Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 11.59 and 12.47
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 13.2 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.03 (-4.9%) | 12.50 | 12.02 - 12.90 | 0.6896 times | Thu 12 February 2026 | 12.65 (0.08%) | 12.70 | 12.20 - 13.25 | 0.7471 times | Wed 11 February 2026 | 12.64 (3.86%) | 11.57 | 11.57 - 12.75 | 1.1902 times | Tue 10 February 2026 | 12.17 (-5%) | 12.90 | 12.17 - 13.45 | 3.1535 times | Mon 09 February 2026 | 12.81 (5%) | 12.79 | 12.65 - 12.81 | 1.5305 times | Fri 06 February 2026 | 12.20 (-1.93%) | 12.20 | 12.20 - 12.21 | 0.535 times | Thu 05 February 2026 | 12.44 (-1.97%) | 12.44 | 12.44 - 12.44 | 0.3585 times | Wed 04 February 2026 | 12.69 (-1.93%) | 13.19 | 12.69 - 13.19 | 0.8038 times | Tue 03 February 2026 | 12.94 (-1.97%) | 13.30 | 12.94 - 13.30 | 0.5019 times | Mon 02 February 2026 | 13.20 (-1.93%) | 13.72 | 13.20 - 13.72 | 0.49 times | Sun 01 February 2026 | 13.46 (0.82%) | 13.61 | 13.46 - 13.61 | 0.4014 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 10.86 and 12.74
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.03 (-1.39%) | 12.79 | 11.57 - 13.45 | 0.6599 times | Fri 06 February 2026 | 12.20 (-8.61%) | 13.61 | 12.20 - 13.72 | 0.279 times | Fri 30 January 2026 | 13.35 (-7.61%) | 14.17 | 13.35 - 14.17 | 0.2205 times | Fri 23 January 2026 | 14.45 (-5.8%) | 15.04 | 13.90 - 15.04 | 0.4422 times | Fri 16 January 2026 | 15.34 (-4.18%) | 15.69 | 15.08 - 15.69 | 0.3321 times | Fri 09 January 2026 | 16.01 (-9.45%) | 17.33 | 16.01 - 17.33 | 0.236 times | Fri 02 January 2026 | 17.68 (3.82%) | 17.88 | 17.68 - 19.14 | 2.2459 times | Fri 26 December 2025 | 17.03 (21.47%) | 14.72 | 14.72 - 17.03 | 0.2008 times | Fri 19 December 2025 | 14.02 (29.57%) | 10.55 | 8.18 - 17.00 | 5.2662 times | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 0.1174 times | Fri 05 December 2025 | 9.65 (10.03%) | 8.95 | 7.10 - 9.80 | 0.0696 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 10.73 and 12.88
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.03 (-9.89%) | 13.61 | 11.57 - 13.72 | 0.8492 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.7467 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 6.5114 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0882 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.099 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.3148 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.0885 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1192 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.1059 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.077 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.028 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.72 |
| 20 day DMA | 13.36 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.08 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.6 | 12.57 |
| 12 day EMA | 12.82 | 12.96 | 13.02 |
| 20 day EMA | 13.23 | 13.36 | 13.44 |
| 35 day EMA | 13.29 | 13.36 | 13.4 |
| 50 day EMA | 13.46 | 13.52 | 13.56 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.49 | 12.45 |
| 12 day SMA | 12.72 | 12.85 | 12.95 |
| 20 day SMA | 13.36 | 13.52 | 13.67 |
| 35 day SMA | 14.87 | 14.99 | 15.07 |
| 50 day SMA | 14.08 | 14.01 | 13.93 |
| 100 day SMA | 11.56 | 11.53 | 11.5 |
| 150 day SMA | 10.39 | 10.36 | 10.33 |
| 200 day SMA | 9.8 | 9.78 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.