Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 9.86 and 10.56
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.09 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.36 (-0.38%) | 10.37 | 10.06 - 10.76 | 0.744 times | Wed 05 August 2026 | 10.40 (-1.33%) | 10.54 | 9.51 - 10.99 | 1.3355 times | Tue 04 August 2026 | 10.54 (-10.45%) | 11.30 | 9.51 - 11.69 | 4.2491 times | Mon 03 August 2026 | 11.77 (-6.74%) | 12.99 | 11.11 - 12.99 | 1.1673 times | Fri 31 July 2026 | 12.62 (-0.94%) | 12.80 | 12.48 - 12.95 | 0.3172 times | Thu 30 July 2026 | 12.74 (1.03%) | 12.85 | 12.30 - 12.94 | 0.1907 times | Wed 29 July 2026 | 12.61 (-2.25%) | 13.14 | 11.64 - 13.14 | 0.3287 times | Tue 28 July 2026 | 12.90 (-1.6%) | 13.13 | 12.80 - 13.40 | 0.2876 times | Mon 27 July 2026 | 13.11 (-2.67%) | 13.70 | 13.00 - 13.70 | 0.2922 times | Fri 24 July 2026 | 13.47 (5.23%) | 12.72 | 12.65 - 13.70 | 1.0878 times | Thu 23 July 2026 | 12.80 (-1.01%) | 13.15 | 12.66 - 13.15 | 0.4443 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 8.2 and 11.68
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.36 (-17.91%) | 12.99 | 9.51 - 12.99 | 2.8952 times | Fri 31 July 2026 | 12.62 (-6.31%) | 13.70 | 11.64 - 13.70 | 0.5471 times | Fri 24 July 2026 | 13.47 (3.94%) | 12.90 | 12.56 - 13.70 | 0.877 times | Fri 17 July 2026 | 12.96 (5.97%) | 12.17 | 11.72 - 13.64 | 0.977 times | Fri 10 July 2026 | 12.23 (-2.94%) | 12.79 | 11.71 - 12.90 | 0.3617 times | Fri 03 July 2026 | 12.60 (5.44%) | 12.00 | 11.15 - 12.70 | 0.9079 times | Thu 25 June 2026 | 11.95 (11.68%) | 10.69 | 10.60 - 12.78 | 0.8073 times | Fri 19 June 2026 | 10.70 (-6.3%) | 11.42 | 9.90 - 11.69 | 1.0616 times | Fri 12 June 2026 | 11.42 (-5.15%) | 11.45 | 11.20 - 12.08 | 0.6748 times | Fri 05 June 2026 | 12.04 (-2.51%) | 12.34 | 11.28 - 12.68 | 0.8904 times | Fri 29 May 2026 | 12.35 (1.23%) | 11.60 | 11.60 - 13.00 | 0.5744 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 8.2 and 11.68
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.36 (-17.91%) | 12.99 | 9.51 - 12.99 | 0.327 times | Fri 31 July 2026 | 12.62 (8.89%) | 11.60 | 11.15 - 13.70 | 0.3947 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.4077 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.2882 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.4968 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.386 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.091 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.383 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 5.1557 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0699 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.0784 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.32 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.33 | 11.8 |
| 12 day EMA | 11.74 | 11.99 | 12.28 |
| 20 day EMA | 11.98 | 12.15 | 12.33 |
| 35 day EMA | 12.06 | 12.16 | 12.26 |
| 50 day EMA | 11.95 | 12.01 | 12.08 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.61 | 12.06 |
| 12 day SMA | 12.19 | 12.4 | 12.62 |
| 20 day SMA | 12.33 | 12.42 | 12.51 |
| 35 day SMA | 12.07 | 12.1 | 12.12 |
| 50 day SMA | 12.03 | 12.06 | 12.1 |
| 100 day SMA | 12.6 | 12.64 | 12.7 |
| 150 day SMA | 13.32 | 13.36 | 13.4 |
| 200 day SMA | 12.47 | 12.46 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.