Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 7.84 and 8.03
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.9833333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.17 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 7.96 (0.89%) | 8.09 | 7.90 - 8.09 | 0.9538 times | Wed 12 March 2025 | 7.89 (-0.25%) | 7.88 | 7.73 - 8.00 | 0.6439 times | Tue 11 March 2025 | 7.91 (-0.13%) | 7.40 | 7.40 - 8.08 | 1.2809 times | Mon 10 March 2025 | 7.92 (-1.25%) | 8.14 | 7.90 - 8.14 | 0.5074 times | Fri 07 March 2025 | 8.02 (-0.74%) | 8.17 | 7.99 - 8.17 | 1.036 times | Thu 06 March 2025 | 8.08 (1.13%) | 8.15 | 7.90 - 8.16 | 0.7098 times | Wed 05 March 2025 | 7.99 (-1.36%) | 8.01 | 7.91 - 8.28 | 1.9936 times | Tue 04 March 2025 | 8.10 (-2.76%) | 8.00 | 8.00 - 8.38 | 0.9109 times | Mon 03 March 2025 | 8.33 (-4.25%) | 8.56 | 8.00 - 8.89 | 1.2491 times | Fri 28 February 2025 | 8.70 (-0.46%) | 8.74 | 8.41 - 8.98 | 0.7147 times | Thu 27 February 2025 | 8.74 (-2.78%) | 9.17 | 8.56 - 9.17 | 0.5436 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 7.31 and 8.05
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 7.96 (-0.75%) | 8.14 | 7.40 - 8.14 | 0.7504 times | Fri 07 March 2025 | 8.02 (-7.82%) | 8.56 | 7.90 - 8.89 | 1.3074 times | Fri 28 February 2025 | 8.70 (-3.33%) | 9.00 | 8.41 - 9.70 | 0.5307 times | Fri 21 February 2025 | 9.00 (0%) | 9.29 | 8.50 - 9.30 | 0.9525 times | Fri 14 February 2025 | 9.00 (-13.71%) | 10.53 | 8.52 - 10.60 | 1.4684 times | Fri 07 February 2025 | 10.43 (-3.34%) | 10.52 | 10.32 - 10.99 | 0.7478 times | Fri 31 January 2025 | 10.79 (-3.14%) | 10.81 | 10.30 - 11.30 | 0.8384 times | Fri 24 January 2025 | 11.14 (-0.8%) | 11.35 | 10.56 - 11.49 | 0.8182 times | Fri 17 January 2025 | 11.23 (1.26%) | 11.38 | 11.02 - 11.59 | 0.7746 times | Fri 10 January 2025 | 11.09 (-13.02%) | 12.80 | 10.40 - 12.80 | 1.8117 times | Fri 03 January 2025 | 12.75 (-3.41%) | 13.85 | 12.65 - 13.85 | 1.235 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 6.94 and 8.43
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 7.96 (-8.51%) | 8.56 | 7.40 - 8.89 | 0.7816 times | Fri 28 February 2025 | 8.70 (-19.37%) | 10.52 | 8.41 - 10.99 | 1.4051 times | Fri 31 January 2025 | 10.79 (-17.63%) | 13.35 | 10.30 - 13.40 | 1.8651 times | Tue 31 December 2024 | 13.10 (-88.25%) | 116.00 | 11.90 - 138.75 | 3.8081 times | Fri 29 November 2024 | 111.50 (-1.98%) | 116.85 | 102.05 - 119.00 | 0.1474 times | Thu 31 October 2024 | 113.75 (7.11%) | 106.20 | 100.00 - 140.00 | 0.5947 times | Mon 30 September 2024 | 106.20 (-7.41%) | 112.50 | 104.00 - 119.50 | 0.2643 times | Fri 30 August 2024 | 114.70 (-10.5%) | 128.15 | 114.05 - 130.00 | 0.2454 times | Wed 31 July 2024 | 128.15 (-6.6%) | 137.50 | 126.00 - 145.00 | 0.4949 times | Fri 28 June 2024 | 137.20 (-4.62%) | 147.80 | 119.50 - 148.00 | 0.3933 times | Fri 31 May 2024 | 143.85 (-8.93%) | 159.90 | 137.00 - 162.65 | 0.7073 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.52 |
| 35 day DMA | 9.38 |
| 50 day DMA | 10.04 |
| 100 day DMA | 51.52 |
| 150 day DMA | 72.44 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.98 | 8.02 |
| 12 day EMA | 8.24 | 8.29 | 8.36 |
| 20 day EMA | 8.62 | 8.69 | 8.77 |
| 35 day EMA | 9.32 | 9.4 | 9.49 |
| 50 day EMA | 10.07 | 10.16 | 10.25 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.96 | 7.98 |
| 12 day SMA | 8.22 | 8.29 | 8.38 |
| 20 day SMA | 8.52 | 8.6 | 8.71 |
| 35 day SMA | 9.38 | 9.47 | 9.56 |
| 50 day SMA | 10.04 | 10.15 | 10.25 |
| 100 day SMA | 51.52 | 52.64 | 53.79 |
| 150 day SMA | 72.44 | 73.19 | 73.95 |
| 200 day SMA | 87.97 | 88.63 | 89.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.