Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 14.16 and 14.16
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.16 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.16 (20%) | 14.16 | 14.16 - 14.16 | 0.5218 times | Tue 16 December 2025 | 11.80 (19.92%) | 9.84 | 8.18 - 11.80 | 8.9883 times | Mon 15 December 2025 | 9.84 (-9.06%) | 10.55 | 9.50 - 11.09 | 0.0636 times | Fri 12 December 2025 | 10.82 (-0.82%) | 11.10 | 10.59 - 11.10 | 0.0308 times | Thu 11 December 2025 | 10.91 (-0.09%) | 10.92 | 10.20 - 11.19 | 0.0612 times | Wed 10 December 2025 | 10.92 (4.9%) | 10.55 | 10.41 - 11.00 | 0.0857 times | Tue 09 December 2025 | 10.41 (6.77%) | 10.09 | 9.70 - 10.50 | 0.0839 times | Mon 08 December 2025 | 9.75 (1.04%) | 9.97 | 9.50 - 10.19 | 0.0776 times | Fri 05 December 2025 | 9.65 (3.65%) | 9.10 | 9.10 - 9.80 | 0.0553 times | Thu 04 December 2025 | 9.31 (6.52%) | 9.53 | 8.75 - 9.53 | 0.0319 times | Wed 03 December 2025 | 8.74 (4.05%) | 8.50 | 8.21 - 8.95 | 0.0666 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.17 and 17.15
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.16 (30.87%) | 10.55 | 8.18 - 14.16 | 9.0427 times | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 0.3203 times | Fri 05 December 2025 | 9.65 (10.03%) | 8.95 | 7.10 - 9.80 | 0.1898 times | Fri 28 November 2025 | 8.77 (-3.41%) | 9.08 | 8.50 - 9.28 | 0.0387 times | Fri 21 November 2025 | 9.08 (-3.2%) | 9.39 | 8.61 - 9.39 | 0.078 times | Fri 14 November 2025 | 9.38 (4.45%) | 9.20 | 8.81 - 9.90 | 0.0779 times | Fri 07 November 2025 | 8.98 (5.77%) | 8.49 | 8.10 - 9.00 | 0.061 times | Fri 31 October 2025 | 8.49 (-2.75%) | 8.80 | 8.40 - 8.88 | 0.0598 times | Thu 23 October 2025 | 8.73 (0%) | 8.76 | 8.50 - 10.41 | 0.0624 times | Fri 17 October 2025 | 8.73 (-5.93%) | 9.50 | 8.20 - 9.50 | 0.0692 times | Fri 10 October 2025 | 9.28 (-2.21%) | 9.90 | 8.50 - 9.90 | 0.0734 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 10.63 and 17.69
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.16 (61.46%) | 8.95 | 7.10 - 14.16 | 7.5322 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.2016 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.2354 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.7487 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.2105 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.2834 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.2519 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.1831 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.0666 times | Fri 28 March 2025 | 9.25 (6.32%) | 8.56 | 7.40 - 9.81 | 0.2866 times | Fri 28 February 2025 | 8.70 (-19.37%) | 10.52 | 8.41 - 10.99 | 0.3263 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 10.39 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 10.8 | 10.3 |
| 12 day EMA | 10.82 | 10.21 | 9.92 |
| 20 day EMA | 10.26 | 9.85 | 9.65 |
| 35 day EMA | 9.81 | 9.55 | 9.42 |
| 50 day EMA | 9.54 | 9.35 | 9.25 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 10.86 | 10.58 |
| 12 day SMA | 10.39 | 9.92 | 9.66 |
| 20 day SMA | 9.78 | 9.53 | 9.38 |
| 35 day SMA | 9.42 | 9.26 | 9.17 |
| 50 day SMA | 9.33 | 9.23 | 9.18 |
| 100 day SMA | 8.82 | 8.76 | 8.72 |
| 150 day SMA | 8.54 | 8.5 | 8.48 |
| 200 day SMA | 8.53 | 8.5 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.