Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 10.35 and 11.55
| Daily Target 1 | 9.4 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.8 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.79 (-1.64%) | 10.61 | 9.90 - 11.10 | 3.47 times | Wed 17 June 2026 | 10.97 (-2.32%) | 11.44 | 10.86 - 11.44 | 1.0193 times | Tue 16 June 2026 | 11.23 (-1.66%) | 11.42 | 11.21 - 11.57 | 0.2593 times | Mon 15 June 2026 | 11.42 (0%) | 11.42 | 11.26 - 11.69 | 0.7712 times | Fri 12 June 2026 | 11.42 (0%) | 11.26 | 11.20 - 11.88 | 0.9452 times | Thu 11 June 2026 | 11.42 (-2.39%) | 11.70 | 11.31 - 11.79 | 0.7791 times | Wed 10 June 2026 | 11.70 (0.17%) | 11.80 | 11.51 - 11.82 | 0.5248 times | Tue 09 June 2026 | 11.68 (0%) | 11.89 | 11.60 - 11.90 | 0.5373 times | Mon 08 June 2026 | 11.68 (-2.99%) | 11.45 | 11.45 - 12.08 | 1.216 times | Fri 05 June 2026 | 12.04 (-0.74%) | 12.24 | 12.00 - 12.24 | 0.4779 times | Thu 04 June 2026 | 12.13 (0.58%) | 12.20 | 11.90 - 12.47 | 1.1222 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 9.45 and 11.24
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.79 (-5.52%) | 11.42 | 9.90 - 11.69 | 1.2092 times | Fri 12 June 2026 | 11.42 (-5.15%) | 11.45 | 11.20 - 12.08 | 0.8767 times | Fri 05 June 2026 | 12.04 (-2.51%) | 12.34 | 11.28 - 12.68 | 1.1569 times | Fri 29 May 2026 | 12.35 (1.23%) | 11.60 | 11.60 - 13.00 | 0.7463 times | Fri 22 May 2026 | 12.20 (1.08%) | 12.01 | 12.00 - 12.42 | 0.5851 times | Fri 15 May 2026 | 12.07 (-4.74%) | 12.35 | 12.00 - 12.74 | 1.0082 times | Fri 08 May 2026 | 12.67 (-2.01%) | 12.99 | 12.40 - 13.35 | 0.9759 times | Thu 30 April 2026 | 12.93 (1.97%) | 12.66 | 12.61 - 13.94 | 0.8091 times | Fri 24 April 2026 | 12.68 (-5.02%) | 13.80 | 12.49 - 13.80 | 1.3053 times | Fri 17 April 2026 | 13.35 (-3.75%) | 14.09 | 12.80 - 14.25 | 1.3273 times | Fri 10 April 2026 | 13.87 (-1.21%) | 14.69 | 13.20 - 15.22 | 1.6798 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 8.96 and 11.74
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.79 (-12.63%) | 12.34 | 9.90 - 12.68 | 0.2973 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.304 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.524 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.4072 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.1508 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.4589 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 5.4384 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0737 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.0827 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.263 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.0739 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.15 |
| 150 day DMA | 12.96 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.28 | 11.44 |
| 12 day EMA | 11.47 | 11.59 | 11.7 |
| 20 day EMA | 11.73 | 11.83 | 11.92 |
| 35 day EMA | 12.11 | 12.19 | 12.26 |
| 50 day EMA | 12.44 | 12.51 | 12.57 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.29 | 11.44 |
| 12 day SMA | 11.55 | 11.68 | 11.8 |
| 20 day SMA | 11.86 | 11.93 | 11.98 |
| 35 day SMA | 12.14 | 12.22 | 12.29 |
| 50 day SMA | 12.48 | 12.56 | 12.62 |
| 100 day SMA | 13.15 | 13.19 | 13.23 |
| 150 day SMA | 12.96 | 12.94 | 12.93 |
| 200 day SMA | 11.97 | 11.95 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
