Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 10.45 and 10.96
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.35 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.82 (-0.82%) | 11.10 | 10.59 - 11.10 | 0.5697 times | Thu 11 December 2025 | 10.91 (-0.09%) | 10.92 | 10.20 - 11.19 | 1.1327 times | Wed 10 December 2025 | 10.92 (4.9%) | 10.55 | 10.41 - 11.00 | 1.5876 times | Tue 09 December 2025 | 10.41 (6.77%) | 10.09 | 9.70 - 10.50 | 1.5531 times | Mon 08 December 2025 | 9.75 (1.04%) | 9.97 | 9.50 - 10.19 | 1.4365 times | Fri 05 December 2025 | 9.65 (3.65%) | 9.10 | 9.10 - 9.80 | 1.024 times | Thu 04 December 2025 | 9.31 (6.52%) | 9.53 | 8.75 - 9.53 | 0.5906 times | Wed 03 December 2025 | 8.74 (4.05%) | 8.50 | 8.21 - 8.95 | 1.2341 times | Tue 02 December 2025 | 8.40 (-0.36%) | 8.01 | 8.01 - 8.55 | 0.3681 times | Mon 01 December 2025 | 8.43 (-3.88%) | 8.95 | 7.10 - 8.95 | 0.5038 times | Fri 28 November 2025 | 8.77 (0.11%) | 8.60 | 8.60 - 9.00 | 0.0663 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 10.16 and 11.85
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 3.108 times | Fri 05 December 2025 | 9.65 (10.03%) | 8.95 | 7.10 - 9.80 | 1.8414 times | Fri 28 November 2025 | 8.77 (-3.41%) | 9.08 | 8.50 - 9.28 | 0.3757 times | Fri 21 November 2025 | 9.08 (-3.2%) | 9.39 | 8.61 - 9.39 | 0.7572 times | Fri 14 November 2025 | 9.38 (4.45%) | 9.20 | 8.81 - 9.90 | 0.7562 times | Fri 07 November 2025 | 8.98 (5.77%) | 8.49 | 8.10 - 9.00 | 0.5921 times | Fri 31 October 2025 | 8.49 (-2.75%) | 8.80 | 8.40 - 8.88 | 0.5802 times | Thu 23 October 2025 | 8.73 (0%) | 8.76 | 8.50 - 10.41 | 0.6057 times | Fri 17 October 2025 | 8.73 (-5.93%) | 9.50 | 8.20 - 9.50 | 0.6712 times | Fri 10 October 2025 | 9.28 (-2.21%) | 9.90 | 8.50 - 9.90 | 0.7124 times | Fri 03 October 2025 | 9.49 (5.56%) | 9.03 | 9.00 - 10.08 | 0.5404 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 8.96 and 13.05
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.82 (23.38%) | 8.95 | 7.10 - 11.19 | 1.4015 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.7026 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.8203 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 2.6086 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.7335 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.9875 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.8778 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.6379 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.232 times | Fri 28 March 2025 | 9.25 (6.32%) | 8.56 | 7.40 - 9.81 | 0.9985 times | Fri 28 February 2025 | 8.70 (-19.37%) | 10.52 | 8.41 - 10.99 | 1.1369 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.17 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.38 | 10.11 |
| 12 day EMA | 9.94 | 9.78 | 9.57 |
| 20 day EMA | 9.63 | 9.5 | 9.35 |
| 35 day EMA | 9.41 | 9.33 | 9.24 |
| 50 day EMA | 9.33 | 9.27 | 9.2 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.33 | 10.01 |
| 12 day SMA | 9.57 | 9.41 | 9.25 |
| 20 day SMA | 9.36 | 9.28 | 9.22 |
| 35 day SMA | 9.15 | 9.1 | 9.03 |
| 50 day SMA | 9.17 | 9.13 | 9.1 |
| 100 day SMA | 8.7 | 8.67 | 8.64 |
| 150 day SMA | 8.46 | 8.45 | 8.43 |
| 200 day SMA | 8.49 | 8.49 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.