Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 371.93 and 404.73
| Daily Target 1 | 366.02 |
| Daily Target 2 | 377.83 |
| Daily Target 3 | 398.81666666667 |
| Daily Target 4 | 410.63 |
| Daily Target 5 | 431.62 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 389.65 (-1.48%) | 419.80 | 387.00 - 419.80 | 0.113 times | Mon 24 August 2026 | 395.50 (-1.21%) | 405.95 | 393.90 - 405.95 | 0.1543 times | Fri 21 August 2026 | 400.35 (-0.2%) | 395.80 | 394.40 - 402.85 | 0.2263 times | Thu 20 August 2026 | 401.15 (-0.12%) | 402.05 | 395.00 - 406.05 | 0.1994 times | Wed 19 August 2026 | 401.65 (0.66%) | 398.80 | 395.50 - 422.90 | 0.6808 times | Tue 18 August 2026 | 399.00 (-5.48%) | 426.70 | 396.50 - 426.70 | 1.1515 times | Mon 17 August 2026 | 422.15 (-0.83%) | 425.75 | 410.90 - 432.90 | 0.7825 times | Fri 14 August 2026 | 425.70 (15.52%) | 400.00 | 399.95 - 442.20 | 6.5389 times | Thu 13 August 2026 | 368.50 (0.53%) | 370.70 | 367.00 - 375.00 | 0.0485 times | Wed 12 August 2026 | 366.55 (-3.03%) | 374.60 | 362.50 - 377.00 | 0.1048 times | Tue 11 August 2026 | 378.00 (-2.22%) | 383.25 | 376.75 - 387.90 | 0.0778 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 371.93 and 404.73
| Weekly Target 1 | 366.02 |
| Weekly Target 2 | 377.83 |
| Weekly Target 3 | 398.81666666667 |
| Weekly Target 4 | 410.63 |
| Weekly Target 5 | 431.62 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 389.65 (-2.67%) | 405.95 | 387.00 - 419.80 | 0.1937 times | Fri 21 August 2026 | 400.35 (-5.95%) | 425.75 | 394.40 - 432.90 | 2.2035 times | Fri 14 August 2026 | 425.70 (12.87%) | 375.45 | 362.50 - 442.20 | 5.0118 times | Fri 07 August 2026 | 377.15 (1.53%) | 376.60 | 371.35 - 386.50 | 0.2122 times | Fri 31 July 2026 | 371.45 (-2.89%) | 379.30 | 367.65 - 390.80 | 0.1931 times | Fri 24 July 2026 | 382.50 (-4.29%) | 401.05 | 377.70 - 407.65 | 0.3813 times | Fri 17 July 2026 | 399.65 (2.38%) | 388.10 | 387.00 - 418.55 | 0.7299 times | Fri 10 July 2026 | 390.35 (-3.28%) | 400.45 | 380.00 - 403.60 | 0.2591 times | Fri 03 July 2026 | 403.60 (-1.05%) | 408.30 | 391.75 - 412.75 | 0.4019 times | Thu 25 June 2026 | 407.90 (-2.98%) | 420.75 | 405.50 - 427.75 | 0.4135 times | Fri 19 June 2026 | 420.45 (0.24%) | 425.95 | 414.85 - 436.60 | 0.7536 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 376.08 and 455.78
| Monthly Target 1 | 318.42 |
| Monthly Target 2 | 354.03 |
| Monthly Target 3 | 398.11666666667 |
| Monthly Target 4 | 433.73 |
| Monthly Target 5 | 477.82 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 389.65 (4.9%) | 376.60 | 362.50 - 442.20 | 0.6429 times | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.1484 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.3432 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.5048 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.8503 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5153 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.2192 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.7983 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.2289 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.7487 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1259 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 397.66 |
| 12 day DMA | 394.57 |
| 20 day DMA | 387.13 |
| 35 day DMA | 390.1 |
| 50 day DMA | 396.43 |
| 100 day DMA | 418.76 |
| 150 day DMA | 398.24 |
| 200 day DMA | 368.43 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.87 | 398.98 | 400.72 |
| 12 day EMA | 394.44 | 395.31 | 395.28 |
| 20 day EMA | 392.77 | 393.1 | 392.85 |
| 35 day EMA | 394.33 | 394.61 | 394.56 |
| 50 day EMA | 397.21 | 397.52 | 397.6 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.66 | 399.53 | 404.86 |
| 12 day SMA | 394.57 | 393.53 | 391.78 |
| 20 day SMA | 387.13 | 386.44 | 385.84 |
| 35 day SMA | 390.1 | 390.23 | 390.46 |
| 50 day SMA | 396.43 | 397.02 | 397.12 |
| 100 day SMA | 418.76 | 418.64 | 418.65 |
| 150 day SMA | 398.24 | 397.47 | 396.64 |
| 200 day SMA | 368.43 | 367.68 | 366.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.