Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 11.38 and 11.67
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.9 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.55 (0.61%) | 11.77 | 11.50 - 11.79 | 0.2646 times | Wed 11 November 2026 | 11.48 (-1.88%) | 11.71 | 11.43 - 11.99 | 0.8476 times | Mon 09 November 2026 | 11.70 (-2.42%) | 11.52 | 11.52 - 11.99 | 0.2339 times | Fri 30 October 2026 | 11.99 (0.59%) | 12.34 | 11.70 - 12.39 | 1.2637 times | Thu 29 October 2026 | 11.92 (4.84%) | 11.37 | 11.37 - 11.93 | 1.4763 times | Wed 28 October 2026 | 11.37 (4.41%) | 10.72 | 10.72 - 11.43 | 1.1952 times | Tue 27 October 2026 | 10.89 (4.41%) | 10.56 | 10.40 - 10.95 | 0.6359 times | Mon 26 October 2026 | 10.43 (-2.89%) | 10.74 | 10.31 - 10.94 | 1.2628 times | Fri 23 October 2026 | 10.74 (-2.01%) | 11.01 | 10.42 - 11.19 | 1.4129 times | Thu 22 October 2026 | 10.96 (-3.09%) | 11.01 | 10.90 - 11.68 | 1.4071 times | Wed 21 October 2026 | 11.31 (-3.83%) | 11.57 | 11.28 - 11.89 | 0.5727 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.49 and 12.05
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.55 (-3.67%) | 11.52 | 11.43 - 11.99 | 0.0931 times | Fri 30 October 2026 | 11.99 (11.64%) | 10.74 | 10.31 - 12.39 | 0.4037 times | Fri 23 October 2026 | 10.74 (-5.54%) | 11.10 | 10.42 - 11.93 | 0.2993 times | Fri 16 October 2026 | 11.37 (-5.96%) | 12.16 | 11.32 - 12.46 | 0.2661 times | Tue 06 October 2026 | 12.09 (-5.99%) | 12.86 | 11.83 - 12.87 | 0.2047 times | Thu 01 October 2026 | 12.86 (-9.75%) | 14.50 | 12.66 - 14.50 | 0.3183 times | Fri 25 September 2026 | 14.25 (11.07%) | 12.97 | 12.66 - 14.33 | 1.0435 times | Fri 18 September 2026 | 12.83 (-13.43%) | 15.51 | 12.60 - 15.98 | 1.54 times | Fri 11 September 2026 | 14.82 (14.88%) | 12.84 | 12.79 - 17.50 | 3.478 times | Fri 04 September 2026 | 12.90 (24.16%) | 10.47 | 10.00 - 13.39 | 2.3532 times | Fri 28 August 2026 | 10.39 (5.38%) | 9.86 | 9.38 - 10.75 | 0.633 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 11.49 and 12.05
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.55 (-3.67%) | 11.52 | 11.43 - 11.99 | 0.0247 times | Fri 30 October 2026 | 11.99 (-11.84%) | 13.28 | 10.31 - 13.28 | 0.3323 times | Tue 29 September 2026 | 13.60 (26.87%) | 11.10 | 11.10 - 17.50 | 2.2271 times | Mon 31 August 2026 | 10.72 (-15.06%) | 12.99 | 9.38 - 12.99 | 1.6911 times | Fri 31 July 2026 | 12.62 (8.89%) | 11.60 | 11.15 - 13.70 | 0.7373 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.7617 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.5384 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.9281 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.7211 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 2.0382 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 2.5837 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.57 | 11.61 |
| 12 day EMA | 11.58 | 11.58 | 11.6 |
| 20 day EMA | 11.74 | 11.76 | 11.79 |
| 35 day EMA | 11.77 | 11.78 | 11.8 |
| 50 day EMA | 11.99 | 12.01 | 12.03 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.69 | 11.57 |
| 12 day SMA | 11.34 | 11.33 | 11.36 |
| 20 day SMA | 11.62 | 11.72 | 11.83 |
| 35 day SMA | 12.66 | 12.73 | 12.77 |
| 50 day SMA | 12.15 | 12.12 | 12.1 |
| 100 day SMA | 11.99 | 11.99 | 12 |
| 150 day SMA | 12.28 | 12.3 | 12.31 |
| 200 day SMA | 12.78 | 12.81 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.