Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 140.3 and 165.15
| Daily Target 1 | 134.32 |
| Daily Target 2 | 146.28 |
| Daily Target 3 | 159.16666666667 |
| Daily Target 4 | 171.13 |
| Daily Target 5 | 184.02 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 158.25 (10.36%) | 160.00 | 147.20 - 172.05 | 5.8683 times | Mon 22 April 2024 | 143.40 (5.17%) | 141.00 | 141.00 - 148.45 | 0.8166 times | Fri 19 April 2024 | 136.35 (6.94%) | 140.00 | 132.05 - 141.00 | 1.8536 times | Thu 18 April 2024 | 127.50 (3.57%) | 124.90 | 124.90 - 128.50 | 0.424 times | Tue 16 April 2024 | 123.10 (2.33%) | 119.00 | 119.00 - 124.90 | 0.1793 times | Mon 15 April 2024 | 120.30 (-1.31%) | 115.10 | 115.10 - 123.50 | 0.1188 times | Fri 12 April 2024 | 121.90 (-0.41%) | 121.30 | 120.00 - 122.80 | 0.1648 times | Wed 10 April 2024 | 122.40 (1.03%) | 120.05 | 120.05 - 123.95 | 0.111 times | Tue 09 April 2024 | 121.15 (0.75%) | 120.25 | 119.25 - 122.50 | 0.1573 times | Mon 08 April 2024 | 120.25 (-1.27%) | 120.00 | 119.00 - 125.00 | 0.3064 times | Fri 05 April 2024 | 121.80 (-0.77%) | 122.70 | 121.00 - 124.00 | 0.2385 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 149.63 and 180.68
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 142.15 |
| Weekly Target 3 | 157.1 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 188.15 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 158.25 (16.06%) | 141.00 | 141.00 - 172.05 | 4.2838 times | Fri 19 April 2024 | 136.35 (11.85%) | 115.10 | 115.10 - 141.00 | 1.6506 times | Fri 12 April 2024 | 121.90 (0.08%) | 120.00 | 119.00 - 125.00 | 0.4739 times | Fri 05 April 2024 | 121.80 (2.27%) | 119.00 | 113.80 - 124.95 | 0.334 times | Thu 28 March 2024 | 119.10 (-4.26%) | 124.40 | 117.35 - 128.00 | 0.1551 times | Fri 22 March 2024 | 124.40 (0.04%) | 124.35 | 121.00 - 133.00 | 0.4851 times | Fri 15 March 2024 | 124.35 (5.52%) | 117.85 | 110.00 - 126.95 | 0.6915 times | Thu 07 March 2024 | 117.85 (-2.6%) | 122.90 | 112.65 - 126.00 | 0.3767 times | Sat 02 March 2024 | 121.00 (0.75%) | 124.00 | 111.25 - 129.95 | 1.0745 times | Fri 23 February 2024 | 120.10 (-0.66%) | 127.00 | 115.10 - 128.60 | 0.475 times | Fri 16 February 2024 | 120.90 (11.74%) | 107.10 | 99.00 - 141.50 | 1.35 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 136.03 and 194.28
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 124.02 |
| Monthly Target 3 | 148.03333333333 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 206.28 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 158.25 (32.87%) | 119.00 | 113.80 - 172.05 | 2.6445 times | Thu 28 March 2024 | 119.10 (1.45%) | 122.60 | 110.00 - 133.00 | 0.7914 times | Thu 29 February 2024 | 117.40 (5.2%) | 110.30 | 99.00 - 141.50 | 1.1934 times | Wed 31 January 2024 | 111.60 (7.05%) | 104.30 | 100.95 - 120.90 | 0.6583 times | Fri 29 December 2023 | 104.25 (-0.67%) | 107.00 | 99.70 - 110.95 | 0.6268 times | Thu 30 November 2023 | 104.95 (-5.07%) | 110.75 | 102.20 - 114.45 | 0.836 times | Tue 31 October 2023 | 110.55 (-1.91%) | 112.00 | 105.80 - 132.00 | 0.7249 times | Fri 29 September 2023 | 112.70 (-1.91%) | 118.00 | 105.50 - 118.00 | 0.6777 times | Thu 31 August 2023 | 114.90 (-19.4%) | 148.70 | 102.90 - 149.65 | 1.3276 times | Mon 31 July 2023 | 142.55 (-63.37%) | 389.35 | 135.00 - 416.00 | 0.5195 times | Fri 30 June 2023 | 389.20 (10.84%) | 356.95 | 345.00 - 411.00 | 0.3401 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 137.72 |
| 12 day DMA | 128.26 |
| 20 day DMA | 125.83 |
| 35 day DMA | 123.43 |
| 50 day DMA | 121.43 |
| 100 day DMA | 114.33 |
| 150 day DMA | 113.8 |
| 200 day DMA | 140.16 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.48 | 133.09 | 127.94 |
| 12 day EMA | 132.3 | 127.58 | 124.7 |
| 20 day EMA | 128.36 | 125.21 | 123.3 |
| 35 day EMA | 124.54 | 122.56 | 121.33 |
| 50 day EMA | 122.3 | 120.83 | 119.91 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.72 | 130.13 | 125.83 |
| 12 day SMA | 128.26 | 125.13 | 123.26 |
| 20 day SMA | 125.83 | 124.22 | 123.41 |
| 35 day SMA | 123.43 | 122.31 | 121.81 |
| 50 day SMA | 121.43 | 120.5 | 119.82 |
| 100 day SMA | 114.33 | 113.79 | 113.41 |
| 150 day SMA | 113.8 | 113.48 | 113.24 |
| 200 day SMA | 140.16 | 141.33 | 142.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.