Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 13.23 and 13.54
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.276666666667 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.59 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.38 (4.94%) | 13.07 | 13.07 - 13.38 | 0.6705 times | Mon 30 March 2026 | 12.75 (-0.08%) | 12.86 | 12.13 - 13.39 | 2.1132 times | Fri 27 March 2026 | 12.76 (-2%) | 12.76 | 12.76 - 12.76 | 1.2604 times | Wed 25 March 2026 | 13.02 (-1.96%) | 13.54 | 13.02 - 13.54 | 1.6583 times | Tue 24 March 2026 | 13.28 (2%) | 12.76 | 12.76 - 13.28 | 1.3507 times | Mon 23 March 2026 | 13.02 (-1.96%) | 13.02 | 13.02 - 13.02 | 0.2444 times | Fri 20 March 2026 | 13.28 (-1.99%) | 13.28 | 13.28 - 13.29 | 1.1246 times | Thu 19 March 2026 | 13.55 (-1.95%) | 13.55 | 13.55 - 13.55 | 0.4801 times | Wed 18 March 2026 | 13.82 (-1.99%) | 14.05 | 13.82 - 14.05 | 0.9231 times | Tue 17 March 2026 | 14.10 (-1.95%) | 14.10 | 14.10 - 14.10 | 0.1748 times | Mon 16 March 2026 | 14.38 (-1.98%) | 14.38 | 14.38 - 14.38 | 0.3665 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 12.76 and 14.02
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.38 (4.86%) | 12.86 | 12.13 - 13.39 | 0.3376 times | Fri 27 March 2026 | 12.76 (-3.92%) | 13.02 | 12.76 - 13.54 | 0.5475 times | Fri 20 March 2026 | 13.28 (-9.48%) | 14.38 | 13.28 - 14.38 | 0.3722 times | Fri 13 March 2026 | 14.67 (-5.84%) | 15.27 | 14.20 - 15.27 | 0.4616 times | Fri 06 March 2026 | 15.58 (7.82%) | 14.73 | 14.73 - 15.62 | 0.7042 times | Fri 27 February 2026 | 14.45 (-5.8%) | 15.04 | 14.17 - 15.04 | 0.8604 times | Fri 20 February 2026 | 15.34 (27.51%) | 12.63 | 12.63 - 15.34 | 1.6795 times | Fri 13 February 2026 | 12.03 (-1.39%) | 12.79 | 11.57 - 13.45 | 2.8671 times | Fri 06 February 2026 | 12.20 (-8.61%) | 13.61 | 12.20 - 13.72 | 1.212 times | Fri 30 January 2026 | 13.35 (-7.61%) | 14.17 | 13.35 - 14.17 | 0.9578 times | Fri 23 January 2026 | 14.45 (-5.8%) | 15.04 | 13.90 - 15.04 | 1.9212 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 13.23 and 13.54
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.38 (4.94%) | 13.07 | 13.07 - 13.38 | 0.0156 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.4493 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.2699 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.6098 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 6.0012 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0813 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.0912 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.2902 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.0816 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1098 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.0976 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.5 |
| 20 day DMA | 14.1 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.08 |
| 150 day DMA | 11.71 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13 | 13.12 |
| 12 day EMA | 13.45 | 13.46 | 13.59 |
| 20 day EMA | 13.71 | 13.74 | 13.84 |
| 35 day EMA | 13.85 | 13.88 | 13.95 |
| 50 day EMA | 13.9 | 13.92 | 13.97 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 12.97 | 13.07 |
| 12 day SMA | 13.5 | 13.59 | 13.75 |
| 20 day SMA | 14.1 | 14.15 | 14.22 |
| 35 day SMA | 13.91 | 13.88 | 13.87 |
| 50 day SMA | 13.83 | 13.87 | 13.93 |
| 100 day SMA | 13.08 | 13.03 | 12.99 |
| 150 day SMA | 11.71 | 11.67 | 11.63 |
| 200 day SMA | 10.71 | 10.68 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.