Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 127.13 and 131.73
| Daily Target 1 | 125.97 |
| Daily Target 2 | 128.28 |
| Daily Target 3 | 130.56666666667 |
| Daily Target 4 | 132.88 |
| Daily Target 5 | 135.17 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.60 (-0.27%) | 130.95 | 128.25 - 132.85 | 0.6156 times | Thu 25 July 2024 | 130.95 (0.04%) | 132.00 | 129.95 - 132.90 | 0.6114 times | Wed 24 July 2024 | 130.90 (-1.84%) | 133.00 | 128.00 - 134.80 | 0.5924 times | Tue 23 July 2024 | 133.35 (2.38%) | 130.80 | 129.10 - 134.00 | 0.6578 times | Mon 22 July 2024 | 130.25 (-1.44%) | 130.05 | 128.50 - 136.70 | 1.2274 times | Fri 19 July 2024 | 132.15 (-3.29%) | 138.35 | 128.00 - 140.45 | 1.0433 times | Thu 18 July 2024 | 136.65 (1.07%) | 142.95 | 135.00 - 145.00 | 2.7359 times | Tue 16 July 2024 | 135.20 (-1.31%) | 138.00 | 134.00 - 139.50 | 0.6043 times | Mon 15 July 2024 | 137.00 (3.95%) | 132.50 | 132.00 - 137.50 | 1.0743 times | Fri 12 July 2024 | 131.80 (-1.2%) | 132.80 | 130.00 - 133.55 | 0.8377 times | Thu 11 July 2024 | 133.40 (-0.6%) | 137.00 | 132.50 - 138.45 | 1.1881 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 129.3 and 138
| Weekly Target 1 | 123.07 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 131.76666666667 |
| Weekly Target 4 | 135.53 |
| Weekly Target 5 | 140.47 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.60 (-1.17%) | 130.05 | 128.00 - 136.70 | 0.8886 times | Fri 19 July 2024 | 132.15 (0.27%) | 132.50 | 128.00 - 145.00 | 1.3091 times | Fri 12 July 2024 | 131.80 (-0.6%) | 131.90 | 129.00 - 138.45 | 1.0643 times | Fri 05 July 2024 | 132.60 (-3.35%) | 137.50 | 130.00 - 142.75 | 0.8577 times | Fri 28 June 2024 | 137.20 (3.08%) | 136.90 | 119.50 - 138.90 | 0.7156 times | Fri 21 June 2024 | 133.10 (-4.76%) | 144.30 | 132.15 - 144.30 | 0.8499 times | Fri 14 June 2024 | 139.75 (2.57%) | 139.00 | 136.00 - 144.45 | 1.0192 times | Fri 07 June 2024 | 136.25 (-5.28%) | 147.80 | 121.00 - 148.00 | 1.1802 times | Fri 31 May 2024 | 143.85 (2.17%) | 143.00 | 137.00 - 149.00 | 1.3069 times | Fri 24 May 2024 | 140.80 (-7.94%) | 150.25 | 140.00 - 153.80 | 0.8086 times | Sat 18 May 2024 | 152.95 (1.36%) | 148.60 | 142.50 - 157.00 | 1.5945 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 120.8 and 137.8
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 134.53333333333 |
| Monthly Target 4 | 141.07 |
| Monthly Target 5 | 151.53 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.60 (-4.81%) | 137.50 | 128.00 - 145.00 | 1.0331 times | Fri 28 June 2024 | 137.20 (-4.62%) | 147.80 | 119.50 - 148.00 | 0.9442 times | Fri 31 May 2024 | 143.85 (-8.93%) | 159.90 | 137.00 - 162.65 | 1.698 times | Tue 30 April 2024 | 157.95 (32.62%) | 119.00 | 113.80 - 172.05 | 3.1523 times | Thu 28 March 2024 | 119.10 (1.45%) | 122.60 | 110.00 - 133.00 | 0.5197 times | Thu 29 February 2024 | 117.40 (5.2%) | 110.30 | 99.00 - 141.50 | 0.7837 times | Wed 31 January 2024 | 111.60 (7.05%) | 104.30 | 100.95 - 120.90 | 0.4323 times | Fri 29 December 2023 | 104.25 (-0.67%) | 107.00 | 99.70 - 110.95 | 0.4116 times | Thu 30 November 2023 | 104.95 (-5.07%) | 110.75 | 102.20 - 114.45 | 0.549 times | Tue 31 October 2023 | 110.55 (-1.91%) | 112.00 | 105.80 - 132.00 | 0.476 times | Fri 29 September 2023 | 112.70 (-1.91%) | 118.00 | 105.50 - 118.00 | 0.445 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 131.21 |
| 12 day DMA | 133.04 |
| 20 day DMA | 134.1 |
| 35 day DMA | 135.13 |
| 50 day DMA | 137.62 |
| 100 day DMA | 135.06 |
| 150 day DMA | 126.87 |
| 200 day DMA | 122.7 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 131.88 | 132.35 |
| 12 day EMA | 132.64 | 133.01 | 133.38 |
| 20 day EMA | 133.69 | 134.02 | 134.34 |
| 35 day EMA | 136.01 | 136.33 | 136.65 |
| 50 day EMA | 138 | 138.3 | 138.6 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.21 | 131.52 | 132.66 |
| 12 day SMA | 133.04 | 133.29 | 133.68 |
| 20 day SMA | 134.1 | 134.04 | 134.16 |
| 35 day SMA | 135.13 | 135.19 | 135.23 |
| 50 day SMA | 137.62 | 138.03 | 138.37 |
| 100 day SMA | 135.06 | 134.94 | 134.89 |
| 150 day SMA | 126.87 | 126.7 | 126.55 |
| 200 day SMA | 122.7 | 122.66 | 122.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.