Login or Join

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 72.23 and 76.2

Daily Target 171.24
Daily Target 273.22
Daily Target 375.21
Daily Target 477.19
Daily Target 579.18

Daily price and volume Ang

Date Closing Open Range Volume
Wed 29 March 2023 75.20 (-2.4%) 75.21 73.23 - 77.20 1.9332 times
Tue 28 March 2023 77.05 (-1.8%) 78.00 76.01 - 80.66 0.4481 times
Mon 27 March 2023 78.46 (-1.85%) 80.00 77.18 - 81.38 1.1167 times
Fri 24 March 2023 79.94 (-3.11%) 82.51 78.50 - 85.13 0.9984 times
Thu 23 March 2023 82.51 (-0.96%) 83.44 80.55 - 85.75 0.5202 times
Wed 22 March 2023 83.31 (0.04%) 82.05 81.03 - 83.42 1.1944 times
Tue 21 March 2023 83.28 (-1.36%) 84.99 82.67 - 85.00 0.4345 times
Mon 20 March 2023 84.43 (1.67%) 83.50 82.00 - 84.99 0.6305 times
Fri 17 March 2023 83.04 (-1.82%) 85.00 82.00 - 86.00 0.9734 times
Thu 16 March 2023 84.58 (-1.2%) 86.00 84.30 - 89.89 1.7505 times
Wed 15 March 2023 85.61 (-0.98%) 89.95 83.26 - 90.78 3.6535 times

 Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 70.14 and 78.29

Weekly Target 168.45
Weekly Target 271.83
Weekly Target 376.603333333333
Weekly Target 479.98
Weekly Target 584.75

Weekly price and volumes for Ang

Date Closing Open Range Volume
Wed 29 March 2023 75.20 (-5.93%) 80.00 73.23 - 81.38 0.388 times
Fri 24 March 2023 79.94 (-3.73%) 83.50 78.50 - 85.75 0.4191 times
Fri 17 March 2023 83.04 (-20.1%) 105.00 82.00 - 105.00 1.3148 times
Fri 10 March 2023 103.93 (13.77%) 94.05 94.05 - 115.00 2.0143 times
Fri 03 March 2023 91.35 (18.41%) 78.60 72.00 - 91.35 1.2307 times
Fri 24 February 2023 77.15 (-7.22%) 83.00 72.35 - 84.90 0.6946 times
Fri 17 February 2023 83.15 (-15.33%) 98.00 75.25 - 100.85 2.8241 times
Fri 10 February 2023 98.20 (-2.14%) 100.35 94.95 - 103.95 0.4141 times
Fri 03 February 2023 100.35 (-5.15%) 107.95 97.55 - 108.60 0.3332 times
Fri 27 January 2023 105.80 (-3.56%) 111.50 103.45 - 111.50 0.3671 times
Fri 20 January 2023 109.70 (-7.85%) 122.00 107.05 - 122.00 0.5861 times

 weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 52.1 and 95.1

Monthly Target 144.4
Monthly Target 259.8
Monthly Target 387.4
Monthly Target 4102.8
Monthly Target 5130.4

Monthly price and volumes Ang

Date Closing Open Range Volume
Wed 29 March 2023 75.20 (0.8%) 77.00 72.00 - 115.00 1.4141 times
Tue 28 February 2023 74.60 (-29.36%) 102.60 72.35 - 107.20 1.1779 times
Tue 31 January 2023 105.60 (-12.11%) 123.80 100.70 - 124.80 0.4743 times
Fri 30 December 2022 120.15 (-10%) 140.15 112.55 - 145.00 0.6755 times
Wed 30 November 2022 133.50 (-6.81%) 137.00 107.55 - 148.20 1.0055 times
Mon 31 October 2022 143.25 (-3.89%) 153.95 140.35 - 159.40 0.3808 times
Fri 30 September 2022 149.05 (2.44%) 149.90 143.55 - 203.00 1.8598 times
Tue 30 August 2022 145.50 (-16.07%) 174.95 135.85 - 178.00 1.2372 times
Fri 29 July 2022 173.35 (-4.57%) 175.00 171.45 - 244.40 1.0664 times
Thu 30 June 2022 181.65 (-25.09%) 254.00 181.65 - 263.90 0.7086 times
Tue 31 May 2022 242.50 (-5.77%) 267.95 199.00 - 272.10 0.6789 times

 monthly chart Ang

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ang 540694 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ang 540694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.6

BullKhan value: 29 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 11 points

Upper Bollinger band is at 107 and lower is at 67, while middle bands are at 77 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ang (540694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Ang 540694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 78.63
12 day DMA 81.99
20 day DMA 86.81
35 day DMA 85.91
50 day DMA 91.71
100 day DMA 108.72
150 day DMA 123.98
200 day DMA 140.94

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2879.8281.21
12 day EMA81.8783.0884.18
20 day EMA84.2485.1986.05
35 day EMA89.2790.190.87
50 day EMA92.4993.293.86

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6380.2581.5
12 day SMA81.9983.6285.86
20 day SMA86.8186.7886.6
35 day SMA85.9186.5987.25
50 day SMA91.7192.4593.29
100 day SMA108.72109.4110.06
150 day SMA123.98124.54125.11
200 day SMA140.94141.85142.7
Back to top | Use Dark Theme