Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 7.21 and 7.35
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.45 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.32 (0.69%) | 7.38 | 7.24 - 7.38 | 0.4366 times |
| Tue 19 August 2025 | 7.27 (-0.41%) | 7.40 | 7.26 - 7.40 | 2.2143 times |
| Mon 18 August 2025 | 7.30 (-0.68%) | 7.35 | 7.20 - 7.40 | 0.6799 times |
| Thu 14 August 2025 | 7.35 (1.1%) | 7.27 | 7.20 - 7.56 | 2.2747 times |
| Wed 13 August 2025 | 7.27 (-1.36%) | 7.55 | 7.25 - 7.55 | 0.5647 times |
| Tue 12 August 2025 | 7.37 (-1.34%) | 7.38 | 7.26 - 7.70 | 0.631 times |
| Mon 11 August 2025 | 7.47 (2.47%) | 8.57 | 7.21 - 8.57 | 2.0461 times |
| Fri 08 August 2025 | 7.29 (0.41%) | 7.24 | 7.20 - 7.38 | 0.4289 times |
| Thu 07 August 2025 | 7.26 (-1.22%) | 7.43 | 7.20 - 7.43 | 0.379 times |
| Wed 06 August 2025 | 7.35 (-0.54%) | 7.47 | 7.30 - 7.47 | 0.3447 times |
| Tue 05 August 2025 | 7.39 (-0.14%) | 7.37 | 7.37 - 7.49 | 0.6778 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 7.16 and 7.36
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.32 (-0.41%) | 7.35 | 7.20 - 7.40 | 0.7755 times |
| Thu 14 August 2025 | 7.35 (0.82%) | 8.57 | 7.20 - 8.57 | 1.2844 times |
| Fri 08 August 2025 | 7.29 (-1.88%) | 7.56 | 7.20 - 7.56 | 0.5631 times |
| Fri 01 August 2025 | 7.43 (-0.54%) | 7.62 | 7.33 - 8.96 | 1.1829 times |
| Fri 25 July 2025 | 7.47 (-3.98%) | 7.85 | 7.25 - 7.85 | 0.6885 times |
| Fri 18 July 2025 | 7.78 (-1.89%) | 7.80 | 7.69 - 7.96 | 0.655 times |
| Fri 11 July 2025 | 7.93 (-0.13%) | 8.02 | 7.70 - 8.02 | 0.803 times |
| Fri 04 July 2025 | 7.94 (3.52%) | 7.72 | 7.66 - 8.10 | 2.015 times |
| Fri 27 June 2025 | 7.67 (-3.03%) | 8.12 | 7.61 - 8.12 | 1.229 times |
| Thu 19 June 2025 | 7.91 (-1%) | 8.00 | 7.81 - 8.20 | 0.8036 times |
| Fri 13 June 2025 | 7.99 (0.76%) | 7.98 | 7.71 - 8.13 | 1.0052 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 6.58 and 7.95
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.32 (-0.81%) | 7.57 | 7.20 - 8.57 | 0.5343 times |
| Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.9757 times |
| Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.8673 times |
| Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.6303 times |
| Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.2293 times |
| Fri 28 March 2025 | 9.25 (6.32%) | 8.56 | 7.40 - 9.81 | 0.9866 times |
| Fri 28 February 2025 | 8.70 (-19.37%) | 10.52 | 8.41 - 10.99 | 1.1233 times |
| Fri 31 January 2025 | 10.79 (-17.63%) | 13.35 | 10.30 - 13.40 | 1.4911 times |
| Tue 31 December 2024 | 13.10 (-88.25%) | 116.00 | 11.90 - 138.75 | 3.0444 times |
| Fri 29 November 2024 | 111.50 (-1.98%) | 116.85 | 102.05 - 119.00 | 0.1178 times |
| Thu 31 October 2024 | 113.75 (7.11%) | 106.20 | 100.00 - 140.00 | 0.4754 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.63 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.31 | 7.33 |
| 12 day EMA | 7.35 | 7.36 | 7.38 |
| 20 day EMA | 7.43 | 7.44 | 7.46 |
| 35 day EMA | 7.55 | 7.56 | 7.58 |
| 50 day EMA | 7.67 | 7.68 | 7.7 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.31 | 7.35 |
| 12 day SMA | 7.34 | 7.35 | 7.36 |
| 20 day SMA | 7.42 | 7.44 | 7.46 |
| 35 day SMA | 7.6 | 7.62 | 7.64 |
| 50 day SMA | 7.7 | 7.71 | 7.72 |
| 100 day SMA | 8.02 | 8.03 | 8.03 |
| 150 day SMA | 8.63 | 8.67 | 8.7 |
| 200 day SMA | 28.71 | 29.23 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.