Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 27.22 and 29.55

Daily Target 125.44
Daily Target 226.67
Daily Target 327.77
Daily Target 429
Daily Target 530.1

Daily price and volume Ang

Date Closing Open Range Volume
Thu 17 April 2025 27.90 (1.05%) 27.71 26.54 - 28.87 0.3379 times
Wed 16 April 2025 27.61 (-4.36%) 28.87 27.43 - 29.45 0.3793 times
Tue 15 April 2025 28.87 (-0.1%) 28.90 28.80 - 29.59 0.4493 times
Fri 11 April 2025 28.90 (-2%) 29.49 28.06 - 29.50 0.6049 times
Wed 09 April 2025 29.49 (2.18%) 28.86 28.00 - 29.74 0.2531 times
Tue 08 April 2025 28.86 (4.57%) 28.99 28.00 - 28.99 1.5325 times
Fri 04 April 2025 27.60 (10.22%) 27.60 27.60 - 27.60 1.1543 times
Wed 02 April 2025 25.04 (4.99%) 25.04 25.04 - 25.04 0.1999 times
Tue 01 April 2025 23.85 (4.97%) 23.83 23.06 - 23.85 0.6927 times
Fri 28 March 2025 22.72 (-0.22%) 21.40 21.03 - 22.72 4.3961 times
Wed 26 March 2025 22.77 (-7.33%) 24.95 22.16 - 25.70 3.8436 times

 Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 25.7 and 28.75

Weekly Target 124.96
Weekly Target 226.43
Weekly Target 328.01
Weekly Target 429.48
Weekly Target 531.06

Weekly price and volumes for Ang

Date Closing Open Range Volume
Thu 17 April 2025 27.90 (-3.46%) 28.90 26.54 - 29.59 0.1853 times
Fri 11 April 2025 28.90 (4.71%) 28.99 28.00 - 29.74 0.3797 times
Fri 04 April 2025 27.60 (21.48%) 23.83 23.06 - 27.60 0.3251 times
Fri 28 March 2025 22.72 (-10.94%) 26.50 21.03 - 26.50 2.597 times
Fri 21 March 2025 25.51 (-15.47%) 30.99 25.20 - 32.80 3.0928 times
Thu 13 March 2025 30.18 (-11.39%) 35.85 29.85 - 35.85 0.8028 times
Fri 07 March 2025 34.06 (0.32%) 36.00 29.85 - 36.00 1.0157 times
Fri 28 February 2025 33.95 (-2.53%) 36.50 32.51 - 37.35 0.2803 times
Fri 21 February 2025 34.83 (-8.32%) 34.50 32.51 - 37.50 0.9264 times
Fri 14 February 2025 37.99 (-5.45%) 41.48 36.60 - 41.48 0.395 times
Fri 07 February 2025 40.18 (-0.69%) 39.35 38.82 - 42.78 0.298 times

 weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 25.48 and 32.16

Monthly Target 120.22
Monthly Target 224.06
Monthly Target 326.9
Monthly Target 430.74
Monthly Target 533.58

Monthly price and volumes Ang

Date Closing Open Range Volume
Thu 17 April 2025 27.90 (22.8%) 23.83 23.06 - 29.74 0.3 times
Fri 28 March 2025 22.72 (-33.08%) 36.00 21.03 - 36.00 2.5308 times
Fri 28 February 2025 33.95 (-16.09%) 39.35 32.51 - 42.78 0.6403 times
Fri 31 January 2025 40.46 (-9.32%) 46.00 37.22 - 46.00 0.4059 times
Tue 31 December 2024 44.62 (-3.65%) 46.99 42.02 - 49.98 0.8577 times
Fri 29 November 2024 46.31 (-0.56%) 45.64 43.00 - 49.00 0.9097 times
Thu 31 October 2024 46.57 (-7.45%) 51.89 44.38 - 53.20 0.8229 times
Mon 30 September 2024 50.32 (2.99%) 49.00 46.20 - 62.75 1.5174 times
Fri 30 August 2024 48.86 (-4.18%) 52.74 46.00 - 52.74 0.9525 times
Wed 31 July 2024 50.99 (-1.24%) 53.95 48.29 - 54.97 1.0628 times
Fri 28 June 2024 51.63 (-0.96%) 52.30 50.00 - 55.00 0.5481 times

 monthly chart Ang

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 28.55
12 day DMA 26.52
20 day DMA 27.26
35 day DMA 29.92
50 day DMA 32.75
100 day DMA 38.74
150 day DMA 42.43
200 day DMA 44.4

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.0728.3
12 day EMA27.6827.6427.65
20 day EMA28.2828.3228.39
35 day EMA30.3630.5130.68
50 day EMA33.0133.2233.45

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.7528.74
12 day SMA26.5226.2426.07
20 day SMA27.2627.4527.69
35 day SMA29.9230.1330.42
50 day SMA32.7532.9833.26
100 day SMA38.7438.9139.09
150 day SMA42.4342.5742.71
200 day SMA44.444.5244.64
Back to top | Use Dark Theme