Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 15.57 and 15.57
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.57 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.57 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.57 (9.96%) | 15.57 | 15.57 - 15.57 | 0.4612 times | Wed 17 December 2025 | 14.16 (20%) | 14.16 | 14.16 - 14.16 | 0.4993 times | Tue 16 December 2025 | 11.80 (19.92%) | 9.84 | 8.18 - 11.80 | 8.6012 times | Mon 15 December 2025 | 9.84 (-9.06%) | 10.55 | 9.50 - 11.09 | 0.0608 times | Fri 12 December 2025 | 10.82 (-0.82%) | 11.10 | 10.59 - 11.10 | 0.0294 times | Thu 11 December 2025 | 10.91 (-0.09%) | 10.92 | 10.20 - 11.19 | 0.0585 times | Wed 10 December 2025 | 10.92 (4.9%) | 10.55 | 10.41 - 11.00 | 0.0821 times | Tue 09 December 2025 | 10.41 (6.77%) | 10.09 | 9.70 - 10.50 | 0.0803 times | Mon 08 December 2025 | 9.75 (1.04%) | 9.97 | 9.50 - 10.19 | 0.0742 times | Fri 05 December 2025 | 9.65 (3.65%) | 9.10 | 9.10 - 9.80 | 0.0529 times | Thu 04 December 2025 | 9.31 (6.52%) | 9.53 | 8.75 - 9.53 | 0.0305 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.88 and 19.27
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.57 (43.9%) | 10.55 | 8.18 - 15.57 | 9.0844 times | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 0.3064 times | Fri 05 December 2025 | 9.65 (10.03%) | 8.95 | 7.10 - 9.80 | 0.1815 times | Fri 28 November 2025 | 8.77 (-3.41%) | 9.08 | 8.50 - 9.28 | 0.037 times | Fri 21 November 2025 | 9.08 (-3.2%) | 9.39 | 8.61 - 9.39 | 0.0746 times | Fri 14 November 2025 | 9.38 (4.45%) | 9.20 | 8.81 - 9.90 | 0.0745 times | Fri 07 November 2025 | 8.98 (5.77%) | 8.49 | 8.10 - 9.00 | 0.0584 times | Fri 31 October 2025 | 8.49 (-2.75%) | 8.80 | 8.40 - 8.88 | 0.0572 times | Thu 23 October 2025 | 8.73 (0%) | 8.76 | 8.50 - 10.41 | 0.0597 times | Fri 17 October 2025 | 8.73 (-5.93%) | 9.50 | 8.20 - 9.50 | 0.0662 times | Fri 10 October 2025 | 9.28 (-2.21%) | 9.90 | 8.50 - 9.90 | 0.0702 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 11.34 and 19.81
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.57 (77.54%) | 8.95 | 7.10 - 15.57 | 7.6177 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.1947 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.2273 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.7227 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.2032 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.2736 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.2432 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.1767 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.0643 times | Fri 28 March 2025 | 9.25 (6.32%) | 8.56 | 7.40 - 9.81 | 0.2766 times | Fri 28 February 2025 | 8.70 (-19.37%) | 10.52 | 8.41 - 10.99 | 0.315 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.45 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 11.92 | 10.8 |
| 12 day EMA | 11.55 | 10.82 | 10.21 |
| 20 day EMA | 10.77 | 10.26 | 9.85 |
| 35 day EMA | 10.12 | 9.8 | 9.54 |
| 50 day EMA | 9.76 | 9.52 | 9.33 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 11.51 | 10.86 |
| 12 day SMA | 10.99 | 10.39 | 9.92 |
| 20 day SMA | 10.11 | 9.78 | 9.53 |
| 35 day SMA | 9.61 | 9.42 | 9.26 |
| 50 day SMA | 9.45 | 9.33 | 9.23 |
| 100 day SMA | 8.9 | 8.82 | 8.76 |
| 150 day SMA | 8.59 | 8.54 | 8.5 |
| 200 day SMA | 8.56 | 8.53 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.