Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 26.99 and 28.97
| Daily Target 1 | 26.55 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 28.533333333333 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 30.51 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.28 (-1.84%) | 28.99 | 27.67 - 29.65 | 1.1414 times | Thu 04 December 2025 | 28.81 (-1.81%) | 30.65 | 27.88 - 30.65 | 0.4981 times | Wed 03 December 2025 | 29.34 (-2.27%) | 31.48 | 29.03 - 31.48 | 0.1177 times | Tue 02 December 2025 | 30.02 (2.21%) | 30.83 | 29.13 - 30.83 | 1.3569 times | Mon 01 December 2025 | 29.37 (4.97%) | 29.35 | 29.35 - 29.37 | 0.8005 times | Fri 28 November 2025 | 27.98 (4.99%) | 27.97 | 25.70 - 27.98 | 0.7148 times | Thu 27 November 2025 | 26.65 (4.96%) | 25.40 | 25.40 - 26.65 | 1.0715 times | Wed 26 November 2025 | 25.39 (4.96%) | 23.21 | 23.21 - 25.39 | 0.4643 times | Tue 25 November 2025 | 24.19 (-4.95%) | 25.40 | 24.18 - 25.40 | 2.2397 times | Mon 24 November 2025 | 25.45 (-4.97%) | 26.78 | 25.45 - 27.39 | 1.595 times | Fri 21 November 2025 | 26.78 (-4.97%) | 28.93 | 26.78 - 28.93 | 3.8224 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 26.07 and 29.88
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.28 (1.07%) | 29.35 | 27.67 - 31.48 | 1.403 times | Fri 28 November 2025 | 27.98 (4.48%) | 26.78 | 23.21 - 27.98 | 2.1809 times | Fri 21 November 2025 | 26.78 (-11.32%) | 30.06 | 26.78 - 30.99 | 1.7998 times | Fri 14 November 2025 | 30.20 (-5.21%) | 31.71 | 29.05 - 32.50 | 0.618 times | Fri 07 November 2025 | 31.86 (2.71%) | 31.06 | 29.50 - 32.49 | 0.6595 times | Fri 31 October 2025 | 31.02 (-3.96%) | 33.46 | 30.06 - 33.92 | 0.7213 times | Thu 23 October 2025 | 32.30 (4.33%) | 30.91 | 30.91 - 32.93 | 0.2227 times | Fri 17 October 2025 | 30.96 (-5.64%) | 32.63 | 29.32 - 34.14 | 0.5059 times | Fri 10 October 2025 | 32.81 (-7.08%) | 35.50 | 32.20 - 35.89 | 0.9051 times | Fri 03 October 2025 | 35.31 (5.18%) | 33.57 | 30.67 - 36.50 | 0.9837 times | Fri 26 September 2025 | 33.57 (-1.64%) | 34.10 | 32.43 - 36.80 | 2.7974 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 26.07 and 29.88
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.28 (1.07%) | 29.35 | 27.67 - 31.48 | 0.245 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 0.9184 times | Fri 31 October 2025 | 31.02 (-8.01%) | 34.56 | 29.32 - 36.50 | 0.5111 times | Tue 30 September 2025 | 33.72 (26.24%) | 26.71 | 24.01 - 39.70 | 1.9763 times | Fri 29 August 2025 | 26.71 (-12.91%) | 30.06 | 26.62 - 31.25 | 0.5057 times | Mon 28 July 2025 | 30.67 (9.54%) | 29.40 | 28.00 - 35.43 | 0.6674 times | Mon 30 June 2025 | 28.00 (-3.85%) | 29.11 | 27.66 - 31.10 | 0.4006 times | Fri 30 May 2025 | 29.12 (8.45%) | 26.85 | 25.50 - 32.84 | 0.6033 times | Wed 30 April 2025 | 26.85 (18.18%) | 23.83 | 23.06 - 29.74 | 0.7103 times | Fri 28 March 2025 | 22.72 (-33.08%) | 36.00 | 21.03 - 36.00 | 3.462 times | Fri 28 February 2025 | 33.95 (-16.09%) | 39.35 | 32.51 - 42.78 | 0.8759 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 27.54 |
| 20 day DMA | 28.72 |
| 35 day DMA | 29.89 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.64 |
| 150 day DMA | 29.89 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.77 | 28.75 |
| 12 day EMA | 28.46 | 28.49 | 28.43 |
| 20 day EMA | 28.86 | 28.92 | 28.93 |
| 35 day EMA | 29.94 | 30.04 | 30.11 |
| 50 day EMA | 31.29 | 31.41 | 31.52 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.1 | 28.67 |
| 12 day SMA | 27.54 | 27.64 | 27.69 |
| 20 day SMA | 28.72 | 28.84 | 28.92 |
| 35 day SMA | 29.89 | 30.02 | 30.13 |
| 50 day SMA | 31.11 | 31.23 | 31.37 |
| 100 day SMA | 30.64 | 30.65 | 30.65 |
| 150 day SMA | 29.89 | 29.86 | 29.82 |
| 200 day SMA | 31.16 | 31.23 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.