Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 27.5 and 29.4
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.966666666667 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.87 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.78 (-2.44%) | 29.50 | 28.11 - 30.01 | 0.3679 times | Wed 24 December 2025 | 29.50 (1.79%) | 28.50 | 28.38 - 29.50 | 0.047 times | Tue 23 December 2025 | 28.98 (0.24%) | 28.91 | 27.71 - 29.80 | 0.3873 times | Mon 22 December 2025 | 28.91 (1.05%) | 28.75 | 28.61 - 29.92 | 0.0663 times | Fri 19 December 2025 | 28.61 (2.11%) | 28.02 | 28.02 - 29.31 | 0.1615 times | Thu 18 December 2025 | 28.02 (-4.98%) | 28.25 | 28.02 - 28.85 | 2.1443 times | Wed 17 December 2025 | 29.49 (-4.99%) | 30.80 | 29.49 - 30.89 | 1.7237 times | Tue 16 December 2025 | 31.04 (-4.99%) | 32.67 | 31.04 - 32.67 | 2.3494 times | Mon 15 December 2025 | 32.67 (-0.15%) | 33.37 | 32.00 - 34.35 | 0.6996 times | Fri 12 December 2025 | 32.72 (4.97%) | 29.76 | 29.76 - 32.72 | 2.053 times | Thu 11 December 2025 | 31.17 (4.91%) | 30.45 | 28.60 - 31.19 | 2.5168 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 28.25 and 30.55
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.78 (0.59%) | 28.75 | 27.71 - 30.01 | 0.1763 times | Fri 19 December 2025 | 28.61 (-12.56%) | 33.37 | 28.02 - 34.35 | 1.4366 times | Fri 12 December 2025 | 32.72 (15.7%) | 27.37 | 27.02 - 32.72 | 1.6353 times | Fri 05 December 2025 | 28.28 (1.07%) | 29.35 | 27.67 - 31.48 | 1.2455 times | Fri 28 November 2025 | 27.98 (4.48%) | 26.78 | 23.21 - 27.98 | 1.9362 times | Fri 21 November 2025 | 26.78 (-11.32%) | 30.06 | 26.78 - 30.99 | 1.5978 times | Fri 14 November 2025 | 30.20 (-5.21%) | 31.71 | 29.05 - 32.50 | 0.5486 times | Fri 07 November 2025 | 31.86 (2.71%) | 31.06 | 29.50 - 32.49 | 0.5855 times | Fri 31 October 2025 | 31.02 (-3.96%) | 33.46 | 30.06 - 33.92 | 0.6404 times | Thu 23 October 2025 | 32.30 (4.33%) | 30.91 | 30.91 - 32.93 | 0.1977 times | Fri 17 October 2025 | 30.96 (-5.64%) | 32.63 | 29.32 - 34.14 | 0.4492 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 24.24 and 31.57
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.78 (2.86%) | 29.35 | 27.02 - 34.35 | 0.831 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 0.8632 times | Fri 31 October 2025 | 31.02 (-8.01%) | 34.56 | 29.32 - 36.50 | 0.4804 times | Tue 30 September 2025 | 33.72 (26.24%) | 26.71 | 24.01 - 39.70 | 1.8576 times | Fri 29 August 2025 | 26.71 (-12.91%) | 30.06 | 26.62 - 31.25 | 0.4753 times | Mon 28 July 2025 | 30.67 (9.54%) | 29.40 | 28.00 - 35.43 | 0.6273 times | Mon 30 June 2025 | 28.00 (-3.85%) | 29.11 | 27.66 - 31.10 | 0.3765 times | Fri 30 May 2025 | 29.12 (8.45%) | 26.85 | 25.50 - 32.84 | 0.567 times | Wed 30 April 2025 | 26.85 (18.18%) | 23.83 | 23.06 - 29.74 | 0.6676 times | Fri 28 March 2025 | 22.72 (-33.08%) | 36.00 | 21.03 - 36.00 | 3.254 times | Fri 28 February 2025 | 33.95 (-16.09%) | 39.35 | 32.51 - 42.78 | 0.8233 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.96 |
| 100 day DMA | 30.59 |
| 150 day DMA | 30.1 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.27 | 29.16 |
| 12 day EMA | 29.39 | 29.5 | 29.5 |
| 20 day EMA | 29.48 | 29.55 | 29.55 |
| 35 day EMA | 29.97 | 30.04 | 30.07 |
| 50 day EMA | 30.17 | 30.23 | 30.26 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.8 | 28.8 |
| 12 day SMA | 29.97 | 30.07 | 30.08 |
| 20 day SMA | 29.65 | 29.55 | 29.34 |
| 35 day SMA | 29.27 | 29.32 | 29.35 |
| 50 day SMA | 29.96 | 30.05 | 30.13 |
| 100 day SMA | 30.59 | 30.63 | 30.68 |
| 150 day SMA | 30.1 | 30.08 | 30.07 |
| 200 day SMA | 30.39 | 30.45 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.