Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 47.98 and 48.96
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 48.146666666667 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 49.13 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 48.44 (3.39%) | 48.30 | 47.51 - 48.49 | 0.6006 times | Fri 06 December 2024 | 46.85 (0.13%) | 48.00 | 45.76 - 48.00 | 0.6086 times | Thu 05 December 2024 | 46.79 (1.45%) | 47.95 | 45.50 - 47.95 | 0.9954 times | Wed 04 December 2024 | 46.12 (-3.88%) | 47.90 | 45.67 - 49.98 | 2.3005 times | Tue 03 December 2024 | 47.98 (3.72%) | 48.07 | 45.57 - 48.07 | 0.7684 times | Mon 02 December 2024 | 46.26 (-0.11%) | 46.99 | 44.99 - 46.99 | 1.0596 times | Fri 29 November 2024 | 46.31 (2.96%) | 47.22 | 44.54 - 47.22 | 0.9815 times | Thu 28 November 2024 | 44.98 (-0.11%) | 45.79 | 44.12 - 45.79 | 0.5697 times | Wed 27 November 2024 | 45.03 (0.07%) | 45.00 | 43.55 - 45.80 | 0.8335 times | Tue 26 November 2024 | 45.00 (0.22%) | 44.76 | 43.00 - 45.89 | 1.2821 times | Mon 25 November 2024 | 44.90 (-2.41%) | 46.93 | 44.56 - 46.93 | 0.8973 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 47.98 and 48.96
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.146666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 48.44 (3.39%) | 48.30 | 47.51 - 48.49 | 0.1903 times | Fri 06 December 2024 | 46.85 (1.17%) | 46.99 | 44.99 - 49.98 | 1.816 times | Fri 29 November 2024 | 46.31 (0.65%) | 46.93 | 43.00 - 47.22 | 1.4458 times | Fri 22 November 2024 | 46.01 (2.24%) | 45.00 | 43.50 - 47.25 | 1.1324 times | Thu 14 November 2024 | 45.00 (0.11%) | 45.69 | 44.50 - 46.95 | 0.5963 times | Fri 08 November 2024 | 44.95 (-5.47%) | 47.55 | 44.51 - 49.00 | 1.1429 times | Fri 01 November 2024 | 47.55 (5.74%) | 46.70 | 44.38 - 48.48 | 0.6267 times | Fri 25 October 2024 | 44.97 (-9.21%) | 48.85 | 44.40 - 50.00 | 1.1032 times | Fri 18 October 2024 | 49.53 (-0.12%) | 51.29 | 47.60 - 51.29 | 0.6533 times | Fri 11 October 2024 | 49.59 (-2.25%) | 49.01 | 46.50 - 53.20 | 1.2931 times | Thu 03 October 2024 | 50.73 (-0.33%) | 50.90 | 49.00 - 52.34 | 0.4688 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 46.72 and 51.71
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 48.44 (4.6%) | 46.99 | 44.99 - 49.98 | 0.4074 times | Fri 29 November 2024 | 46.31 (-0.56%) | 45.64 | 43.00 - 49.00 | 0.8886 times | Thu 31 October 2024 | 46.57 (-7.45%) | 51.89 | 44.38 - 53.20 | 0.8038 times | Mon 30 September 2024 | 50.32 (2.99%) | 49.00 | 46.20 - 62.75 | 1.4823 times | Fri 30 August 2024 | 48.86 (-4.18%) | 52.74 | 46.00 - 52.74 | 0.9304 times | Wed 31 July 2024 | 50.99 (-1.24%) | 53.95 | 48.29 - 54.97 | 1.0382 times | Fri 28 June 2024 | 51.63 (-0.96%) | 52.30 | 50.00 - 55.00 | 0.5354 times | Fri 31 May 2024 | 52.13 (-8.54%) | 57.00 | 51.62 - 58.40 | 0.5982 times | Tue 30 April 2024 | 57.00 (26.44%) | 47.18 | 46.96 - 63.17 | 1.2648 times | Thu 28 March 2024 | 45.08 (-27.71%) | 64.88 | 44.49 - 64.88 | 2.0509 times | Thu 29 February 2024 | 62.36 (-12.01%) | 72.51 | 56.61 - 72.88 | 1.7755 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 46.22 |
| 20 day DMA | 45.71 |
| 35 day DMA | 46.2 |
| 50 day DMA | 47.36 |
| 100 day DMA | 49.05 |
| 150 day DMA | 50.45 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 46.62 | 46.51 |
| 12 day EMA | 46.54 | 46.2 | 46.08 |
| 20 day EMA | 46.4 | 46.19 | 46.12 |
| 35 day EMA | 47.02 | 46.94 | 46.95 |
| 50 day EMA | 47.87 | 47.85 | 47.89 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 46.8 | 46.69 |
| 12 day SMA | 46.22 | 45.98 | 45.77 |
| 20 day SMA | 45.71 | 45.54 | 45.54 |
| 35 day SMA | 46.2 | 46.22 | 46.28 |
| 50 day SMA | 47.36 | 47.46 | 47.63 |
| 100 day SMA | 49.05 | 49.08 | 49.14 |
| 150 day SMA | 50.45 | 50.51 | 50.57 |
| 200 day SMA | 52.34 | 52.42 | 52.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.