Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 27.6 and 27.6
| Daily Target 1 | 27.6 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.6 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 27.6 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.60 (10.22%) | 27.60 | 27.60 - 27.60 | 0.3411 times |
| Wed 02 April 2025 | 25.04 (4.99%) | 25.04 | 25.04 - 25.04 | 0.0591 times |
| Tue 01 April 2025 | 23.85 (4.97%) | 23.83 | 23.06 - 23.85 | 0.2047 times |
| Fri 28 March 2025 | 22.72 (-0.22%) | 21.40 | 21.03 - 22.72 | 1.2991 times |
| Wed 26 March 2025 | 22.77 (-7.33%) | 24.95 | 22.16 - 25.70 | 1.1358 times |
| Tue 25 March 2025 | 24.57 (-0.28%) | 25.48 | 24.01 - 25.48 | 1.1032 times |
| Mon 24 March 2025 | 24.64 (-3.41%) | 26.50 | 24.00 - 26.50 | 1.2937 times |
| Fri 21 March 2025 | 25.51 (-4.1%) | 26.50 | 25.20 - 26.90 | 1.1702 times |
| Thu 20 March 2025 | 26.60 (-9.86%) | 31.00 | 26.56 - 31.00 | 2.7103 times |
| Wed 19 March 2025 | 29.51 (-2.45%) | 32.80 | 29.05 - 32.80 | 0.6829 times |
| Tue 18 March 2025 | 30.25 (4.42%) | 29.99 | 28.21 - 31.70 | 0.9442 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 25.33 and 29.87
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.60 (21.48%) | 23.83 | 23.06 - 27.60 | 0.3258 times |
| Fri 28 March 2025 | 22.72 (-10.94%) | 26.50 | 21.03 - 26.50 | 2.6026 times |
| Fri 21 March 2025 | 25.51 (-15.47%) | 30.99 | 25.20 - 32.80 | 3.0995 times |
| Thu 13 March 2025 | 30.18 (-11.39%) | 35.85 | 29.85 - 35.85 | 0.8045 times |
| Fri 07 March 2025 | 34.06 (0.32%) | 36.00 | 29.85 - 36.00 | 1.0179 times |
| Fri 28 February 2025 | 33.95 (-2.53%) | 36.50 | 32.51 - 37.35 | 0.2809 times |
| Fri 21 February 2025 | 34.83 (-8.32%) | 34.50 | 32.51 - 37.50 | 0.9284 times |
| Fri 14 February 2025 | 37.99 (-5.45%) | 41.48 | 36.60 - 41.48 | 0.3959 times |
| Fri 07 February 2025 | 40.18 (-0.69%) | 39.35 | 38.82 - 42.78 | 0.2986 times |
| Fri 31 January 2025 | 40.46 (-2.2%) | 42.44 | 37.22 - 42.44 | 0.2459 times |
| Fri 24 January 2025 | 41.37 (-2.68%) | 44.63 | 41.20 - 44.63 | 0.1577 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 25.33 and 29.87
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 26.086666666667 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.60 (21.48%) | 23.83 | 23.06 - 27.60 | 0.1117 times |
| Fri 28 March 2025 | 22.72 (-33.08%) | 36.00 | 21.03 - 36.00 | 2.58 times |
| Fri 28 February 2025 | 33.95 (-16.09%) | 39.35 | 32.51 - 42.78 | 0.6528 times |
| Fri 31 January 2025 | 40.46 (-9.32%) | 46.00 | 37.22 - 46.00 | 0.4138 times |
| Tue 31 December 2024 | 44.62 (-3.65%) | 46.99 | 42.02 - 49.98 | 0.8743 times |
| Fri 29 November 2024 | 46.31 (-0.56%) | 45.64 | 43.00 - 49.00 | 0.9273 times |
| Thu 31 October 2024 | 46.57 (-7.45%) | 51.89 | 44.38 - 53.20 | 0.8389 times |
| Mon 30 September 2024 | 50.32 (2.99%) | 49.00 | 46.20 - 62.75 | 1.5469 times |
| Fri 30 August 2024 | 48.86 (-4.18%) | 52.74 | 46.00 - 52.74 | 0.971 times |
| Wed 31 July 2024 | 50.99 (-1.24%) | 53.95 | 48.29 - 54.97 | 1.0834 times |
| Fri 28 June 2024 | 51.63 (-0.96%) | 52.30 | 50.00 - 55.00 | 0.5587 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 26 |
| 20 day DMA | 28.4 |
| 35 day DMA | 31.54 |
| 50 day DMA | 34.28 |
| 100 day DMA | 39.74 |
| 150 day DMA | 43.22 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 24.41 | 24.09 |
| 12 day EMA | 26.36 | 26.14 | 26.34 |
| 20 day EMA | 28.08 | 28.13 | 28.45 |
| 35 day EMA | 31.06 | 31.26 | 31.63 |
| 50 day EMA | 34.03 | 34.29 | 34.67 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 23.79 | 23.71 |
| 12 day SMA | 26 | 26.22 | 26.74 |
| 20 day SMA | 28.4 | 28.68 | 29.13 |
| 35 day SMA | 31.54 | 31.9 | 32.4 |
| 50 day SMA | 34.28 | 34.58 | 34.96 |
| 100 day SMA | 39.74 | 39.93 | 40.15 |
| 150 day SMA | 43.22 | 43.36 | 43.51 |
| 200 day SMA | 45.13 | 45.26 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.