Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 10.29 and 10.82
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.21 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.70 (-0.83%) | 10.89 | 10.40 - 10.93 | 0.7543 times | Thu 18 June 2026 | 10.79 (-1.64%) | 10.61 | 9.90 - 11.10 | 3.3693 times | Wed 17 June 2026 | 10.97 (-2.32%) | 11.44 | 10.86 - 11.44 | 0.9898 times | Tue 16 June 2026 | 11.23 (-1.66%) | 11.42 | 11.21 - 11.57 | 0.2517 times | Mon 15 June 2026 | 11.42 (0%) | 11.42 | 11.26 - 11.69 | 0.7488 times | Fri 12 June 2026 | 11.42 (0%) | 11.26 | 11.20 - 11.88 | 0.9177 times | Thu 11 June 2026 | 11.42 (-2.39%) | 11.70 | 11.31 - 11.79 | 0.7565 times | Wed 10 June 2026 | 11.70 (0.17%) | 11.80 | 11.51 - 11.82 | 0.5096 times | Tue 09 June 2026 | 11.68 (0%) | 11.89 | 11.60 - 11.90 | 0.5217 times | Mon 08 June 2026 | 11.68 (-2.99%) | 11.45 | 11.45 - 12.08 | 1.1807 times | Fri 05 June 2026 | 12.04 (-0.74%) | 12.24 | 12.00 - 12.24 | 0.4641 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 9.41 and 11.2
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.70 (-6.3%) | 11.42 | 9.90 - 11.69 | 1.3563 times | Fri 12 June 2026 | 11.42 (-5.15%) | 11.45 | 11.20 - 12.08 | 0.8621 times | Fri 05 June 2026 | 12.04 (-2.51%) | 12.34 | 11.28 - 12.68 | 1.1375 times | Fri 29 May 2026 | 12.35 (1.23%) | 11.60 | 11.60 - 13.00 | 0.7338 times | Fri 22 May 2026 | 12.20 (1.08%) | 12.01 | 12.00 - 12.42 | 0.5753 times | Fri 15 May 2026 | 12.07 (-4.74%) | 12.35 | 12.00 - 12.74 | 0.9913 times | Fri 08 May 2026 | 12.67 (-2.01%) | 12.99 | 12.40 - 13.35 | 0.9596 times | Thu 30 April 2026 | 12.93 (1.97%) | 12.66 | 12.61 - 13.94 | 0.7956 times | Fri 24 April 2026 | 12.68 (-5.02%) | 13.80 | 12.49 - 13.80 | 1.2835 times | Fri 17 April 2026 | 13.35 (-3.75%) | 14.09 | 12.80 - 14.25 | 1.3051 times | Fri 10 April 2026 | 13.87 (-1.21%) | 14.69 | 13.20 - 15.22 | 1.6517 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 8.91 and 11.69
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.70 (-13.36%) | 12.34 | 9.90 - 12.68 | 0.3124 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.3035 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.5232 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.4065 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.149 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.4566 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 5.4299 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0736 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.0826 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.2626 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.0738 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.97 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.12 | 11.28 |
| 12 day EMA | 11.35 | 11.47 | 11.59 |
| 20 day EMA | 11.63 | 11.73 | 11.83 |
| 35 day EMA | 12.05 | 12.13 | 12.21 |
| 50 day EMA | 12.38 | 12.45 | 12.52 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.17 | 11.29 |
| 12 day SMA | 11.43 | 11.55 | 11.68 |
| 20 day SMA | 11.78 | 11.86 | 11.93 |
| 35 day SMA | 12.06 | 12.14 | 12.22 |
| 50 day SMA | 12.42 | 12.48 | 12.56 |
| 100 day SMA | 13.11 | 13.15 | 13.19 |
| 150 day SMA | 12.97 | 12.96 | 12.94 |
| 200 day SMA | 11.99 | 11.97 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.