Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 24.89 and 26.45
| Daily Target 1 | 24.38 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.936666666667 |
| Daily Target 4 | 26.96 |
| Daily Target 5 | 27.5 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.43 (4.06%) | 26.47 | 24.91 - 26.47 | 0.181 times | Tue 13 January 2026 | 25.40 (-4.87%) | 26.46 | 25.37 - 26.46 | 1.0035 times | Mon 12 January 2026 | 26.70 (-4.98%) | 28.24 | 26.70 - 28.24 | 1.0609 times | Fri 09 January 2026 | 28.10 (0.14%) | 29.46 | 27.05 - 29.46 | 0.4984 times | Thu 08 January 2026 | 28.06 (-0.67%) | 28.25 | 28.00 - 28.90 | 0.3259 times | Wed 07 January 2026 | 28.25 (1.18%) | 28.80 | 28.00 - 28.80 | 0.2515 times | Tue 06 January 2026 | 27.92 (-2.75%) | 29.89 | 27.35 - 29.89 | 0.6904 times | Mon 05 January 2026 | 28.71 (-5%) | 29.21 | 28.71 - 31.60 | 2.0102 times | Fri 02 January 2026 | 30.22 (2.03%) | 29.11 | 29.11 - 30.63 | 2.2082 times | Thu 01 January 2026 | 29.62 (0.24%) | 29.00 | 29.00 - 30.72 | 1.77 times | Wed 31 December 2025 | 29.55 (1.23%) | 28.00 | 28.00 - 30.39 | 1.2393 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 24.01 and 27.34
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 26.526666666667 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.43 (-5.94%) | 28.24 | 24.91 - 28.24 | 0.4673 times | Fri 09 January 2026 | 28.10 (-7.02%) | 29.21 | 27.05 - 31.60 | 0.7859 times | Fri 02 January 2026 | 30.22 (5%) | 30.00 | 28.00 - 30.72 | 1.441 times | Fri 26 December 2025 | 28.78 (0.59%) | 28.75 | 27.71 - 30.01 | 0.1501 times | Fri 19 December 2025 | 28.61 (-12.56%) | 33.37 | 28.02 - 34.35 | 1.2238 times | Fri 12 December 2025 | 32.72 (15.7%) | 27.37 | 27.02 - 32.72 | 1.393 times | Fri 05 December 2025 | 28.28 (1.07%) | 29.35 | 27.67 - 31.48 | 1.061 times | Fri 28 November 2025 | 27.98 (4.48%) | 26.78 | 23.21 - 27.98 | 1.6493 times | Fri 21 November 2025 | 26.78 (-11.32%) | 30.06 | 26.78 - 30.99 | 1.3611 times | Fri 14 November 2025 | 30.20 (-5.21%) | 31.71 | 29.05 - 32.50 | 0.4673 times | Fri 07 November 2025 | 31.86 (2.71%) | 31.06 | 29.50 - 32.49 | 0.4988 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 22.33 and 29.02
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 27.646666666667 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.43 (-10.56%) | 29.00 | 24.91 - 31.60 | 0.6163 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.3151 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 1.1775 times | Fri 31 October 2025 | 31.02 (-8.01%) | 34.56 | 29.32 - 36.50 | 0.6553 times | Tue 30 September 2025 | 33.72 (26.24%) | 26.71 | 24.01 - 39.70 | 2.534 times | Fri 29 August 2025 | 26.71 (-12.91%) | 30.06 | 26.62 - 31.25 | 0.6484 times | Mon 28 July 2025 | 30.67 (9.54%) | 29.40 | 28.00 - 35.43 | 0.8557 times | Mon 30 June 2025 | 28.00 (-3.85%) | 29.11 | 27.66 - 31.10 | 0.5136 times | Fri 30 May 2025 | 29.12 (8.45%) | 26.85 | 25.50 - 32.84 | 0.7735 times | Wed 30 April 2025 | 26.85 (18.18%) | 23.83 | 23.06 - 29.74 | 0.9107 times | Fri 28 March 2025 | 22.72 (-33.08%) | 36.00 | 21.03 - 36.00 | 4.4388 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.07 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.22 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 27 | 27.8 |
| 12 day EMA | 27.76 | 28 | 28.47 |
| 20 day EMA | 28.3 | 28.5 | 28.83 |
| 35 day EMA | 28.74 | 28.88 | 29.08 |
| 50 day EMA | 29.09 | 29.2 | 29.35 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 27.3 | 27.81 |
| 12 day SMA | 28.18 | 28.47 | 28.76 |
| 20 day SMA | 28.52 | 28.75 | 29.11 |
| 35 day SMA | 28.95 | 28.89 | 28.89 |
| 50 day SMA | 29.07 | 29.17 | 29.29 |
| 100 day SMA | 30.26 | 30.29 | 30.32 |
| 150 day SMA | 30.22 | 30.23 | 30.25 |
| 200 day SMA | 29.78 | 29.82 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.