Login or Join

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 63.78 and 65.31

Daily Target 162.65
Daily Target 263.38
Daily Target 364.18
Daily Target 464.91
Daily Target 565.71

Daily price and volume Ang

Date Closing Open Range Volume
Fri 01 December 2023 64.11 (0.16%) 64.00 63.45 - 64.98 0.8852 times
Thu 30 November 2023 64.01 (1.51%) 63.06 63.06 - 64.56 0.3076 times
Wed 29 November 2023 63.06 (-2.23%) 65.28 62.49 - 65.88 0.7923 times
Tue 28 November 2023 64.50 (1.21%) 63.21 62.99 - 65.61 0.583 times
Fri 24 November 2023 63.73 (-0.31%) 64.00 63.40 - 65.47 0.4128 times
Thu 23 November 2023 63.93 (-0.61%) 66.00 63.31 - 66.00 0.8806 times
Wed 22 November 2023 64.32 (-0.09%) 66.87 62.35 - 66.87 0.7155 times
Tue 21 November 2023 64.38 (-1.23%) 67.58 61.99 - 67.58 1.6325 times
Mon 20 November 2023 65.18 (-1.72%) 64.99 64.00 - 67.76 1.5168 times
Fri 17 November 2023 66.32 (2.6%) 65.67 63.55 - 67.00 2.2736 times
Thu 16 November 2023 64.64 (-0.09%) 66.00 64.10 - 66.00 0.7603 times

 Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 63.3 and 66.69

Weekly Target 160.77
Weekly Target 262.44
Weekly Target 364.16
Weekly Target 465.83
Weekly Target 567.55

Weekly price and volumes for Ang

Date Closing Open Range Volume
Fri 01 December 2023 64.11 (0.6%) 63.21 62.49 - 65.88 0.5988 times
Fri 24 November 2023 63.73 (-3.91%) 64.99 61.99 - 67.76 1.2028 times
Fri 17 November 2023 66.32 (-4.73%) 67.33 62.00 - 71.50 2.2513 times
Fri 10 November 2023 69.61 (1.22%) 68.78 67.06 - 71.59 0.7842 times
Fri 03 November 2023 68.77 (-2.02%) 72.50 68.02 - 72.89 0.7698 times
Fri 27 October 2023 70.19 (0.14%) 70.09 62.15 - 71.90 0.6187 times
Fri 20 October 2023 70.09 (-2.42%) 73.55 69.00 - 73.60 1.0359 times
Fri 13 October 2023 71.83 (-0.94%) 74.48 70.45 - 77.99 0.6547 times
Fri 06 October 2023 72.51 (1.74%) 71.00 70.00 - 74.70 0.8353 times
Fri 29 September 2023 71.27 (-2.64%) 73.99 70.12 - 74.00 1.2485 times
Fri 22 September 2023 73.20 (-2.31%) 75.92 65.30 - 76.02 1.2277 times

 weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 63.78 and 65.31

Monthly Target 162.65
Monthly Target 263.38
Monthly Target 364.18
Monthly Target 464.91
Monthly Target 565.71

Monthly price and volumes Ang

Date Closing Open Range Volume
Fri 01 December 2023 64.11 (0.16%) 64.00 63.45 - 64.98 0.0344 times
Thu 30 November 2023 64.01 (-8.56%) 68.83 61.99 - 71.59 0.8561 times
Tue 31 October 2023 70.00 (-1.78%) 71.00 62.15 - 77.99 0.5687 times
Fri 29 September 2023 71.27 (-5.73%) 78.00 60.60 - 78.00 0.9242 times
Thu 31 August 2023 75.60 (16.76%) 66.05 52.10 - 80.00 1.8212 times
Mon 31 July 2023 64.75 (-4.4%) 67.10 64.01 - 74.99 0.8381 times
Fri 30 June 2023 67.73 (-2.97%) 67.00 58.24 - 77.80 1.024 times
Wed 31 May 2023 69.80 (-15.63%) 86.80 65.21 - 86.80 0.895 times
Fri 28 April 2023 82.73 (8.78%) 78.91 72.87 - 92.19 1.0634 times
Fri 31 March 2023 76.05 (1.94%) 77.00 72.00 - 115.00 1.975 times
Tue 28 February 2023 74.60 (-29.36%) 102.60 72.35 - 107.20 1.5911 times

 monthly chart Ang

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ang 540694 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ang (540694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.74 and Ang 540694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 63.88
12 day DMA 64.41
20 day DMA 66.42
35 day DMA 67.88
50 day DMA 69.24
100 day DMA 69.53
150 day DMA 71.14
200 day DMA 74.52

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0263.9863.97
12 day EMA64.8765.0165.19
20 day EMA65.9366.1266.34
35 day EMA67.567.767.92
50 day EMA69.0169.2169.42

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8863.8563.91
12 day SMA64.4164.8165.26
20 day SMA66.4266.6566.89
35 day SMA67.8868.168.31
50 day SMA69.2469.3869.6
100 day SMA69.5369.5969.62
150 day SMA71.1471.2871.43
200 day SMA74.5274.774.87
Back to top | Use Dark Theme