Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 218.7 and 224
| Daily Target 1 | 217.4 |
| Daily Target 2 | 220 |
| Daily Target 3 | 222.7 |
| Daily Target 4 | 225.3 |
| Daily Target 5 | 228 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 222.60 (-0.67%) | 223.00 | 220.10 - 225.40 | 1.5561 times | Thu 15 May 2025 | 224.10 (3.2%) | 212.00 | 212.00 - 227.20 | 1.0177 times | Wed 14 May 2025 | 217.15 (0.46%) | 216.40 | 215.00 - 217.95 | 0.2027 times | Tue 13 May 2025 | 216.15 (0.77%) | 213.95 | 211.05 - 217.00 | 0.5109 times | Mon 12 May 2025 | 214.50 (5.28%) | 210.00 | 207.45 - 219.00 | 2.1641 times | Fri 09 May 2025 | 203.75 (-0.44%) | 191.40 | 191.40 - 206.00 | 0.6932 times | Thu 08 May 2025 | 204.65 (-3.51%) | 213.00 | 202.00 - 216.30 | 1.6526 times | Wed 07 May 2025 | 212.10 (4.2%) | 204.70 | 203.25 - 219.35 | 1.7982 times | Tue 06 May 2025 | 203.55 (-2.23%) | 207.95 | 202.05 - 207.95 | 0.1753 times | Mon 05 May 2025 | 208.20 (0.9%) | 217.00 | 206.85 - 217.00 | 0.2292 times | Fri 02 May 2025 | 206.35 (-0.41%) | 207.00 | 205.70 - 209.75 | 0.3313 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 215.03 and 234.78
| Weekly Target 1 | 199.33 |
| Weekly Target 2 | 210.97 |
| Weekly Target 3 | 219.08333333333 |
| Weekly Target 4 | 230.72 |
| Weekly Target 5 | 238.83 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 222.60 (9.25%) | 210.00 | 207.45 - 227.20 | 1.0647 times | Fri 09 May 2025 | 203.75 (-1.26%) | 217.00 | 191.40 - 219.35 | 0.8883 times | Fri 02 May 2025 | 206.35 (-4.31%) | 215.95 | 205.70 - 215.95 | 0.3013 times | Fri 25 April 2025 | 215.65 (-0.14%) | 215.95 | 212.90 - 227.35 | 0.791 times | Thu 17 April 2025 | 215.95 (2.91%) | 224.80 | 214.25 - 224.80 | 1.2214 times | Fri 11 April 2025 | 209.85 (1.57%) | 207.50 | 199.00 - 218.00 | 0.6303 times | Fri 04 April 2025 | 206.60 (-1.88%) | 200.15 | 200.15 - 217.70 | 0.6607 times | Fri 28 March 2025 | 210.55 (-9.15%) | 236.35 | 209.70 - 245.55 | 1.0656 times | Fri 21 March 2025 | 231.75 (4.13%) | 218.00 | 218.00 - 245.95 | 2.6091 times | Thu 13 March 2025 | 222.55 (0.45%) | 223.65 | 213.55 - 232.00 | 0.7676 times | Fri 07 March 2025 | 221.55 (12.86%) | 179.20 | 179.20 - 229.25 | 0.6307 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 207 and 242.8
| Monthly Target 1 | 177.93 |
| Monthly Target 2 | 200.27 |
| Monthly Target 3 | 213.73333333333 |
| Monthly Target 4 | 236.07 |
| Monthly Target 5 | 249.53 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 222.60 (7.43%) | 207.00 | 191.40 - 227.20 | 0.2816 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.4941 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.7081 times | Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.5863 times | Fri 31 January 2025 | 250.55 (-8.34%) | 271.95 | 225.00 - 281.95 | 1.1771 times | Tue 31 December 2024 | 273.35 (16.1%) | 234.90 | 232.90 - 279.50 | 1.3472 times | Fri 29 November 2024 | 235.45 (-1.85%) | 244.75 | 218.65 - 272.00 | 0.5958 times | Thu 31 October 2024 | 239.90 (-3.6%) | 251.00 | 226.75 - 268.00 | 0.8092 times | Mon 30 September 2024 | 248.85 (-4.1%) | 263.00 | 243.60 - 269.00 | 0.9033 times | Fri 30 August 2024 | 259.50 (-5.55%) | 272.00 | 256.90 - 297.60 | 3.0971 times | Wed 31 July 2024 | 274.75 (23.62%) | 221.00 | 220.10 - 324.25 | 6.0226 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 218.9 |
| 12 day DMA | 211.69 |
| 20 day DMA | 213.4 |
| 35 day DMA | 216.75 |
| 50 day DMA | 216.29 |
| 100 day DMA | 229.05 |
| 150 day DMA | 234.65 |
| 200 day DMA | 242.42 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.8 | 216.9 | 213.3 |
| 12 day EMA | 215.05 | 213.68 | 211.79 |
| 20 day EMA | 214.35 | 213.48 | 212.36 |
| 35 day EMA | 214.79 | 214.33 | 213.76 |
| 50 day EMA | 216.27 | 216.01 | 215.68 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.9 | 215.13 | 211.24 |
| 12 day SMA | 211.69 | 210.58 | 209.58 |
| 20 day SMA | 213.4 | 213.21 | 212.5 |
| 35 day SMA | 216.75 | 216.84 | 216.8 |
| 50 day SMA | 216.29 | 216.15 | 216.07 |
| 100 day SMA | 229.05 | 229.47 | 229.91 |
| 150 day SMA | 234.65 | 234.85 | 235.04 |
| 200 day SMA | 242.42 | 242.44 | 242.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.