Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong Daily Stock price targets for Shishind 540693 are 136.23 and 140.58

Daily Target 1135.05
Daily Target 2137.4
Daily Target 3139.4
Daily Target 4141.75
Daily Target 5143.75

Daily price and volume Shishind

Date Closing Open Range Volume
Fri 14 June 2024 139.75 (0%) 141.40 137.05 - 141.40 0.8789 times
Thu 13 June 2024 139.75 (0.11%) 141.40 137.05 - 141.40 0.8789 times
Wed 12 June 2024 139.60 (-1.66%) 136.10 136.10 - 141.00 1.0296 times
Tue 11 June 2024 141.95 (-0.91%) 144.00 140.00 - 144.45 1.109 times
Mon 10 June 2024 143.25 (5.14%) 139.00 136.00 - 143.90 0.7374 times
Fri 07 June 2024 136.25 (0.74%) 134.95 133.00 - 137.80 0.9444 times
Thu 06 June 2024 135.25 (1.92%) 134.80 134.00 - 137.45 0.6269 times
Wed 05 June 2024 132.70 (0.3%) 129.05 123.00 - 134.90 0.6163 times
Tue 04 June 2024 132.30 (-3.85%) 141.60 121.00 - 141.60 1.6537 times
Mon 03 June 2024 137.60 (-4.34%) 147.80 136.00 - 148.00 1.5249 times
Fri 31 May 2024 143.85 (4.31%) 139.25 137.25 - 146.00 0.9933 times

 Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 137.88 and 146.33

Weekly Target 1131.62
Weekly Target 2135.68
Weekly Target 3140.06666666667
Weekly Target 4144.13
Weekly Target 5148.52

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Fri 14 June 2024 139.75 (2.57%) 139.00 136.00 - 144.45 0.4808 times
Fri 07 June 2024 136.25 (-5.28%) 147.80 121.00 - 148.00 0.5568 times
Fri 31 May 2024 143.85 (2.17%) 143.00 137.00 - 149.00 0.6165 times
Fri 24 May 2024 140.80 (-7.94%) 150.25 140.00 - 153.80 0.3815 times
Sat 18 May 2024 152.95 (1.36%) 148.60 142.50 - 157.00 0.7522 times
Fri 10 May 2024 150.90 (-3.73%) 162.50 149.10 - 162.50 1.0694 times
Fri 03 May 2024 156.75 (7.22%) 148.95 147.50 - 169.00 1.7852 times
Fri 26 April 2024 146.20 (7.22%) 141.00 141.00 - 172.05 3.3283 times
Fri 19 April 2024 136.35 (11.85%) 115.10 115.10 - 141.00 0.7997 times
Fri 12 April 2024 121.90 (0.08%) 120.00 119.00 - 125.00 0.2296 times
Fri 05 April 2024 121.80 (2.27%) 119.00 113.80 - 124.95 0.1618 times

 weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 116.88 and 143.88

Monthly Target 1109.25
Monthly Target 2124.5
Monthly Target 3136.25
Monthly Target 4151.5
Monthly Target 5163.25

Monthly price and volumes Shishind

Date Closing Open Range Volume
Fri 14 June 2024 139.75 (-2.85%) 147.80 121.00 - 148.00 0.6116 times
Fri 31 May 2024 143.85 (-8.93%) 159.90 137.00 - 162.65 1.8827 times
Tue 30 April 2024 157.95 (32.62%) 119.00 113.80 - 172.05 3.4951 times
Thu 28 March 2024 119.10 (1.45%) 122.60 110.00 - 133.00 0.5762 times
Thu 29 February 2024 117.40 (5.2%) 110.30 99.00 - 141.50 0.8689 times
Wed 31 January 2024 111.60 (7.05%) 104.30 100.95 - 120.90 0.4793 times
Fri 29 December 2023 104.25 (-0.67%) 107.00 99.70 - 110.95 0.4564 times
Thu 30 November 2023 104.95 (-5.07%) 110.75 102.20 - 114.45 0.6087 times
Tue 31 October 2023 110.55 (-1.91%) 112.00 105.80 - 132.00 0.5278 times
Fri 29 September 2023 112.70 (-1.91%) 118.00 105.50 - 118.00 0.4934 times
Thu 31 August 2023 114.90 (-19.4%) 148.70 102.90 - 149.65 0.9666 times

 monthly chart Shishind

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 140.86
12 day DMA 138.35
20 day DMA 141.17
35 day DMA 146.51
50 day DMA 141.83
100 day DMA 129.63
150 day DMA 121.68
200 day DMA 119.82

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA139.68139.65139.6
12 day EMA139.94139.97140.01
20 day EMA140.87140.99141.12
35 day EMA139.96139.97139.98
50 day EMA140.01140.02140.03

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA140.86140.16139.26
12 day SMA138.35138.49138.7
20 day SMA141.17141.79142.38
35 day SMA146.51146.84147.21
50 day SMA141.83141.46141.1
100 day SMA129.63129.36129.1
150 day SMA121.68121.47121.27
200 day SMA119.82119.71119.57
Back to top | Use Dark Theme