Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 9.99 and 13.61
| Daily Target 1 | 6.97 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 14.21 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.80 (19.92%) | 9.84 | 8.18 - 11.80 | 9.4169 times | Mon 15 December 2025 | 9.84 (-9.06%) | 10.55 | 9.50 - 11.09 | 0.0666 times | Fri 12 December 2025 | 10.82 (-0.82%) | 11.10 | 10.59 - 11.10 | 0.0322 times | Thu 11 December 2025 | 10.91 (-0.09%) | 10.92 | 10.20 - 11.19 | 0.0641 times | Wed 10 December 2025 | 10.92 (4.9%) | 10.55 | 10.41 - 11.00 | 0.0898 times | Tue 09 December 2025 | 10.41 (6.77%) | 10.09 | 9.70 - 10.50 | 0.0879 times | Mon 08 December 2025 | 9.75 (1.04%) | 9.97 | 9.50 - 10.19 | 0.0813 times | Fri 05 December 2025 | 9.65 (3.65%) | 9.10 | 9.10 - 9.80 | 0.0579 times | Thu 04 December 2025 | 9.31 (6.52%) | 9.53 | 8.75 - 9.53 | 0.0334 times | Wed 03 December 2025 | 8.74 (4.05%) | 8.50 | 8.21 - 8.95 | 0.0698 times | Tue 02 December 2025 | 8.40 (-0.36%) | 8.01 | 8.01 - 8.55 | 0.0208 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 9.99 and 13.61
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.80 (9.06%) | 10.55 | 8.18 - 11.80 | 8.9931 times | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 0.3369 times | Fri 05 December 2025 | 9.65 (10.03%) | 8.95 | 7.10 - 9.80 | 0.1996 times | Fri 28 November 2025 | 8.77 (-3.41%) | 9.08 | 8.50 - 9.28 | 0.0407 times | Fri 21 November 2025 | 9.08 (-3.2%) | 9.39 | 8.61 - 9.39 | 0.0821 times | Fri 14 November 2025 | 9.38 (4.45%) | 9.20 | 8.81 - 9.90 | 0.082 times | Fri 07 November 2025 | 8.98 (5.77%) | 8.49 | 8.10 - 9.00 | 0.0642 times | Fri 31 October 2025 | 8.49 (-2.75%) | 8.80 | 8.40 - 8.88 | 0.0629 times | Thu 23 October 2025 | 8.73 (0%) | 8.76 | 8.50 - 10.41 | 0.0657 times | Fri 17 October 2025 | 8.73 (-5.93%) | 9.50 | 8.20 - 9.50 | 0.0728 times | Fri 10 October 2025 | 9.28 (-2.21%) | 9.90 | 8.50 - 9.90 | 0.0772 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 9.45 and 14.15
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.80 (34.55%) | 8.95 | 7.10 - 11.80 | 7.4324 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.2098 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.2449 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.7789 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.219 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.2949 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.2621 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.1905 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.0693 times | Fri 28 March 2025 | 9.25 (6.32%) | 8.56 | 7.40 - 9.81 | 0.2982 times | Fri 28 February 2025 | 8.70 (-19.37%) | 10.52 | 8.41 - 10.99 | 0.3395 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.3 | 10.53 |
| 12 day EMA | 10.21 | 9.92 | 9.94 |
| 20 day EMA | 9.85 | 9.65 | 9.63 |
| 35 day EMA | 9.55 | 9.42 | 9.4 |
| 50 day EMA | 9.39 | 9.29 | 9.27 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.58 | 10.56 |
| 12 day SMA | 9.92 | 9.66 | 9.57 |
| 20 day SMA | 9.53 | 9.38 | 9.36 |
| 35 day SMA | 9.26 | 9.17 | 9.15 |
| 50 day SMA | 9.23 | 9.18 | 9.17 |
| 100 day SMA | 8.76 | 8.72 | 8.7 |
| 150 day SMA | 8.5 | 8.48 | 8.46 |
| 200 day SMA | 8.5 | 8.49 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.