Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 27.43 and 31.27

Daily Target 124.28
Daily Target 226.73
Daily Target 328.116666666667
Daily Target 430.57
Daily Target 531.96

Daily price and volume Ang

Date Closing Open Range Volume
Fri 05 June 2026 29.19 (4.25%) 28.00 25.66 - 29.50 3.9231 times
Thu 04 June 2026 28.00 (-2.61%) 28.00 27.80 - 28.98 0.4885 times
Wed 03 June 2026 28.75 (-0.31%) 28.84 26.00 - 28.99 2.1726 times
Tue 02 June 2026 28.84 (2.74%) 28.05 27.49 - 28.85 0.3679 times
Mon 01 June 2026 28.07 (2.78%) 27.44 27.00 - 29.79 0.93 times
Fri 29 May 2026 27.31 (0.18%) 27.30 27.26 - 27.85 0.4903 times
Wed 27 May 2026 27.26 (0.96%) 27.10 27.10 - 28.99 0.4347 times
Tue 26 May 2026 27.00 (-6.54%) 28.66 27.00 - 28.66 0.0269 times
Mon 25 May 2026 28.89 (0.1%) 29.00 28.40 - 30.99 0.6034 times
Fri 22 May 2026 28.86 (-0.38%) 27.10 27.10 - 29.90 0.5626 times
Thu 21 May 2026 28.97 (5.58%) 28.02 26.01 - 29.00 2.7536 times

Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 27.43 and 31.56

Weekly Target 124.08
Weekly Target 226.64
Weekly Target 328.213333333333
Weekly Target 430.77
Weekly Target 532.34

Weekly price and volumes for Ang

Date Closing Open Range Volume
Fri 05 June 2026 29.19 (6.88%) 27.44 25.66 - 29.79 0.6934 times
Fri 29 May 2026 27.31 (-5.37%) 29.00 27.00 - 30.99 0.1368 times
Fri 22 May 2026 28.86 (7.37%) 26.51 25.99 - 29.90 0.4699 times
Fri 15 May 2026 26.88 (-2.29%) 27.64 23.11 - 31.69 0.6136 times
Fri 08 May 2026 27.51 (-10.77%) 29.00 26.01 - 30.00 1.7425 times
Thu 30 April 2026 30.83 (1.05%) 30.50 29.00 - 35.00 2.5798 times
Fri 24 April 2026 30.51 (25.76%) 25.00 24.12 - 31.50 1.7774 times
Fri 17 April 2026 24.26 (0.33%) 24.66 23.00 - 25.00 0.5426 times
Fri 10 April 2026 24.18 (14.33%) 21.51 20.97 - 24.80 0.8083 times
Thu 02 April 2026 21.15 (9.53%) 20.39 17.63 - 21.50 0.6355 times
Fri 27 March 2026 19.31 (-11.83%) 21.90 18.50 - 21.90 2.49 times

weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 27.43 and 31.56

Monthly Target 124.08
Monthly Target 226.64
Monthly Target 328.213333333333
Monthly Target 430.77
Monthly Target 532.34

Monthly price and volumes Ang

Date Closing Open Range Volume
Fri 05 June 2026 29.19 (6.88%) 27.44 25.66 - 29.79 0.1382 times
Fri 29 May 2026 27.31 (-11.42%) 29.00 23.11 - 31.69 0.5905 times
Thu 30 April 2026 30.83 (67.37%) 17.66 17.66 - 35.00 1.1796 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 1.0342 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.5452 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.9116 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.2901 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.1818 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.6429 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.4859 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.6361 times

monthly chart Ang

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.22
20 day DMA 27.76
35 day DMA 28.12
50 day DMA 26.25
100 day DMA 25.38
150 day DMA 26.78
200 day DMA 27.88

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.2128.32
12 day EMA28.2128.0328.03
20 day EMA27.9527.8227.8
35 day EMA26.9426.8126.74
50 day EMA26.1726.0525.97

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.1928.05
12 day SMA28.2227.9927.84
20 day SMA27.7627.6727.69
35 day SMA28.122827.89
50 day SMA26.2526.1126.01
100 day SMA25.3825.3625.37
150 day SMA26.7826.826.82
200 day SMA27.8827.8927.9
Back to top | Use Dark Theme