Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 63.78 and 65.31
| Daily Target 1 | 62.65 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 64.18 |
| Daily Target 4 | 64.91 |
| Daily Target 5 | 65.71 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 64.11 (0.16%) | 64.00 | 63.45 - 64.98 | 0.8852 times | Thu 30 November 2023 | 64.01 (1.51%) | 63.06 | 63.06 - 64.56 | 0.3076 times | Wed 29 November 2023 | 63.06 (-2.23%) | 65.28 | 62.49 - 65.88 | 0.7923 times | Tue 28 November 2023 | 64.50 (1.21%) | 63.21 | 62.99 - 65.61 | 0.583 times | Fri 24 November 2023 | 63.73 (-0.31%) | 64.00 | 63.40 - 65.47 | 0.4128 times | Thu 23 November 2023 | 63.93 (-0.61%) | 66.00 | 63.31 - 66.00 | 0.8806 times | Wed 22 November 2023 | 64.32 (-0.09%) | 66.87 | 62.35 - 66.87 | 0.7155 times | Tue 21 November 2023 | 64.38 (-1.23%) | 67.58 | 61.99 - 67.58 | 1.6325 times | Mon 20 November 2023 | 65.18 (-1.72%) | 64.99 | 64.00 - 67.76 | 1.5168 times | Fri 17 November 2023 | 66.32 (2.6%) | 65.67 | 63.55 - 67.00 | 2.2736 times | Thu 16 November 2023 | 64.64 (-0.09%) | 66.00 | 64.10 - 66.00 | 0.7603 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 63.3 and 66.69
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 64.16 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 64.11 (0.6%) | 63.21 | 62.49 - 65.88 | 0.5988 times | Fri 24 November 2023 | 63.73 (-3.91%) | 64.99 | 61.99 - 67.76 | 1.2028 times | Fri 17 November 2023 | 66.32 (-4.73%) | 67.33 | 62.00 - 71.50 | 2.2513 times | Fri 10 November 2023 | 69.61 (1.22%) | 68.78 | 67.06 - 71.59 | 0.7842 times | Fri 03 November 2023 | 68.77 (-2.02%) | 72.50 | 68.02 - 72.89 | 0.7698 times | Fri 27 October 2023 | 70.19 (0.14%) | 70.09 | 62.15 - 71.90 | 0.6187 times | Fri 20 October 2023 | 70.09 (-2.42%) | 73.55 | 69.00 - 73.60 | 1.0359 times | Fri 13 October 2023 | 71.83 (-0.94%) | 74.48 | 70.45 - 77.99 | 0.6547 times | Fri 06 October 2023 | 72.51 (1.74%) | 71.00 | 70.00 - 74.70 | 0.8353 times | Fri 29 September 2023 | 71.27 (-2.64%) | 73.99 | 70.12 - 74.00 | 1.2485 times | Fri 22 September 2023 | 73.20 (-2.31%) | 75.92 | 65.30 - 76.02 | 1.2277 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 63.78 and 65.31
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 64.18 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 64.11 (0.16%) | 64.00 | 63.45 - 64.98 | 0.0344 times | Thu 30 November 2023 | 64.01 (-8.56%) | 68.83 | 61.99 - 71.59 | 0.8561 times | Tue 31 October 2023 | 70.00 (-1.78%) | 71.00 | 62.15 - 77.99 | 0.5687 times | Fri 29 September 2023 | 71.27 (-5.73%) | 78.00 | 60.60 - 78.00 | 0.9242 times | Thu 31 August 2023 | 75.60 (16.76%) | 66.05 | 52.10 - 80.00 | 1.8212 times | Mon 31 July 2023 | 64.75 (-4.4%) | 67.10 | 64.01 - 74.99 | 0.8381 times | Fri 30 June 2023 | 67.73 (-2.97%) | 67.00 | 58.24 - 77.80 | 1.024 times | Wed 31 May 2023 | 69.80 (-15.63%) | 86.80 | 65.21 - 86.80 | 0.895 times | Fri 28 April 2023 | 82.73 (8.78%) | 78.91 | 72.87 - 92.19 | 1.0634 times | Fri 31 March 2023 | 76.05 (1.94%) | 77.00 | 72.00 - 115.00 | 1.975 times | Tue 28 February 2023 | 74.60 (-29.36%) | 102.60 | 72.35 - 107.20 | 1.5911 times |
Indicator Analysis of Ang
Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ang 540694 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ang (540694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and Ang 540694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.
Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 64.41 |
| 20 day DMA | 66.42 |
| 35 day DMA | 67.88 |
| 50 day DMA | 69.24 |
| 100 day DMA | 69.53 |
| 150 day DMA | 71.14 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.98 | 63.97 |
| 12 day EMA | 64.87 | 65.01 | 65.19 |
| 20 day EMA | 65.93 | 66.12 | 66.34 |
| 35 day EMA | 67.5 | 67.7 | 67.92 |
| 50 day EMA | 69.01 | 69.21 | 69.42 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.85 | 63.91 |
| 12 day SMA | 64.41 | 64.81 | 65.26 |
| 20 day SMA | 66.42 | 66.65 | 66.89 |
| 35 day SMA | 67.88 | 68.1 | 68.31 |
| 50 day SMA | 69.24 | 69.38 | 69.6 |
| 100 day SMA | 69.53 | 69.59 | 69.62 |
| 150 day SMA | 71.14 | 71.28 | 71.43 |
| 200 day SMA | 74.52 | 74.7 | 74.87 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.