Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 12.3 and 13.63
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.68 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 13.11 (-2.67%) | 13.82 | 12.81 - 14.14 | 0.508 times | Mon 21 September 2026 | 13.47 (4.99%) | 12.97 | 12.84 - 13.47 | 0.1886 times | Fri 18 September 2026 | 12.83 (-3.02%) | 13.06 | 12.60 - 13.49 | 0.3353 times | Thu 17 September 2026 | 13.23 (-5.16%) | 13.70 | 13.08 - 13.79 | 0.4332 times | Wed 16 September 2026 | 13.95 (-5.93%) | 14.99 | 13.35 - 14.99 | 0.693 times | Tue 15 September 2026 | 14.83 (0.07%) | 15.51 | 14.47 - 15.98 | 1.7214 times | Fri 11 September 2026 | 14.82 (-9.96%) | 16.75 | 14.82 - 17.50 | 1.9637 times | Thu 10 September 2026 | 16.46 (5.72%) | 16.05 | 16.00 - 16.95 | 1.5224 times | Wed 09 September 2026 | 15.57 (7.75%) | 14.25 | 14.25 - 15.70 | 1.574 times | Tue 08 September 2026 | 14.45 (4.41%) | 14.80 | 14.00 - 14.84 | 1.0603 times | Mon 07 September 2026 | 13.84 (7.29%) | 12.84 | 12.79 - 13.90 | 1.0681 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 12.96 and 14.29
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 13.11 (2.18%) | 12.97 | 12.81 - 14.14 | 0.2256 times | Fri 18 September 2026 | 12.83 (-13.43%) | 15.51 | 12.60 - 15.98 | 1.0309 times | Fri 11 September 2026 | 14.82 (14.88%) | 12.84 | 12.79 - 17.50 | 2.3283 times | Fri 04 September 2026 | 12.90 (24.16%) | 10.47 | 10.00 - 13.39 | 1.5753 times | Fri 28 August 2026 | 10.39 (5.38%) | 9.86 | 9.38 - 10.75 | 0.4238 times | Fri 21 August 2026 | 9.86 (-2.95%) | 9.87 | 9.57 - 10.50 | 0.4272 times | Fri 14 August 2026 | 10.16 (-5.14%) | 10.31 | 9.50 - 12.79 | 1.546 times | Fri 07 August 2026 | 10.71 (-15.13%) | 12.99 | 9.51 - 12.99 | 1.6856 times | Fri 31 July 2026 | 12.62 (-6.31%) | 13.70 | 11.64 - 13.70 | 0.291 times | Fri 24 July 2026 | 13.47 (3.94%) | 12.90 | 12.56 - 13.70 | 0.4664 times | Fri 17 July 2026 | 12.96 (5.97%) | 12.17 | 11.72 - 13.64 | 0.5196 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 12.11 and 18.51
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 13.11 (22.29%) | 11.10 | 11.10 - 17.50 | 0.9143 times | Mon 31 August 2026 | 10.72 (-15.06%) | 12.99 | 9.38 - 12.99 | 0.7827 times | Fri 31 July 2026 | 12.62 (8.89%) | 11.60 | 11.15 - 13.70 | 0.3413 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.3525 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.2492 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.4295 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.3337 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 0.9433 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.1958 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 4.4577 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0604 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 14.12 |
| 20 day DMA | 12.87 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.61 | 13.68 |
| 12 day EMA | 13.47 | 13.54 | 13.55 |
| 20 day EMA | 13.08 | 13.08 | 13.04 |
| 35 day EMA | 12.74 | 12.72 | 12.68 |
| 50 day EMA | 12.25 | 12.21 | 12.16 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.66 | 13.93 |
| 12 day SMA | 14.12 | 14.09 | 13.97 |
| 20 day SMA | 12.87 | 12.7 | 12.52 |
| 35 day SMA | 11.84 | 11.81 | 11.78 |
| 50 day SMA | 12.11 | 12.09 | 12.07 |
| 100 day SMA | 12.09 | 12.09 | 12.09 |
| 150 day SMA | 12.66 | 12.65 | 12.65 |
| 200 day SMA | 12.95 | 12.93 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.