Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 270.95 and 278.9
| Daily Target 1 | 269.27 |
| Daily Target 2 | 272.63 |
| Daily Target 3 | 277.21666666667 |
| Daily Target 4 | 280.58 |
| Daily Target 5 | 285.17 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.00 (-0.13%) | 280.00 | 273.85 - 281.80 | 0.0909 times | Wed 24 December 2025 | 276.35 (-0.91%) | 287.75 | 274.35 - 287.75 | 0.0999 times | Tue 23 December 2025 | 278.90 (-2.47%) | 286.00 | 277.20 - 289.75 | 0.2142 times | Mon 22 December 2025 | 285.95 (-0.33%) | 287.70 | 283.35 - 288.95 | 0.178 times | Fri 19 December 2025 | 286.90 (-0.55%) | 288.15 | 280.70 - 290.05 | 0.2729 times | Thu 18 December 2025 | 288.50 (-5.04%) | 296.40 | 284.30 - 298.65 | 0.8303 times | Wed 17 December 2025 | 303.80 (15.4%) | 266.30 | 261.10 - 315.90 | 7.9825 times | Tue 16 December 2025 | 263.25 (1.94%) | 257.75 | 256.45 - 263.95 | 0.0771 times | Mon 15 December 2025 | 258.25 (-3.08%) | 271.10 | 257.40 - 271.10 | 0.0926 times | Fri 12 December 2025 | 266.45 (2.7%) | 262.60 | 262.25 - 269.15 | 0.1616 times | Thu 11 December 2025 | 259.45 (0.58%) | 257.95 | 257.55 - 266.80 | 0.1031 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 266.98 and 282.88
| Weekly Target 1 | 263.97 |
| Weekly Target 2 | 269.98 |
| Weekly Target 3 | 279.86666666667 |
| Weekly Target 4 | 285.88 |
| Weekly Target 5 | 295.77 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.00 (-3.8%) | 287.70 | 273.85 - 289.75 | 0.2008 times | Fri 19 December 2025 | 286.90 (7.67%) | 271.10 | 256.45 - 315.90 | 3.1881 times | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.3327 times | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.2798 times | Fri 28 November 2025 | 297.05 (-10.5%) | 342.10 | 293.80 - 350.20 | 1.5874 times | Fri 21 November 2025 | 331.90 (14.73%) | 294.15 | 273.25 - 332.20 | 3.218 times | Fri 14 November 2025 | 289.30 (23.79%) | 237.05 | 237.05 - 294.80 | 0.8931 times | Fri 07 November 2025 | 233.70 (-2.75%) | 241.05 | 232.40 - 244.25 | 0.0204 times | Fri 31 October 2025 | 240.30 (-3.3%) | 243.05 | 234.85 - 251.15 | 0.0598 times | Thu 23 October 2025 | 248.50 (8.66%) | 229.30 | 227.25 - 259.95 | 0.2199 times | Fri 17 October 2025 | 228.70 (1.51%) | 225.30 | 221.55 - 235.00 | 0.0685 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 232.05 and 295.95
| Monthly Target 1 | 217.4 |
| Monthly Target 2 | 246.7 |
| Monthly Target 3 | 281.3 |
| Monthly Target 4 | 310.6 |
| Monthly Target 5 | 345.2 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.00 (-7.09%) | 297.50 | 252.00 - 315.90 | 2.5495 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 3.6439 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.2733 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 1.5586 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.5742 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.3065 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.2687 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.2705 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.228 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.3267 times | Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.2705 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 280.82 |
| 12 day DMA | 275.15 |
| 20 day DMA | 276.23 |
| 35 day DMA | 279.26 |
| 50 day DMA | 265.92 |
| 100 day DMA | 248.62 |
| 150 day DMA | 244.78 |
| 200 day DMA | 237.71 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.79 | 280.19 | 282.11 |
| 12 day EMA | 278.31 | 278.73 | 279.16 |
| 20 day EMA | 277.22 | 277.35 | 277.46 |
| 35 day EMA | 269.32 | 268.93 | 268.49 |
| 50 day EMA | 263.93 | 263.44 | 262.91 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.82 | 283.32 | 288.81 |
| 12 day SMA | 275.15 | 273.99 | 272.94 |
| 20 day SMA | 276.23 | 277.43 | 279.08 |
| 35 day SMA | 279.26 | 278.12 | 277.11 |
| 50 day SMA | 265.92 | 264.91 | 263.8 |
| 100 day SMA | 248.62 | 248.3 | 247.99 |
| 150 day SMA | 244.78 | 244.42 | 244.07 |
| 200 day SMA | 237.71 | 237.39 | 237.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.