Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 317.8 and 330
| Daily Target 1 | 315.02 |
| Daily Target 2 | 320.58 |
| Daily Target 3 | 327.21666666667 |
| Daily Target 4 | 332.78 |
| Daily Target 5 | 339.42 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 326.15 (-4.87%) | 333.85 | 321.65 - 333.85 | 0.5638 times | Thu 12 November 2026 | 342.85 (4.88%) | 318.05 | 318.05 - 362.80 | 8.2377 times | Wed 11 November 2026 | 326.90 (2.41%) | 319.05 | 316.00 - 327.90 | 0.1862 times | Mon 09 November 2026 | 319.20 (8.89%) | 331.95 | 317.10 - 332.00 | 0.081 times | Fri 30 October 2026 | 293.15 (-4.31%) | 309.65 | 291.60 - 309.65 | 0.0871 times | Thu 29 October 2026 | 306.35 (-0.26%) | 306.00 | 303.05 - 308.85 | 0.042 times | Wed 28 October 2026 | 307.15 (1.5%) | 304.70 | 299.90 - 311.25 | 0.1473 times | Tue 27 October 2026 | 302.60 (0.85%) | 301.55 | 300.25 - 307.40 | 0.127 times | Mon 26 October 2026 | 300.05 (-0.78%) | 300.90 | 294.00 - 306.10 | 0.1591 times | Fri 23 October 2026 | 302.40 (-2.55%) | 305.40 | 298.75 - 311.35 | 0.3686 times | Thu 22 October 2026 | 310.30 (-0.47%) | 312.00 | 308.00 - 318.10 | 0.1578 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 297.68 and 344.48
| Weekly Target 1 | 288.18 |
| Weekly Target 2 | 307.17 |
| Weekly Target 3 | 334.98333333333 |
| Weekly Target 4 | 353.97 |
| Weekly Target 5 | 381.78 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 326.15 (11.26%) | 331.95 | 316.00 - 362.80 | 5.7723 times | Fri 30 October 2026 | 293.15 (-3.06%) | 300.90 | 291.60 - 311.25 | 0.3581 times | Fri 23 October 2026 | 302.40 (-11.27%) | 339.05 | 298.75 - 342.05 | 0.6239 times | Fri 16 October 2026 | 340.80 (0.5%) | 338.00 | 330.10 - 351.60 | 0.2961 times | Tue 06 October 2026 | 339.10 (3.57%) | 330.00 | 323.05 - 341.00 | 0.1555 times | Thu 01 October 2026 | 327.40 (-6.04%) | 345.65 | 320.70 - 348.80 | 0.5761 times | Fri 25 September 2026 | 348.45 (0.71%) | 341.80 | 341.15 - 364.40 | 0.4303 times | Fri 18 September 2026 | 346.00 (-6.18%) | 366.50 | 342.40 - 370.00 | 0.3123 times | Fri 11 September 2026 | 368.80 (-1.88%) | 372.40 | 366.10 - 388.35 | 0.709 times | Fri 04 September 2026 | 375.85 (-1.39%) | 381.25 | 363.00 - 389.30 | 0.7663 times | Fri 28 August 2026 | 381.15 (-4.8%) | 405.95 | 380.20 - 419.80 | 0.7673 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 297.68 and 344.48
| Monthly Target 1 | 288.18 |
| Monthly Target 2 | 307.17 |
| Monthly Target 3 | 334.98333333333 |
| Monthly Target 4 | 353.97 |
| Monthly Target 5 | 381.78 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 326.15 (11.26%) | 331.95 | 316.00 - 362.80 | 0.5504 times | Fri 30 October 2026 | 293.15 (-14.52%) | 340.05 | 291.60 - 351.60 | 0.1526 times | Tue 29 September 2026 | 342.95 (-9.92%) | 380.00 | 333.15 - 389.30 | 0.2419 times | Mon 31 August 2026 | 380.70 (2.49%) | 376.60 | 362.50 - 442.20 | 0.9875 times | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.2144 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.4961 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.7297 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 1.2292 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.7448 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 4.6533 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 1.1539 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 321.65 |
| 12 day DMA | 312.4 |
| 20 day DMA | 321.96 |
| 35 day DMA | 335.58 |
| 50 day DMA | 350.21 |
| 100 day DMA | 373.69 |
| 150 day DMA | 395.26 |
| 200 day DMA | 383.2 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.6 | 323.82 | 314.31 |
| 12 day EMA | 320.74 | 319.76 | 315.56 |
| 20 day EMA | 324.67 | 324.51 | 322.58 |
| 35 day EMA | 336.96 | 337.6 | 337.29 |
| 50 day EMA | 351.27 | 352.3 | 352.69 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.65 | 317.69 | 310.55 |
| 12 day SMA | 312.4 | 312.21 | 312.04 |
| 20 day SMA | 321.96 | 322.02 | 322.03 |
| 35 day SMA | 335.58 | 337.24 | 337.99 |
| 50 day SMA | 350.21 | 351.67 | 353.25 |
| 100 day SMA | 373.69 | 374.54 | 375.35 |
| 150 day SMA | 395.26 | 395.47 | 395.66 |
| 200 day SMA | 383.2 | 383.11 | 382.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.