Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong Daily Stock price targets for Shishind 540693 are 8.55 and 8.55

Daily Target 18.55
Daily Target 28.55
Daily Target 38.55
Daily Target 48.55
Daily Target 58.55

Daily price and volume Shishind

Date Closing Open Range Volume
Fri 04 April 2025 8.55 (-3.82%) 8.55 8.55 - 8.55 0.2868 times
Wed 02 April 2025 8.89 (-1.98%) 8.89 8.89 - 8.89 0.5325 times
Tue 01 April 2025 9.07 (-1.95%) 9.07 9.07 - 9.07 0.4021 times
Fri 28 March 2025 9.25 (-3.85%) 9.35 9.25 - 9.35 0.2613 times
Wed 26 March 2025 9.62 (-1.94%) 9.80 9.62 - 9.80 1.0835 times
Tue 25 March 2025 9.81 (4.92%) 9.81 9.81 - 9.81 0.8963 times
Mon 24 March 2025 9.35 (4.94%) 9.32 9.32 - 9.35 1.5098 times
Fri 21 March 2025 8.91 (4.95%) 8.91 8.91 - 8.91 1.9691 times
Thu 20 March 2025 8.49 (4.94%) 8.49 8.25 - 8.49 1.3324 times
Wed 19 March 2025 8.09 (1.51%) 8.17 7.71 - 8.20 1.7262 times
Tue 18 March 2025 7.97 (3.37%) 7.65 7.65 - 8.09 1.2266 times

Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 8.29 and 8.81

Weekly Target 18.2
Weekly Target 28.38
Weekly Target 38.7233333333333
Weekly Target 48.9
Weekly Target 59.24

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Fri 04 April 2025 8.55 (-7.57%) 9.07 8.55 - 9.07 0.1657 times
Fri 28 March 2025 9.25 (3.82%) 9.32 9.25 - 9.81 0.5089 times
Fri 21 March 2025 8.91 (11.93%) 8.11 7.65 - 8.91 0.9956 times
Thu 13 March 2025 7.96 (-0.75%) 8.14 7.40 - 8.14 0.9477 times
Fri 07 March 2025 8.02 (-7.82%) 8.56 7.90 - 8.89 1.6511 times
Fri 28 February 2025 8.70 (-3.33%) 9.00 8.41 - 9.70 0.6702 times
Fri 21 February 2025 9.00 (0%) 9.29 8.50 - 9.30 1.203 times
Fri 14 February 2025 9.00 (-13.71%) 10.53 8.52 - 10.60 1.8545 times
Fri 07 February 2025 10.43 (-3.34%) 10.52 10.32 - 10.99 0.9445 times
Fri 31 January 2025 10.79 (-3.14%) 10.81 10.30 - 11.30 1.0588 times
Fri 24 January 2025 11.14 (-0.8%) 11.35 10.56 - 11.49 1.0334 times

weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 8.29 and 8.81

Monthly Target 18.2
Monthly Target 28.38
Monthly Target 38.7233333333333
Monthly Target 48.9
Monthly Target 59.24

Monthly price and volumes Shishind

Date Closing Open Range Volume
Fri 04 April 2025 8.55 (-7.57%) 9.07 8.55 - 9.07 0.0493 times
Fri 28 March 2025 9.25 (6.32%) 8.56 7.40 - 9.81 1.2207 times
Fri 28 February 2025 8.70 (-19.37%) 10.52 8.41 - 10.99 1.39 times
Fri 31 January 2025 10.79 (-17.63%) 13.35 10.30 - 13.40 1.845 times
Tue 31 December 2024 13.10 (-88.25%) 116.00 11.90 - 138.75 3.7671 times
Fri 29 November 2024 111.50 (-1.98%) 116.85 102.05 - 119.00 0.1458 times
Thu 31 October 2024 113.75 (7.11%) 106.20 100.00 - 140.00 0.5883 times
Mon 30 September 2024 106.20 (-7.41%) 112.50 104.00 - 119.50 0.2615 times
Fri 30 August 2024 114.70 (-10.5%) 128.15 114.05 - 130.00 0.2427 times
Wed 31 July 2024 128.15 (-6.6%) 137.50 126.00 - 145.00 0.4896 times
Fri 28 June 2024 137.20 (-4.62%) 147.80 119.50 - 148.00 0.389 times

monthly chart Shishind

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 9.08
12 day DMA 8.81
20 day DMA 8.48
35 day DMA 8.73
50 day DMA 9.35
100 day DMA 39.27
150 day DMA 63.49
200 day DMA 80.14

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA8.929.19.2
12 day EMA8.858.918.91
20 day EMA8.818.848.84
35 day EMA9.119.149.16
50 day EMA9.469.59.53

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.339.42
12 day SMA8.818.768.68
20 day SMA8.488.478.46
35 day SMA8.738.798.84
50 day SMA9.359.49.45
100 day SMA39.2740.3341.4
150 day SMA63.4964.2364.97
200 day SMA80.1480.8181.48
Back to top | Use Dark Theme