Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 28.35 and 30.44
| Daily Target 1 | 26.74 |
| Daily Target 2 | 27.86 |
| Daily Target 3 | 28.83 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 30.92 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.98 (0.24%) | 28.91 | 27.71 - 29.80 | 0.3033 times | Mon 22 December 2025 | 28.91 (1.05%) | 28.75 | 28.61 - 29.92 | 0.0519 times | Fri 19 December 2025 | 28.61 (2.11%) | 28.02 | 28.02 - 29.31 | 0.1264 times | Thu 18 December 2025 | 28.02 (-4.98%) | 28.25 | 28.02 - 28.85 | 1.679 times | Wed 17 December 2025 | 29.49 (-4.99%) | 30.80 | 29.49 - 30.89 | 1.3496 times | Tue 16 December 2025 | 31.04 (-4.99%) | 32.67 | 31.04 - 32.67 | 1.8395 times | Mon 15 December 2025 | 32.67 (-0.15%) | 33.37 | 32.00 - 34.35 | 0.5478 times | Fri 12 December 2025 | 32.72 (4.97%) | 29.76 | 29.76 - 32.72 | 1.6075 times | Thu 11 December 2025 | 31.17 (4.91%) | 30.45 | 28.60 - 31.19 | 1.9706 times | Wed 10 December 2025 | 29.71 (-0.97%) | 30.00 | 29.51 - 30.00 | 0.5246 times | Tue 09 December 2025 | 30.00 (1.04%) | 31.15 | 28.50 - 31.15 | 0.9235 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 28.35 and 30.56
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.98 (1.29%) | 28.75 | 27.71 - 29.92 | 0.0928 times | Fri 19 December 2025 | 28.61 (-12.56%) | 33.37 | 28.02 - 34.35 | 1.4488 times | Fri 12 December 2025 | 32.72 (15.7%) | 27.37 | 27.02 - 32.72 | 1.6492 times | Fri 05 December 2025 | 28.28 (1.07%) | 29.35 | 27.67 - 31.48 | 1.2561 times | Fri 28 November 2025 | 27.98 (4.48%) | 26.78 | 23.21 - 27.98 | 1.9526 times | Fri 21 November 2025 | 26.78 (-11.32%) | 30.06 | 26.78 - 30.99 | 1.6114 times | Fri 14 November 2025 | 30.20 (-5.21%) | 31.71 | 29.05 - 32.50 | 0.5533 times | Fri 07 November 2025 | 31.86 (2.71%) | 31.06 | 29.50 - 32.49 | 0.5905 times | Fri 31 October 2025 | 31.02 (-3.96%) | 33.46 | 30.06 - 33.92 | 0.6458 times | Thu 23 October 2025 | 32.30 (4.33%) | 30.91 | 30.91 - 32.93 | 0.1994 times | Fri 17 October 2025 | 30.96 (-5.64%) | 32.63 | 29.32 - 34.14 | 0.453 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 24.34 and 31.67
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.98 (3.57%) | 29.35 | 27.02 - 34.35 | 0.8167 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 0.8646 times | Fri 31 October 2025 | 31.02 (-8.01%) | 34.56 | 29.32 - 36.50 | 0.4812 times | Tue 30 September 2025 | 33.72 (26.24%) | 26.71 | 24.01 - 39.70 | 1.8605 times | Fri 29 August 2025 | 26.71 (-12.91%) | 30.06 | 26.62 - 31.25 | 0.476 times | Mon 28 July 2025 | 30.67 (9.54%) | 29.40 | 28.00 - 35.43 | 0.6283 times | Mon 30 June 2025 | 28.00 (-3.85%) | 29.11 | 27.66 - 31.10 | 0.3771 times | Fri 30 May 2025 | 29.12 (8.45%) | 26.85 | 25.50 - 32.84 | 0.5679 times | Wed 30 April 2025 | 26.85 (18.18%) | 23.83 | 23.06 - 29.74 | 0.6687 times | Fri 28 March 2025 | 22.72 (-33.08%) | 36.00 | 21.03 - 36.00 | 3.2591 times | Fri 28 February 2025 | 33.95 (-16.09%) | 39.35 | 32.51 - 42.78 | 0.8246 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 30.08 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.35 |
| 50 day DMA | 30.13 |
| 100 day DMA | 30.68 |
| 150 day DMA | 30.07 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.25 | 29.42 |
| 12 day EMA | 29.5 | 29.6 | 29.72 |
| 20 day EMA | 29.55 | 29.61 | 29.68 |
| 35 day EMA | 30.06 | 30.12 | 30.19 |
| 50 day EMA | 30.35 | 30.41 | 30.47 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 29.21 | 29.97 |
| 12 day SMA | 30.08 | 30.03 | 30.02 |
| 20 day SMA | 29.34 | 29.1 | 28.93 |
| 35 day SMA | 29.35 | 29.41 | 29.49 |
| 50 day SMA | 30.13 | 30.21 | 30.31 |
| 100 day SMA | 30.68 | 30.73 | 30.78 |
| 150 day SMA | 30.07 | 30.05 | 30.04 |
| 200 day SMA | 30.5 | 30.56 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.