424.58 | 422.27 |
| 100 day SMA | 382.82 | 381 | 379.14 |
| 150 day SMA | 344.27 | 342.72 | 341.14 |
| 200 day SMA | 315.95 | 314.87 | 313.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.