Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong Daily Stock price targets for Shishind 540693 are 10.06 and 10.86

Daily Target 19.4
Daily Target 29.91
Daily Target 310.203333333333
Daily Target 410.71
Daily Target 511

Daily price and volume Shishind

Date Closing Open Range Volume
Tue 09 December 2025 10.41 (6.77%) 10.09 9.70 - 10.50 2.1754 times
Mon 08 December 2025 9.75 (1.04%) 9.97 9.50 - 10.19 2.0121 times
Fri 05 December 2025 9.65 (3.65%) 9.10 9.10 - 9.80 1.4343 times
Thu 04 December 2025 9.31 (6.52%) 9.53 8.75 - 9.53 0.8273 times
Wed 03 December 2025 8.74 (4.05%) 8.50 8.21 - 8.95 1.7286 times
Tue 02 December 2025 8.40 (-0.36%) 8.01 8.01 - 8.55 0.5156 times
Mon 01 December 2025 8.43 (-3.88%) 8.95 7.10 - 8.95 0.7056 times
Fri 28 November 2025 8.77 (0.11%) 8.60 8.60 - 9.00 0.0928 times
Thu 27 November 2025 8.76 (-1.02%) 8.70 8.50 - 8.98 0.3369 times
Wed 26 November 2025 8.85 (-1.45%) 8.91 8.70 - 9.09 0.1713 times
Tue 25 November 2025 8.98 (-0.66%) 9.05 8.86 - 9.25 0.1442 times

Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 9.96 and 10.96

Weekly Target 19.14
Weekly Target 29.77
Weekly Target 310.136666666667
Weekly Target 410.77
Weekly Target 511.14

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Tue 09 December 2025 10.41 (7.88%) 9.97 9.50 - 10.50 1.7674 times
Fri 05 December 2025 9.65 (10.03%) 8.95 7.10 - 9.80 2.1995 times
Fri 28 November 2025 8.77 (-3.41%) 9.08 8.50 - 9.28 0.4488 times
Fri 21 November 2025 9.08 (-3.2%) 9.39 8.61 - 9.39 0.9045 times
Fri 14 November 2025 9.38 (4.45%) 9.20 8.81 - 9.90 0.9033 times
Fri 07 November 2025 8.98 (5.77%) 8.49 8.10 - 9.00 0.7072 times
Fri 31 October 2025 8.49 (-2.75%) 8.80 8.40 - 8.88 0.6931 times
Thu 23 October 2025 8.73 (0%) 8.76 8.50 - 10.41 0.7235 times
Fri 17 October 2025 8.73 (-5.93%) 9.50 8.20 - 9.50 0.8018 times
Fri 10 October 2025 9.28 (-2.21%) 9.90 8.50 - 9.90 0.8509 times
Fri 03 October 2025 9.49 (5.56%) 9.03 9.00 - 10.08 0.6455 times

weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 8.76 and 12.16

Monthly Target 15.94
Monthly Target 28.17
Monthly Target 39.3366666666667
Monthly Target 411.57
Monthly Target 512.74

Monthly price and volumes Shishind

Date Closing Open Range Volume
Tue 09 December 2025 10.41 (18.7%) 8.95 7.10 - 10.50 0.9858 times
Fri 28 November 2025 8.77 (3.3%) 8.49 8.10 - 9.90 0.7365 times
Fri 31 October 2025 8.49 (-8.12%) 9.39 8.20 - 10.41 0.8599 times
Tue 30 September 2025 9.24 (22.55%) 7.69 7.59 - 11.38 2.7347 times
Fri 29 August 2025 7.54 (2.17%) 7.57 7.20 - 8.57 0.7689 times
Thu 31 July 2025 7.38 (-5.99%) 7.97 7.25 - 8.96 1.0352 times
Mon 30 June 2025 7.85 (-2.48%) 8.20 7.60 - 8.20 0.9202 times
Fri 30 May 2025 8.05 (-0.74%) 8.12 7.61 - 9.10 0.6687 times
Wed 30 April 2025 8.11 (-12.32%) 9.07 8.09 - 9.07 0.2432 times
Fri 28 March 2025 9.25 (6.32%) 8.56 7.40 - 9.81 1.0468 times
Fri 28 February 2025 8.70 (-19.37%) 10.52 8.41 - 10.99 1.1919 times

monthly chart Shishind

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.09
20 day DMA 9.14
35 day DMA 8.98
50 day DMA 9.07
100 day DMA 8.61
150 day DMA 8.41
200 day DMA 8.48

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.349.13
12 day EMA9.329.129
20 day EMA9.189.058.98
35 day EMA9.159.089.04
50 day EMA9.169.119.08

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.178.91
12 day SMA9.098.988.92
20 day SMA9.149.099.05
35 day SMA8.988.938.91
50 day SMA9.079.059.05
100 day SMA8.618.588.56
150 day SMA8.418.48.39
200 day SMA8.488.498.49
Back to top | Use Dark Theme