Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 220.25 and 237.2
| Daily Target 1 | 207.22 |
| Daily Target 2 | 216.33 |
| Daily Target 3 | 224.16666666667 |
| Daily Target 4 | 233.28 |
| Daily Target 5 | 241.12 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.45 (1.76%) | 223.65 | 215.05 - 232.00 | 2.339 times | Fri 07 March 2025 | 221.55 (-1.51%) | 225.55 | 219.00 - 225.85 | 0.8052 times | Thu 06 March 2025 | 224.95 (2.23%) | 220.90 | 216.80 - 229.25 | 0.5976 times | Wed 05 March 2025 | 220.05 (7.34%) | 205.00 | 205.00 - 229.25 | 1.4722 times | Tue 04 March 2025 | 205.00 (-1.13%) | 207.35 | 203.40 - 210.10 | 0.2682 times | Mon 03 March 2025 | 207.35 (5.63%) | 179.20 | 179.20 - 209.60 | 1.3843 times | Fri 28 February 2025 | 196.30 (-5.33%) | 205.00 | 192.80 - 205.00 | 2.248 times | Thu 27 February 2025 | 207.35 (-0.12%) | 209.95 | 205.05 - 213.90 | 0.3546 times | Tue 25 February 2025 | 207.60 (-2.74%) | 213.60 | 207.00 - 213.60 | 0.1305 times | Mon 24 February 2025 | 213.45 (0.21%) | 210.00 | 209.55 - 215.25 | 0.4004 times | Fri 21 February 2025 | 213.00 (-1.18%) | 216.40 | 212.90 - 219.65 | 0.8386 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 220.25 and 237.2
| Weekly Target 1 | 207.22 |
| Weekly Target 2 | 216.33 |
| Weekly Target 3 | 224.16666666667 |
| Weekly Target 4 | 233.28 |
| Weekly Target 5 | 241.12 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.45 (1.76%) | 223.65 | 215.05 - 232.00 | 0.2969 times | Fri 07 March 2025 | 221.55 (12.86%) | 179.20 | 179.20 - 229.25 | 0.5748 times | Fri 28 February 2025 | 196.30 (-7.84%) | 210.00 | 192.80 - 215.25 | 0.3978 times | Fri 21 February 2025 | 213.00 (3.2%) | 205.00 | 200.60 - 224.80 | 0.4928 times | Fri 14 February 2025 | 206.40 (-11.89%) | 235.30 | 204.45 - 236.95 | 1.0131 times | Fri 07 February 2025 | 234.25 (-6.51%) | 255.30 | 232.00 - 256.00 | 1.9237 times | Fri 31 January 2025 | 250.55 (0.16%) | 249.00 | 225.00 - 253.00 | 1.0621 times | Fri 24 January 2025 | 250.15 (4.58%) | 244.10 | 235.25 - 260.00 | 1.5961 times | Fri 17 January 2025 | 239.20 (-1.85%) | 238.05 | 225.25 - 245.00 | 0.9744 times | Fri 10 January 2025 | 243.70 (-8%) | 255.65 | 239.00 - 263.25 | 1.6683 times | Fri 03 January 2025 | 264.90 (10.35%) | 240.05 | 236.55 - 281.95 | 5.5347 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 202.33 and 255.13
| Monthly Target 1 | 159.42 |
| Monthly Target 2 | 192.43 |
| Monthly Target 3 | 212.21666666667 |
| Monthly Target 4 | 245.23 |
| Monthly Target 5 | 265.02 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.45 (14.85%) | 179.20 | 179.20 - 232.00 | 0.0816 times | Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.3585 times | Fri 31 January 2025 | 250.55 (-8.34%) | 271.95 | 225.00 - 281.95 | 0.7197 times | Tue 31 December 2024 | 273.35 (16.1%) | 234.90 | 232.90 - 279.50 | 0.8238 times | Fri 29 November 2024 | 235.45 (-1.85%) | 244.75 | 218.65 - 272.00 | 0.3643 times | Thu 31 October 2024 | 239.90 (-3.6%) | 251.00 | 226.75 - 268.00 | 0.4948 times | Mon 30 September 2024 | 248.85 (-4.1%) | 263.00 | 243.60 - 269.00 | 0.5523 times | Fri 30 August 2024 | 259.50 (-5.55%) | 272.00 | 256.90 - 297.60 | 1.8937 times | Wed 31 July 2024 | 274.75 (23.62%) | 221.00 | 220.10 - 324.25 | 3.6824 times | Fri 28 June 2024 | 222.25 (7.6%) | 210.00 | 194.35 - 247.00 | 1.0289 times | Fri 31 May 2024 | 206.55 (-4.75%) | 215.05 | 204.70 - 237.50 | 0.7044 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 219.4 |
| 12 day DMA | 213.13 |
| 20 day DMA | 214.18 |
| 35 day DMA | 226.04 |
| 50 day DMA | 232.81 |
| 100 day DMA | 240.28 |
| 150 day DMA | 246.7 |
| 200 day DMA | 243.7 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.1 | 217.43 | 215.37 |
| 12 day EMA | 216.79 | 215.22 | 214.07 |
| 20 day EMA | 218.56 | 217.83 | 217.44 |
| 35 day EMA | 224.06 | 223.98 | 224.12 |
| 50 day EMA | 232.32 | 232.6 | 233.05 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.4 | 215.78 | 210.73 |
| 12 day SMA | 213.13 | 212.7 | 211.76 |
| 20 day SMA | 214.18 | 214.62 | 215.45 |
| 35 day SMA | 226.04 | 226.43 | 227 |
| 50 day SMA | 232.81 | 233.1 | 233.47 |
| 100 day SMA | 240.28 | 240.64 | 240.92 |
| 150 day SMA | 246.7 | 247.16 | 247.51 |
| 200 day SMA | 243.7 | 243.65 | 243.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.