Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 282.45 and 337.25
| Daily Target 1 | 238.8 |
| Daily Target 2 | 271.3 |
| Daily Target 3 | 293.6 |
| Daily Target 4 | 326.1 |
| Daily Target 5 | 348.4 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 303.80 (15.4%) | 266.30 | 261.10 - 315.90 | 8.4774 times | Tue 16 December 2025 | 263.25 (1.94%) | 257.75 | 256.45 - 263.95 | 0.0819 times | Mon 15 December 2025 | 258.25 (-3.08%) | 271.10 | 257.40 - 271.10 | 0.0984 times | Fri 12 December 2025 | 266.45 (2.7%) | 262.60 | 262.25 - 269.15 | 0.1716 times | Thu 11 December 2025 | 259.45 (0.58%) | 257.95 | 257.55 - 266.80 | 0.1095 times | Wed 10 December 2025 | 257.95 (-1.6%) | 260.35 | 257.00 - 269.90 | 0.3038 times | Tue 09 December 2025 | 262.15 (-0.61%) | 261.95 | 252.00 - 264.95 | 0.0968 times | Mon 08 December 2025 | 263.75 (-1.24%) | 269.95 | 259.95 - 276.55 | 0.3439 times | Fri 05 December 2025 | 267.05 (-3.16%) | 276.10 | 265.05 - 276.10 | 0.1347 times | Thu 04 December 2025 | 275.75 (-1.62%) | 279.85 | 273.50 - 281.55 | 0.1819 times | Wed 03 December 2025 | 280.30 (-1.39%) | 282.00 | 278.35 - 292.15 | 0.2728 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 280.13 and 339.58
| Weekly Target 1 | 232.6 |
| Weekly Target 2 | 268.2 |
| Weekly Target 3 | 292.05 |
| Weekly Target 4 | 327.65 |
| Weekly Target 5 | 351.5 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 303.80 (14.02%) | 271.10 | 256.45 - 315.90 | 2.9597 times | Fri 12 December 2025 | 266.45 (-0.22%) | 269.95 | 252.00 - 276.55 | 0.3506 times | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.2949 times | Fri 28 November 2025 | 297.05 (-10.5%) | 342.10 | 293.80 - 350.20 | 1.6732 times | Fri 21 November 2025 | 331.90 (14.73%) | 294.15 | 273.25 - 332.20 | 3.3918 times | Fri 14 November 2025 | 289.30 (23.79%) | 237.05 | 237.05 - 294.80 | 0.9413 times | Fri 07 November 2025 | 233.70 (-2.75%) | 241.05 | 232.40 - 244.25 | 0.0215 times | Fri 31 October 2025 | 240.30 (-3.3%) | 243.05 | 234.85 - 251.15 | 0.063 times | Thu 23 October 2025 | 248.50 (8.66%) | 229.30 | 227.25 - 259.95 | 0.2317 times | Fri 17 October 2025 | 228.70 (1.51%) | 225.30 | 221.55 - 235.00 | 0.0722 times | Fri 10 October 2025 | 225.30 (-1.68%) | 228.80 | 218.80 - 232.00 | 0.0653 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 277.9 and 341.8
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 265.23 |
| Monthly Target 3 | 290.56666666667 |
| Monthly Target 4 | 329.13 |
| Monthly Target 5 | 354.47 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 303.80 (2.27%) | 297.50 | 252.00 - 315.90 | 2.2632 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 3.7839 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.2838 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 1.6185 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.5963 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.3183 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.2791 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.2809 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.2367 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.3392 times | Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.2809 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 270.24 |
| 12 day DMA | 270.2 |
| 20 day DMA | 283.55 |
| 35 day DMA | 272.16 |
| 50 day DMA | 259.05 |
| 100 day DMA | 246.43 |
| 150 day DMA | 242.28 |
| 200 day DMA | 235.62 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.45 | 262.78 | 262.54 |
| 12 day EMA | 274.16 | 268.77 | 269.77 |
| 20 day EMA | 274 | 270.86 | 271.66 |
| 35 day EMA | 266.81 | 264.63 | 264.71 |
| 50 day EMA | 257.63 | 255.75 | 255.44 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.24 | 261.07 | 260.85 |
| 12 day SMA | 270.2 | 269.25 | 272.07 |
| 20 day SMA | 283.55 | 282.97 | 284.28 |
| 35 day SMA | 272.16 | 270.28 | 269.86 |
| 50 day SMA | 259.05 | 257.52 | 256.8 |
| 100 day SMA | 246.43 | 245.8 | 245.64 |
| 150 day SMA | 242.28 | 241.61 | 241.22 |
| 200 day SMA | 235.62 | 235.17 | 234.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.