Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 29.89 and 32.48
| Daily Target 1 | 27.73 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.91 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.17 (4.91%) | 30.45 | 28.60 - 31.19 | 1.8977 times | Wed 10 December 2025 | 29.71 (-0.97%) | 30.00 | 29.51 - 30.00 | 0.5052 times | Tue 09 December 2025 | 30.00 (1.04%) | 31.15 | 28.50 - 31.15 | 0.8894 times | Mon 08 December 2025 | 29.69 (4.99%) | 27.37 | 27.02 - 29.69 | 1.2352 times | Fri 05 December 2025 | 28.28 (-1.84%) | 28.99 | 27.67 - 29.65 | 1.3493 times | Thu 04 December 2025 | 28.81 (-1.81%) | 30.65 | 27.88 - 30.65 | 0.5888 times | Wed 03 December 2025 | 29.34 (-2.27%) | 31.48 | 29.03 - 31.48 | 0.1391 times | Tue 02 December 2025 | 30.02 (2.21%) | 30.83 | 29.13 - 30.83 | 1.604 times | Mon 01 December 2025 | 29.37 (4.97%) | 29.35 | 29.35 - 29.37 | 0.9462 times | Fri 28 November 2025 | 27.98 (4.99%) | 27.97 | 25.70 - 27.98 | 0.845 times | Thu 27 November 2025 | 26.65 (4.96%) | 25.40 | 25.40 - 26.65 | 1.2666 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 29.1 and 33.27
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.17 (10.22%) | 27.37 | 27.02 - 31.19 | 1.3213 times | Fri 05 December 2025 | 28.28 (1.07%) | 29.35 | 27.67 - 31.48 | 1.3505 times | Fri 28 November 2025 | 27.98 (4.48%) | 26.78 | 23.21 - 27.98 | 2.0993 times | Fri 21 November 2025 | 26.78 (-11.32%) | 30.06 | 26.78 - 30.99 | 1.7324 times | Fri 14 November 2025 | 30.20 (-5.21%) | 31.71 | 29.05 - 32.50 | 0.5948 times | Fri 07 November 2025 | 31.86 (2.71%) | 31.06 | 29.50 - 32.49 | 0.6348 times | Fri 31 October 2025 | 31.02 (-3.96%) | 33.46 | 30.06 - 33.92 | 0.6943 times | Thu 23 October 2025 | 32.30 (4.33%) | 30.91 | 30.91 - 32.93 | 0.2144 times | Fri 17 October 2025 | 30.96 (-5.64%) | 32.63 | 29.32 - 34.14 | 0.487 times | Fri 10 October 2025 | 32.81 (-7.08%) | 35.50 | 32.20 - 35.89 | 0.8712 times | Fri 03 October 2025 | 35.31 (5.18%) | 33.57 | 30.67 - 36.50 | 0.9468 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 29.1 and 33.56
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.17 (11.4%) | 29.35 | 27.02 - 31.48 | 0.4734 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 0.8969 times | Fri 31 October 2025 | 31.02 (-8.01%) | 34.56 | 29.32 - 36.50 | 0.4992 times | Tue 30 September 2025 | 33.72 (26.24%) | 26.71 | 24.01 - 39.70 | 1.9301 times | Fri 29 August 2025 | 26.71 (-12.91%) | 30.06 | 26.62 - 31.25 | 0.4938 times | Mon 28 July 2025 | 30.67 (9.54%) | 29.40 | 28.00 - 35.43 | 0.6517 times | Mon 30 June 2025 | 28.00 (-3.85%) | 29.11 | 27.66 - 31.10 | 0.3912 times | Fri 30 May 2025 | 29.12 (8.45%) | 26.85 | 25.50 - 32.84 | 0.5891 times | Wed 30 April 2025 | 26.85 (18.18%) | 23.83 | 23.06 - 29.74 | 0.6936 times | Fri 28 March 2025 | 22.72 (-33.08%) | 36.00 | 21.03 - 36.00 | 3.3809 times | Fri 28 February 2025 | 33.95 (-16.09%) | 39.35 | 32.51 - 42.78 | 0.8554 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.5 |
| 35 day DMA | 29.76 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.73 |
| 150 day DMA | 29.95 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.44 | 29.31 |
| 12 day EMA | 29.33 | 28.99 | 28.86 |
| 20 day EMA | 29.31 | 29.11 | 29.05 |
| 35 day EMA | 29.95 | 29.88 | 29.89 |
| 50 day EMA | 30.97 | 30.96 | 31.01 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.3 | 29.22 |
| 12 day SMA | 28.87 | 28.29 | 27.93 |
| 20 day SMA | 28.5 | 28.47 | 28.55 |
| 35 day SMA | 29.76 | 29.76 | 29.81 |
| 50 day SMA | 30.76 | 30.84 | 30.97 |
| 100 day SMA | 30.73 | 30.69 | 30.67 |
| 150 day SMA | 29.95 | 29.94 | 29.94 |
| 200 day SMA | 30.91 | 30.96 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.