Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong Daily Stock price targets for Shishind 540693 are 109.45 and 113.45

Daily Target 1108.63
Daily Target 2110.27
Daily Target 3112.63333333333
Daily Target 4114.27
Daily Target 5116.63

Daily price and volume Shishind

Date Closing Open Range Volume
Fri 08 November 2024 111.90 (-1.67%) 114.95 111.00 - 115.00 0.6521 times
Thu 07 November 2024 113.80 (-0.18%) 115.85 112.60 - 115.85 0.3733 times
Wed 06 November 2024 114.00 (-0.87%) 116.00 111.50 - 116.60 0.8533 times
Tue 05 November 2024 115.00 (-0.26%) 115.95 114.45 - 118.00 0.6793 times
Mon 04 November 2024 115.30 (-1.16%) 116.00 112.00 - 116.65 0.8806 times
Fri 01 November 2024 116.65 (2.55%) 116.85 115.15 - 119.00 0.6942 times
Thu 31 October 2024 113.75 (6.76%) 107.50 105.10 - 118.00 1.5607 times
Wed 30 October 2024 106.55 (1.62%) 104.85 104.05 - 107.50 1.2074 times
Tue 29 October 2024 104.85 (3.4%) 103.00 101.00 - 106.80 0.9448 times
Mon 28 October 2024 101.40 (-2.59%) 103.15 100.00 - 104.00 2.1543 times
Fri 25 October 2024 104.10 (-5.23%) 109.05 101.00 - 113.35 2.7669 times

 Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 107.95 and 114.95

Weekly Target 1106.63
Weekly Target 2109.27
Weekly Target 3113.63333333333
Weekly Target 4116.27
Weekly Target 5120.63

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Fri 08 November 2024 111.90 (-4.07%) 116.00 111.00 - 118.00 0.4945 times
Fri 01 November 2024 116.65 (12.06%) 103.15 100.00 - 119.00 0.9436 times
Fri 25 October 2024 104.10 (-13.39%) 124.70 101.00 - 125.00 1.3826 times
Fri 18 October 2024 120.20 (-1.03%) 123.00 118.50 - 140.00 2.6051 times
Fri 11 October 2024 121.45 (16.95%) 104.25 100.00 - 124.00 1.3978 times
Thu 03 October 2024 103.85 (-2.35%) 105.10 103.00 - 108.70 0.3989 times
Fri 27 September 2024 106.35 (1.29%) 105.25 105.10 - 111.50 0.4469 times
Fri 20 September 2024 105.00 (-10.1%) 116.80 104.00 - 119.50 0.6434 times
Fri 13 September 2024 116.80 (6.62%) 109.55 107.00 - 117.20 0.7604 times
Fri 06 September 2024 109.55 (-4.49%) 112.50 108.00 - 117.60 0.9268 times
Fri 30 August 2024 114.70 (-3.61%) 119.00 114.10 - 122.90 0.5986 times

 weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 107.45 and 115.45

Monthly Target 1105.97
Monthly Target 2108.93
Monthly Target 3113.96666666667
Monthly Target 4116.93
Monthly Target 5121.97

Monthly price and volumes Shishind

Date Closing Open Range Volume
Fri 08 November 2024 111.90 (-1.63%) 116.85 111.00 - 119.00 0.1177 times
Thu 31 October 2024 113.75 (7.11%) 106.20 100.00 - 140.00 1.2899 times
Mon 30 September 2024 106.20 (-7.41%) 112.50 104.00 - 119.50 0.5734 times
Fri 30 August 2024 114.70 (-10.5%) 128.15 114.05 - 130.00 0.5323 times
Wed 31 July 2024 128.15 (-6.6%) 137.50 126.00 - 145.00 1.0736 times
Fri 28 June 2024 137.20 (-4.62%) 147.80 119.50 - 148.00 0.8531 times
Fri 31 May 2024 143.85 (-8.93%) 159.90 137.00 - 162.65 1.5342 times
Tue 30 April 2024 157.95 (32.62%) 119.00 113.80 - 172.05 2.8482 times
Thu 28 March 2024 119.10 (1.45%) 122.60 110.00 - 133.00 0.4696 times
Thu 29 February 2024 117.40 (5.2%) 110.30 99.00 - 141.50 0.7081 times
Wed 31 January 2024 111.60 (7.05%) 104.30 100.95 - 120.90 0.3906 times

 monthly chart Shishind

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 114
12 day DMA 110.6
20 day DMA 114.49
35 day DMA 111.13
50 day DMA 111.62
100 day DMA 120.22
150 day DMA 127.43
200 day DMA 124.93

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA113.12113.73113.7
12 day EMA112.7112.85112.68
20 day EMA112.52112.58112.45
35 day EMA112.74112.79112.73
50 day EMA112.45112.47112.42

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA114114.95114.94
12 day SMA110.6110.97110.76
20 day SMA114.49114.97114.52
35 day SMA111.13111.11111.07
50 day SMA111.62111.76111.87
100 day SMA120.22120.5120.76
150 day SMA127.43127.49127.54
200 day SMA124.93124.93124.93
Back to top | Use Dark Theme