Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apex

Strong Daily Stock price targets for Apex 540692 are 233.75 and 262.6

Daily Target 1213.32
Daily Target 2225.33
Daily Target 3242.16666666667
Daily Target 4254.18
Daily Target 5271.02

Daily price and volume Apex

Date Closing Open Range Volume
Fri 19 July 2024 237.35 (2.84%) 234.90 230.15 - 259.00 3.0956 times
Thu 18 July 2024 230.80 (2.33%) 229.00 226.20 - 243.75 3.4505 times
Tue 16 July 2024 225.55 (0.89%) 224.00 223.45 - 228.65 0.0906 times
Mon 15 July 2024 223.55 (-2.06%) 229.30 222.45 - 231.55 0.3665 times
Fri 12 July 2024 228.25 (-2.37%) 235.70 227.70 - 236.25 0.2116 times
Thu 11 July 2024 233.80 (3.04%) 226.90 226.90 - 237.50 0.3038 times
Wed 10 July 2024 226.90 (-0.48%) 223.40 222.70 - 233.00 0.5806 times
Tue 09 July 2024 228.00 (-1.23%) 232.00 227.05 - 237.50 0.7955 times
Mon 08 July 2024 230.85 (-1.05%) 238.00 229.30 - 238.00 0.6555 times
Fri 05 July 2024 233.30 (3.14%) 224.00 224.00 - 235.00 0.4498 times
Thu 04 July 2024 226.20 (0.69%) 224.45 224.00 - 228.15 0.2949 times

 Daily chart Apex

Weekly price and charts Apex

Strong weekly Stock price targets for Apex 540692 are 229.9 and 266.45

Weekly Target 1203.05
Weekly Target 2220.2
Weekly Target 3239.6
Weekly Target 4256.75
Weekly Target 5276.15

Weekly price and volumes for Apex

Date Closing Open Range Volume
Fri 19 July 2024 237.35 (3.99%) 229.30 222.45 - 259.00 1.8615 times
Fri 12 July 2024 228.25 (-2.16%) 238.00 222.70 - 238.00 0.677 times
Fri 05 July 2024 233.30 (4.97%) 221.00 220.10 - 235.00 0.7558 times
Fri 28 June 2024 222.25 (-4.33%) 237.00 220.35 - 237.00 0.6445 times
Fri 21 June 2024 232.30 (0.17%) 230.45 224.05 - 244.50 1.3515 times
Fri 14 June 2024 231.90 (-0.71%) 246.20 230.00 - 247.00 1.4923 times
Fri 07 June 2024 233.55 (13.07%) 210.00 194.35 - 237.90 1.7544 times
Fri 31 May 2024 206.55 (-4.44%) 214.05 204.70 - 214.95 0.6365 times
Fri 24 May 2024 216.15 (-0.53%) 217.20 213.40 - 222.50 0.4762 times
Sat 18 May 2024 217.30 (0.39%) 215.05 211.20 - 228.45 0.3503 times
Fri 10 May 2024 216.45 (-8.07%) 230.15 214.35 - 235.00 0.5761 times

 weekly chart Apex

Monthly price and charts Apex

Strong monthly Stock price targets for Apex 540692 are 228.73 and 267.63

Monthly Target 1199.92
Monthly Target 2218.63
Monthly Target 3238.81666666667
Monthly Target 4257.53
Monthly Target 5277.72

Monthly price and volumes Apex

Date Closing Open Range Volume
Fri 19 July 2024 237.35 (6.79%) 221.00 220.10 - 259.00 0.6262 times
Fri 28 June 2024 222.25 (7.6%) 210.00 194.35 - 247.00 0.9966 times
Fri 31 May 2024 206.55 (-4.75%) 215.05 204.70 - 237.50 0.6823 times
Tue 30 April 2024 216.85 (10.08%) 199.75 171.20 - 222.15 0.3776 times
Thu 28 March 2024 197.00 (-10.27%) 215.15 190.00 - 228.40 0.7214 times
Thu 29 February 2024 219.55 (-13.49%) 258.85 204.60 - 283.75 2.183 times
Wed 31 January 2024 253.80 (13.48%) 227.95 220.95 - 285.40 3.0968 times
Fri 29 December 2023 223.65 (3.85%) 219.00 214.00 - 228.35 0.5852 times
Thu 30 November 2023 215.35 (2.26%) 210.60 208.00 - 225.90 0.3123 times
Tue 31 October 2023 210.60 (-6.65%) 230.20 202.00 - 233.50 0.4184 times
Fri 29 September 2023 225.60 (5.47%) 213.25 211.25 - 251.55 2.5559 times

 monthly chart Apex

DMA SMA EMA moving averages of Apex 540692

DMA (daily moving average) of Apex 540692

DMA period DMA value
5 day DMA 229.1
12 day DMA 229.1
20 day DMA 228
35 day DMA 226.22
50 day DMA 223.12
100 day DMA 217.9
150 day DMA 225.2
200 day DMA 223.23

EMA (exponential moving average) of Apex 540692

EMA period EMA current EMA prev EMA prev2
5 day EMA231.2228.13226.8
12 day EMA229.36227.91227.39
20 day EMA228.42227.48227.13
35 day EMA226.16225.5225.19
50 day EMA224.34223.81223.53

SMA (simple moving average) of Apex 540692

SMA period SMA current SMA prev SMA prev2
5 day SMA229.1228.39227.61
12 day SMA229.1227.85227.28
20 day SMA228227.87228.12
35 day SMA226.22225.4224.8
50 day SMA223.12222.94222.85
100 day SMA217.9217.81217.78
150 day SMA225.2225.08224.99
200 day SMA223.23223.16223.13
Back to top | Use Dark Theme