Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong Daily Stock price targets for Shishind 540693 are 7.8 and 8.03

Daily Target 17.73
Daily Target 27.86
Daily Target 37.96
Daily Target 48.09
Daily Target 58.19

Daily price and volume Shishind

Date Closing Open Range Volume
Fri 13 June 2025 7.99 (-0.87%) 8.06 7.83 - 8.06 0.6547 times
Thu 12 June 2025 8.06 (0.25%) 8.13 7.92 - 8.13 0.9869 times
Wed 11 June 2025 8.04 (0%) 8.04 8.00 - 8.09 1.1244 times
Tue 10 June 2025 8.04 (1.01%) 7.90 7.76 - 8.07 1.1647 times
Mon 09 June 2025 7.96 (0.38%) 7.98 7.71 - 8.09 1.1104 times
Fri 06 June 2025 7.93 (-0.13%) 7.96 7.88 - 8.14 1.1707 times
Thu 05 June 2025 7.94 (0.25%) 8.09 7.91 - 8.09 0.856 times
Wed 04 June 2025 7.92 (1.54%) 7.96 7.80 - 8.05 0.4976 times
Tue 03 June 2025 7.80 (-2.26%) 8.02 7.60 - 8.15 1.5715 times
Mon 02 June 2025 7.98 (-0.87%) 8.20 7.95 - 8.20 0.8633 times
Fri 30 May 2025 8.05 (-0.86%) 8.18 7.92 - 8.24 0.8859 times

Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 7.85 and 8.27

Weekly Target 17.52
Weekly Target 27.76
Weekly Target 37.9433333333333
Weekly Target 48.18
Weekly Target 58.36

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Fri 13 June 2025 7.99 (0.76%) 7.98 7.71 - 8.13 1.6399 times
Fri 06 June 2025 7.93 (-1.49%) 8.20 7.60 - 8.20 1.6132 times
Fri 30 May 2025 8.05 (-1.59%) 8.08 7.78 - 8.39 1.2273 times
Fri 23 May 2025 8.18 (-0.49%) 8.22 8.00 - 8.40 0.9918 times
Fri 16 May 2025 8.22 (4.85%) 8.10 7.96 - 8.58 0.9802 times
Fri 09 May 2025 7.84 (-5.2%) 8.68 7.61 - 9.10 1.8443 times
Fri 02 May 2025 8.27 (0.24%) 8.09 8.09 - 8.27 0.5341 times
Fri 25 April 2025 8.25 (-2.37%) 8.45 8.14 - 8.45 0.4765 times
Thu 17 April 2025 8.45 (-0.35%) 8.49 8.38 - 8.51 0.3513 times
Fri 11 April 2025 8.48 (-0.82%) 8.38 8.21 - 8.54 0.3415 times
Fri 04 April 2025 8.55 (-7.57%) 9.07 8.55 - 9.07 0.3279 times

weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 7.5 and 8.1

Monthly Target 17.33
Monthly Target 27.66
Monthly Target 37.93
Monthly Target 48.26
Monthly Target 58.53

Monthly price and volumes Shishind

Date Closing Open Range Volume
Fri 13 June 2025 7.99 (-0.75%) 8.20 7.60 - 8.20 0.454 times
Fri 30 May 2025 8.05 (-0.74%) 8.12 7.61 - 9.10 0.724 times
Wed 30 April 2025 8.11 (-12.32%) 9.07 8.09 - 9.07 0.2634 times
Fri 28 March 2025 9.25 (6.32%) 8.56 7.40 - 9.81 1.1334 times
Fri 28 February 2025 8.70 (-19.37%) 10.52 8.41 - 10.99 1.2905 times
Fri 31 January 2025 10.79 (-17.63%) 13.35 10.30 - 13.40 1.713 times
Tue 31 December 2024 13.10 (-88.25%) 116.00 11.90 - 138.75 3.4974 times
Fri 29 November 2024 111.50 (-1.98%) 116.85 102.05 - 119.00 0.1354 times
Thu 31 October 2024 113.75 (7.11%) 106.20 100.00 - 140.00 0.5462 times
Mon 30 September 2024 106.20 (-7.41%) 112.50 104.00 - 119.50 0.2428 times
Fri 30 August 2024 114.70 (-10.5%) 128.15 114.05 - 130.00 0.2254 times

monthly chart Shishind

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.99
20 day DMA 8.05
35 day DMA 8.11
50 day DMA 8.3
100 day DMA 8.94
150 day DMA 33.06
200 day DMA 53.03

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.028
12 day EMA8.028.028.01
20 day EMA8.058.068.06
35 day EMA8.178.188.19
50 day EMA8.298.38.31

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.017.98
12 day SMA7.997.997.99
20 day SMA8.058.068.08
35 day SMA8.118.128.13
50 day SMA8.38.328.34
100 day SMA8.948.989.02
150 day SMA33.0633.6834.32
200 day SMA53.0353.5854.13
Back to top | Use Dark Theme