Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 347.93 and 375.43
| Daily Target 1 | 343.07 |
| Daily Target 2 | 352.78 |
| Daily Target 3 | 370.56666666667 |
| Daily Target 4 | 380.28 |
| Daily Target 5 | 398.07 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 362.50 (-3.95%) | 369.95 | 360.85 - 388.35 | 0.6189 times | Fri 27 March 2026 | 377.40 (-4.78%) | 388.95 | 375.55 - 395.00 | 0.472 times | Wed 25 March 2026 | 396.35 (2.65%) | 390.00 | 386.90 - 405.40 | 1.0852 times | Tue 24 March 2026 | 386.10 (8.93%) | 360.05 | 352.45 - 389.85 | 1.5047 times | Mon 23 March 2026 | 354.45 (-5.82%) | 362.05 | 349.70 - 370.95 | 1.1434 times | Fri 20 March 2026 | 376.35 (5.07%) | 353.65 | 353.65 - 393.60 | 1.6628 times | Thu 19 March 2026 | 358.20 (-3.44%) | 359.90 | 353.45 - 365.85 | 0.5573 times | Wed 18 March 2026 | 370.95 (2.56%) | 365.00 | 359.80 - 383.20 | 1.6041 times | Tue 17 March 2026 | 361.70 (9.99%) | 305.05 | 305.05 - 361.70 | 0.8579 times | Mon 16 March 2026 | 328.85 (1.39%) | 324.80 | 316.70 - 334.60 | 0.4938 times | Fri 13 March 2026 | 324.35 (-5.85%) | 340.55 | 321.00 - 341.35 | 0.2572 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 347.93 and 375.43
| Weekly Target 1 | 343.07 |
| Weekly Target 2 | 352.78 |
| Weekly Target 3 | 370.56666666667 |
| Weekly Target 4 | 380.28 |
| Weekly Target 5 | 398.07 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 362.50 (-3.95%) | 369.95 | 360.85 - 388.35 | 0.0522 times | Fri 27 March 2026 | 377.40 (0.28%) | 362.05 | 349.70 - 405.40 | 0.3547 times | Fri 20 March 2026 | 376.35 (16.03%) | 324.80 | 305.05 - 393.60 | 0.4366 times | Fri 13 March 2026 | 324.35 (-7.65%) | 345.00 | 321.00 - 361.95 | 0.1624 times | Fri 06 March 2026 | 351.20 (-9.83%) | 355.60 | 347.10 - 392.00 | 0.2433 times | Fri 27 February 2026 | 389.50 (-10.97%) | 454.45 | 381.00 - 462.00 | 0.5851 times | Fri 20 February 2026 | 437.50 (1.11%) | 429.30 | 412.50 - 465.30 | 1.3299 times | Fri 13 February 2026 | 432.70 (24.82%) | 362.10 | 354.85 - 486.10 | 3.4724 times | Fri 06 February 2026 | 346.65 (18.9%) | 294.70 | 283.50 - 402.35 | 2.417 times | Fri 30 January 2026 | 291.55 (10.65%) | 268.60 | 264.20 - 313.20 | 0.9465 times | Fri 23 January 2026 | 263.50 (-6.03%) | 278.60 | 260.55 - 296.55 | 0.1985 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 333.78 and 434.13
| Monthly Target 1 | 257.3 |
| Monthly Target 2 | 309.9 |
| Monthly Target 3 | 357.65 |
| Monthly Target 4 | 410.25 |
| Monthly Target 5 | 458 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.58 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.6236 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8985 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.3832 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.9684 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1418 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.8083 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.2978 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.159 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.1394 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.1403 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 375.36 |
| 12 day DMA | 361.81 |
| 20 day DMA | 361.02 |
| 35 day DMA | 384.08 |
| 50 day DMA | 358.99 |
| 100 day DMA | 319.3 |
| 150 day DMA | 289.95 |
| 200 day DMA | 277.51 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.61 | 377.67 | 377.8 |
| 12 day EMA | 369.27 | 370.5 | 369.24 |
| 20 day EMA | 368.57 | 369.21 | 368.35 |
| 35 day EMA | 357.25 | 356.94 | 355.74 |
| 50 day EMA | 353.4 | 353.03 | 352.04 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.36 | 378.13 | 374.29 |
| 12 day SMA | 361.81 | 359.92 | 358.15 |
| 20 day SMA | 361.02 | 364.02 | 366.16 |
| 35 day SMA | 384.08 | 384.03 | 384 |
| 50 day SMA | 358.99 | 357.21 | 355.13 |
| 100 day SMA | 319.3 | 318.09 | 316.72 |
| 150 day SMA | 289.95 | 289.12 | 288.21 |
| 200 day SMA | 277.51 | 276.82 | 276.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.