Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 109.45 and 113.45
Daily Target 1 | 108.63 |
Daily Target 2 | 110.27 |
Daily Target 3 | 112.63333333333 |
Daily Target 4 | 114.27 |
Daily Target 5 | 116.63 |
Daily price and volume Shishind
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 111.90 (-1.67%) | 114.95 | 111.00 - 115.00 | 0.6521 times | Thu 07 November 2024 | 113.80 (-0.18%) | 115.85 | 112.60 - 115.85 | 0.3733 times | Wed 06 November 2024 | 114.00 (-0.87%) | 116.00 | 111.50 - 116.60 | 0.8533 times | Tue 05 November 2024 | 115.00 (-0.26%) | 115.95 | 114.45 - 118.00 | 0.6793 times | Mon 04 November 2024 | 115.30 (-1.16%) | 116.00 | 112.00 - 116.65 | 0.8806 times | Fri 01 November 2024 | 116.65 (2.55%) | 116.85 | 115.15 - 119.00 | 0.6942 times | Thu 31 October 2024 | 113.75 (6.76%) | 107.50 | 105.10 - 118.00 | 1.5607 times | Wed 30 October 2024 | 106.55 (1.62%) | 104.85 | 104.05 - 107.50 | 1.2074 times | Tue 29 October 2024 | 104.85 (3.4%) | 103.00 | 101.00 - 106.80 | 0.9448 times | Mon 28 October 2024 | 101.40 (-2.59%) | 103.15 | 100.00 - 104.00 | 2.1543 times | Fri 25 October 2024 | 104.10 (-5.23%) | 109.05 | 101.00 - 113.35 | 2.7669 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 107.95 and 114.95
Weekly Target 1 | 106.63 |
Weekly Target 2 | 109.27 |
Weekly Target 3 | 113.63333333333 |
Weekly Target 4 | 116.27 |
Weekly Target 5 | 120.63 |
Weekly price and volumes for Shishind
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 111.90 (-4.07%) | 116.00 | 111.00 - 118.00 | 0.4945 times | Fri 01 November 2024 | 116.65 (12.06%) | 103.15 | 100.00 - 119.00 | 0.9436 times | Fri 25 October 2024 | 104.10 (-13.39%) | 124.70 | 101.00 - 125.00 | 1.3826 times | Fri 18 October 2024 | 120.20 (-1.03%) | 123.00 | 118.50 - 140.00 | 2.6051 times | Fri 11 October 2024 | 121.45 (16.95%) | 104.25 | 100.00 - 124.00 | 1.3978 times | Thu 03 October 2024 | 103.85 (-2.35%) | 105.10 | 103.00 - 108.70 | 0.3989 times | Fri 27 September 2024 | 106.35 (1.29%) | 105.25 | 105.10 - 111.50 | 0.4469 times | Fri 20 September 2024 | 105.00 (-10.1%) | 116.80 | 104.00 - 119.50 | 0.6434 times | Fri 13 September 2024 | 116.80 (6.62%) | 109.55 | 107.00 - 117.20 | 0.7604 times | Fri 06 September 2024 | 109.55 (-4.49%) | 112.50 | 108.00 - 117.60 | 0.9268 times | Fri 30 August 2024 | 114.70 (-3.61%) | 119.00 | 114.10 - 122.90 | 0.5986 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 107.45 and 115.45
Monthly Target 1 | 105.97 |
Monthly Target 2 | 108.93 |
Monthly Target 3 | 113.96666666667 |
Monthly Target 4 | 116.93 |
Monthly Target 5 | 121.97 |
Monthly price and volumes Shishind
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 111.90 (-1.63%) | 116.85 | 111.00 - 119.00 | 0.1177 times | Thu 31 October 2024 | 113.75 (7.11%) | 106.20 | 100.00 - 140.00 | 1.2899 times | Mon 30 September 2024 | 106.20 (-7.41%) | 112.50 | 104.00 - 119.50 | 0.5734 times | Fri 30 August 2024 | 114.70 (-10.5%) | 128.15 | 114.05 - 130.00 | 0.5323 times | Wed 31 July 2024 | 128.15 (-6.6%) | 137.50 | 126.00 - 145.00 | 1.0736 times | Fri 28 June 2024 | 137.20 (-4.62%) | 147.80 | 119.50 - 148.00 | 0.8531 times | Fri 31 May 2024 | 143.85 (-8.93%) | 159.90 | 137.00 - 162.65 | 1.5342 times | Tue 30 April 2024 | 157.95 (32.62%) | 119.00 | 113.80 - 172.05 | 2.8482 times | Thu 28 March 2024 | 119.10 (1.45%) | 122.60 | 110.00 - 133.00 | 0.4696 times | Thu 29 February 2024 | 117.40 (5.2%) | 110.30 | 99.00 - 141.50 | 0.7081 times | Wed 31 January 2024 | 111.60 (7.05%) | 104.30 | 100.95 - 120.90 | 0.3906 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
DMA period | DMA value |
5 day DMA | 114 |
12 day DMA | 110.6 |
20 day DMA | 114.49 |
35 day DMA | 111.13 |
50 day DMA | 111.62 |
100 day DMA | 120.22 |
150 day DMA | 127.43 |
200 day DMA | 124.93 |
EMA (exponential moving average) of Shishind 540693
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.12 | 113.73 | 113.7 |
12 day EMA | 112.7 | 112.85 | 112.68 |
20 day EMA | 112.52 | 112.58 | 112.45 |
35 day EMA | 112.74 | 112.79 | 112.73 |
50 day EMA | 112.45 | 112.47 | 112.42 |
SMA (simple moving average) of Shishind 540693
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114 | 114.95 | 114.94 |
12 day SMA | 110.6 | 110.97 | 110.76 |
20 day SMA | 114.49 | 114.97 | 114.52 |
35 day SMA | 111.13 | 111.11 | 111.07 |
50 day SMA | 111.62 | 111.76 | 111.87 |
100 day SMA | 120.22 | 120.5 | 120.76 |
150 day SMA | 127.43 | 127.49 | 127.54 |
200 day SMA | 124.93 | 124.93 | 124.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.