Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 27.22 and 29.55
| Daily Target 1 | 25.44 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 27.77 |
| Daily Target 4 | 29 |
| Daily Target 5 | 30.1 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 27.90 (1.05%) | 27.71 | 26.54 - 28.87 | 0.3379 times | Wed 16 April 2025 | 27.61 (-4.36%) | 28.87 | 27.43 - 29.45 | 0.3793 times | Tue 15 April 2025 | 28.87 (-0.1%) | 28.90 | 28.80 - 29.59 | 0.4493 times | Fri 11 April 2025 | 28.90 (-2%) | 29.49 | 28.06 - 29.50 | 0.6049 times | Wed 09 April 2025 | 29.49 (2.18%) | 28.86 | 28.00 - 29.74 | 0.2531 times | Tue 08 April 2025 | 28.86 (4.57%) | 28.99 | 28.00 - 28.99 | 1.5325 times | Fri 04 April 2025 | 27.60 (10.22%) | 27.60 | 27.60 - 27.60 | 1.1543 times | Wed 02 April 2025 | 25.04 (4.99%) | 25.04 | 25.04 - 25.04 | 0.1999 times | Tue 01 April 2025 | 23.85 (4.97%) | 23.83 | 23.06 - 23.85 | 0.6927 times | Fri 28 March 2025 | 22.72 (-0.22%) | 21.40 | 21.03 - 22.72 | 4.3961 times | Wed 26 March 2025 | 22.77 (-7.33%) | 24.95 | 22.16 - 25.70 | 3.8436 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 25.7 and 28.75
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 27.90 (-3.46%) | 28.90 | 26.54 - 29.59 | 0.1853 times | Fri 11 April 2025 | 28.90 (4.71%) | 28.99 | 28.00 - 29.74 | 0.3797 times | Fri 04 April 2025 | 27.60 (21.48%) | 23.83 | 23.06 - 27.60 | 0.3251 times | Fri 28 March 2025 | 22.72 (-10.94%) | 26.50 | 21.03 - 26.50 | 2.597 times | Fri 21 March 2025 | 25.51 (-15.47%) | 30.99 | 25.20 - 32.80 | 3.0928 times | Thu 13 March 2025 | 30.18 (-11.39%) | 35.85 | 29.85 - 35.85 | 0.8028 times | Fri 07 March 2025 | 34.06 (0.32%) | 36.00 | 29.85 - 36.00 | 1.0157 times | Fri 28 February 2025 | 33.95 (-2.53%) | 36.50 | 32.51 - 37.35 | 0.2803 times | Fri 21 February 2025 | 34.83 (-8.32%) | 34.50 | 32.51 - 37.50 | 0.9264 times | Fri 14 February 2025 | 37.99 (-5.45%) | 41.48 | 36.60 - 41.48 | 0.395 times | Fri 07 February 2025 | 40.18 (-0.69%) | 39.35 | 38.82 - 42.78 | 0.298 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 25.48 and 32.16
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 27.90 (22.8%) | 23.83 | 23.06 - 29.74 | 0.3 times | Fri 28 March 2025 | 22.72 (-33.08%) | 36.00 | 21.03 - 36.00 | 2.5308 times | Fri 28 February 2025 | 33.95 (-16.09%) | 39.35 | 32.51 - 42.78 | 0.6403 times | Fri 31 January 2025 | 40.46 (-9.32%) | 46.00 | 37.22 - 46.00 | 0.4059 times | Tue 31 December 2024 | 44.62 (-3.65%) | 46.99 | 42.02 - 49.98 | 0.8577 times | Fri 29 November 2024 | 46.31 (-0.56%) | 45.64 | 43.00 - 49.00 | 0.9097 times | Thu 31 October 2024 | 46.57 (-7.45%) | 51.89 | 44.38 - 53.20 | 0.8229 times | Mon 30 September 2024 | 50.32 (2.99%) | 49.00 | 46.20 - 62.75 | 1.5174 times | Fri 30 August 2024 | 48.86 (-4.18%) | 52.74 | 46.00 - 52.74 | 0.9525 times | Wed 31 July 2024 | 50.99 (-1.24%) | 53.95 | 48.29 - 54.97 | 1.0628 times | Fri 28 June 2024 | 51.63 (-0.96%) | 52.30 | 50.00 - 55.00 | 0.5481 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 26.52 |
| 20 day DMA | 27.26 |
| 35 day DMA | 29.92 |
| 50 day DMA | 32.75 |
| 100 day DMA | 38.74 |
| 150 day DMA | 42.43 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.07 | 28.3 |
| 12 day EMA | 27.68 | 27.64 | 27.65 |
| 20 day EMA | 28.28 | 28.32 | 28.39 |
| 35 day EMA | 30.36 | 30.51 | 30.68 |
| 50 day EMA | 33.01 | 33.22 | 33.45 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.75 | 28.74 |
| 12 day SMA | 26.52 | 26.24 | 26.07 |
| 20 day SMA | 27.26 | 27.45 | 27.69 |
| 35 day SMA | 29.92 | 30.13 | 30.42 |
| 50 day SMA | 32.75 | 32.98 | 33.26 |
| 100 day SMA | 38.74 | 38.91 | 39.09 |
| 150 day SMA | 42.43 | 42.57 | 42.71 |
| 200 day SMA | 44.4 | 44.52 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.