Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 12.53 and 15.51
| Daily Target 1 | 12.03 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 15.013333333333 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 17.99 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.02 (-9.96%) | 17.00 | 14.02 - 17.00 | 3.3139 times | Thu 18 December 2025 | 15.57 (9.96%) | 15.57 | 15.57 - 15.57 | 0.31 times | Wed 17 December 2025 | 14.16 (20%) | 14.16 | 14.16 - 14.16 | 0.3356 times | Tue 16 December 2025 | 11.80 (19.92%) | 9.84 | 8.18 - 11.80 | 5.7815 times | Mon 15 December 2025 | 9.84 (-9.06%) | 10.55 | 9.50 - 11.09 | 0.0409 times | Fri 12 December 2025 | 10.82 (-0.82%) | 11.10 | 10.59 - 11.10 | 0.0198 times | Thu 11 December 2025 | 10.91 (-0.09%) | 10.92 | 10.20 - 11.19 | 0.0393 times | Wed 10 December 2025 | 10.92 (4.9%) | 10.55 | 10.41 - 11.00 | 0.0552 times | Tue 09 December 2025 | 10.41 (6.77%) | 10.09 | 9.70 - 10.50 | 0.054 times | Mon 08 December 2025 | 9.75 (1.04%) | 9.97 | 9.50 - 10.19 | 0.0499 times | Fri 05 December 2025 | 9.65 (3.65%) | 9.10 | 9.10 - 9.80 | 0.0356 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.1 and 19.92
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.02 (29.57%) | 10.55 | 8.18 - 17.00 | 9.3752 times | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 0.2091 times | Fri 05 December 2025 | 9.65 (10.03%) | 8.95 | 7.10 - 9.80 | 0.1239 times | Fri 28 November 2025 | 8.77 (-3.41%) | 9.08 | 8.50 - 9.28 | 0.0253 times | Fri 21 November 2025 | 9.08 (-3.2%) | 9.39 | 8.61 - 9.39 | 0.0509 times | Fri 14 November 2025 | 9.38 (4.45%) | 9.20 | 8.81 - 9.90 | 0.0509 times | Fri 07 November 2025 | 8.98 (5.77%) | 8.49 | 8.10 - 9.00 | 0.0398 times | Fri 31 October 2025 | 8.49 (-2.75%) | 8.80 | 8.40 - 8.88 | 0.039 times | Thu 23 October 2025 | 8.73 (0%) | 8.76 | 8.50 - 10.41 | 0.0407 times | Fri 17 October 2025 | 8.73 (-5.93%) | 9.50 | 8.20 - 9.50 | 0.0452 times | Fri 10 October 2025 | 9.28 (-2.21%) | 9.90 | 8.50 - 9.90 | 0.0479 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 10.56 and 20.46
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.02 (59.86%) | 8.95 | 7.10 - 17.00 | 8.2616 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.142 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.1658 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.5274 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.1483 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1996 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.1775 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.129 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.0469 times | Fri 28 March 2025 | 9.25 (6.32%) | 8.56 | 7.40 - 9.81 | 0.2019 times | Fri 28 February 2025 | 8.70 (-19.37%) | 10.52 | 8.41 - 10.99 | 0.2299 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 11.43 |
| 20 day DMA | 10.36 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.54 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.14 | 11.92 |
| 12 day EMA | 11.93 | 11.55 | 10.82 |
| 20 day EMA | 11.08 | 10.77 | 10.26 |
| 35 day EMA | 10.34 | 10.12 | 9.8 |
| 50 day EMA | 9.9 | 9.73 | 9.49 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.44 | 11.51 |
| 12 day SMA | 11.43 | 10.99 | 10.39 |
| 20 day SMA | 10.36 | 10.11 | 9.78 |
| 35 day SMA | 9.77 | 9.61 | 9.42 |
| 50 day SMA | 9.54 | 9.45 | 9.33 |
| 100 day SMA | 8.97 | 8.9 | 8.82 |
| 150 day SMA | 8.63 | 8.59 | 8.54 |
| 200 day SMA | 8.59 | 8.56 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.