Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong Daily Stock price targets for Shishind 540693 are 10.35 and 11.55

Daily Target 19.4
Daily Target 210.09
Daily Target 310.596666666667
Daily Target 411.29
Daily Target 511.8

Daily price and volume Shishind

Date Closing Open Range Volume
Thu 18 June 2026 10.79 (-1.64%) 10.61 9.90 - 11.10 3.47 times
Wed 17 June 2026 10.97 (-2.32%) 11.44 10.86 - 11.44 1.0193 times
Tue 16 June 2026 11.23 (-1.66%) 11.42 11.21 - 11.57 0.2593 times
Mon 15 June 2026 11.42 (0%) 11.42 11.26 - 11.69 0.7712 times
Fri 12 June 2026 11.42 (0%) 11.26 11.20 - 11.88 0.9452 times
Thu 11 June 2026 11.42 (-2.39%) 11.70 11.31 - 11.79 0.7791 times
Wed 10 June 2026 11.70 (0.17%) 11.80 11.51 - 11.82 0.5248 times
Tue 09 June 2026 11.68 (0%) 11.89 11.60 - 11.90 0.5373 times
Mon 08 June 2026 11.68 (-2.99%) 11.45 11.45 - 12.08 1.216 times
Fri 05 June 2026 12.04 (-0.74%) 12.24 12.00 - 12.24 0.4779 times
Thu 04 June 2026 12.13 (0.58%) 12.20 11.90 - 12.47 1.1222 times

Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 9.45 and 11.24

Weekly Target 19
Weekly Target 29.9
Weekly Target 310.793333333333
Weekly Target 411.69
Weekly Target 512.58

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Thu 18 June 2026 10.79 (-5.52%) 11.42 9.90 - 11.69 1.2092 times
Fri 12 June 2026 11.42 (-5.15%) 11.45 11.20 - 12.08 0.8767 times
Fri 05 June 2026 12.04 (-2.51%) 12.34 11.28 - 12.68 1.1569 times
Fri 29 May 2026 12.35 (1.23%) 11.60 11.60 - 13.00 0.7463 times
Fri 22 May 2026 12.20 (1.08%) 12.01 12.00 - 12.42 0.5851 times
Fri 15 May 2026 12.07 (-4.74%) 12.35 12.00 - 12.74 1.0082 times
Fri 08 May 2026 12.67 (-2.01%) 12.99 12.40 - 13.35 0.9759 times
Thu 30 April 2026 12.93 (1.97%) 12.66 12.61 - 13.94 0.8091 times
Fri 24 April 2026 12.68 (-5.02%) 13.80 12.49 - 13.80 1.3053 times
Fri 17 April 2026 13.35 (-3.75%) 14.09 12.80 - 14.25 1.3273 times
Fri 10 April 2026 13.87 (-1.21%) 14.69 13.20 - 15.22 1.6798 times

weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 8.96 and 11.74

Monthly Target 18.34
Monthly Target 29.57
Monthly Target 311.123333333333
Monthly Target 412.35
Monthly Target 513.9

Monthly price and volumes Shishind

Date Closing Open Range Volume
Thu 18 June 2026 10.79 (-12.63%) 12.34 9.90 - 12.68 0.2973 times
Fri 29 May 2026 12.35 (-4.49%) 12.99 11.60 - 13.35 0.304 times
Thu 30 April 2026 12.93 (1.41%) 13.07 12.49 - 15.22 0.524 times
Mon 30 March 2026 12.75 (-11.76%) 14.73 12.13 - 15.62 0.4072 times
Fri 27 February 2026 14.45 (8.24%) 13.61 11.57 - 15.34 1.1508 times
Fri 30 January 2026 13.35 (-27.45%) 18.04 13.35 - 18.40 1.4589 times
Wed 31 December 2025 18.40 (109.81%) 8.95 7.10 - 19.14 5.4384 times
Fri 28 November 2025 8.77 (3.3%) 8.49 8.10 - 9.90 0.0737 times
Fri 31 October 2025 8.49 (-8.12%) 9.39 8.20 - 10.41 0.0827 times
Tue 30 September 2025 9.24 (22.55%) 7.69 7.59 - 11.38 0.263 times
Fri 29 August 2025 7.54 (2.17%) 7.57 7.20 - 8.57 0.0739 times

monthly chart Shishind

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.55
20 day DMA 11.86
35 day DMA 12.14
50 day DMA 12.48
100 day DMA 13.15
150 day DMA 12.96
200 day DMA 11.97

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.2811.44
12 day EMA11.4711.5911.7
20 day EMA11.7311.8311.92
35 day EMA12.1112.1912.26
50 day EMA12.4412.5112.57

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.2911.44
12 day SMA11.5511.6811.8
20 day SMA11.8611.9311.98
35 day SMA12.1412.2212.29
50 day SMA12.4812.5612.62
100 day SMA13.1513.1913.23
150 day SMA12.9612.9412.93
200 day SMA11.9711.9511.94
Back to top | Use Dark Theme