Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 48.28 and 51.83
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 51.216666666667 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 54.77 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.12 (-4.75%) | 52.25 | 49.99 - 53.54 | 2.7753 times | Thu 25 July 2024 | 52.62 (0.15%) | 54.96 | 51.10 - 54.96 | 1.1168 times | Wed 24 July 2024 | 52.54 (3.18%) | 50.92 | 49.50 - 53.46 | 1.2412 times | Tue 23 July 2024 | 50.92 (4%) | 48.97 | 48.96 - 51.40 | 0.964 times | Mon 22 July 2024 | 48.96 (-0.45%) | 49.18 | 48.29 - 51.00 | 0.3643 times | Fri 19 July 2024 | 49.18 (-3.85%) | 51.15 | 48.60 - 51.25 | 1.7951 times | Thu 18 July 2024 | 51.15 (-0.37%) | 51.40 | 51.10 - 51.97 | 0.5259 times | Tue 16 July 2024 | 51.34 (-1.99%) | 52.38 | 51.10 - 52.38 | 0.5785 times | Mon 15 July 2024 | 52.38 (0.34%) | 52.00 | 51.05 - 53.14 | 0.2886 times | Fri 12 July 2024 | 52.20 (-0.11%) | 52.90 | 52.04 - 53.35 | 0.3503 times | Thu 11 July 2024 | 52.26 (-0.67%) | 52.00 | 51.90 - 53.42 | 0.2329 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 49.21 and 55.88
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 51.123333333333 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.12 (1.91%) | 49.18 | 48.29 - 54.96 | 1.8261 times | Fri 19 July 2024 | 49.18 (-5.79%) | 52.00 | 48.60 - 53.14 | 0.901 times | Fri 12 July 2024 | 52.20 (-0.59%) | 54.97 | 50.80 - 54.97 | 1.1094 times | Fri 05 July 2024 | 52.51 (1.7%) | 53.95 | 51.30 - 53.95 | 1.4375 times | Fri 28 June 2024 | 51.63 (-1.58%) | 52.00 | 50.65 - 53.84 | 0.4774 times | Fri 21 June 2024 | 52.46 (-2.2%) | 53.45 | 51.60 - 54.00 | 0.7218 times | Fri 14 June 2024 | 53.64 (3.71%) | 53.45 | 51.10 - 55.00 | 1.2801 times | Fri 07 June 2024 | 51.72 (-0.79%) | 52.30 | 50.00 - 54.65 | 0.717 times | Fri 31 May 2024 | 52.13 (-1.83%) | 53.10 | 51.62 - 55.75 | 0.962 times | Fri 24 May 2024 | 53.10 (-4.24%) | 57.48 | 52.64 - 57.48 | 0.5676 times | Sat 18 May 2024 | 55.45 (0.82%) | 55.00 | 53.12 - 57.91 | 0.5741 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 45.87 and 52.55
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 51.126666666667 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.12 (-2.92%) | 53.95 | 48.29 - 54.97 | 0.5482 times | Fri 28 June 2024 | 51.63 (-0.96%) | 52.30 | 50.00 - 55.00 | 0.3322 times | Fri 31 May 2024 | 52.13 (-8.54%) | 57.00 | 51.62 - 58.40 | 0.3712 times | Tue 30 April 2024 | 57.00 (26.44%) | 47.18 | 46.96 - 63.17 | 0.7849 times | Thu 28 March 2024 | 45.08 (-27.71%) | 64.88 | 44.49 - 64.88 | 1.2727 times | Thu 29 February 2024 | 62.36 (-12.01%) | 72.51 | 56.61 - 72.88 | 1.1018 times | Wed 31 January 2024 | 70.87 (2.1%) | 70.00 | 67.51 - 86.06 | 2.8878 times | Fri 29 December 2023 | 69.41 (8.44%) | 64.00 | 63.00 - 73.69 | 1.3381 times | Thu 30 November 2023 | 64.01 (-8.56%) | 68.83 | 61.99 - 71.59 | 0.8191 times | Tue 31 October 2023 | 70.00 (-1.78%) | 71.00 | 62.15 - 77.99 | 0.5441 times | Fri 29 September 2023 | 71.27 (-5.73%) | 78.00 | 60.60 - 78.00 | 0.8842 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.36 |
| 20 day DMA | 51.72 |
| 35 day DMA | 52.06 |
| 50 day DMA | 52.51 |
| 100 day DMA | 54.36 |
| 150 day DMA | 59.44 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.64 | 51.15 |
| 12 day EMA | 51.33 | 51.55 | 51.36 |
| 20 day EMA | 51.61 | 51.77 | 51.68 |
| 35 day EMA | 52.1 | 52.22 | 52.2 |
| 50 day EMA | 52.57 | 52.67 | 52.67 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.84 | 50.55 |
| 12 day SMA | 51.36 | 51.59 | 51.52 |
| 20 day SMA | 51.72 | 51.8 | 51.74 |
| 35 day SMA | 52.06 | 52.11 | 52.1 |
| 50 day SMA | 52.51 | 52.62 | 52.68 |
| 100 day SMA | 54.36 | 54.49 | 54.6 |
| 150 day SMA | 59.44 | 59.58 | 59.7 |
| 200 day SMA | 61.53 | 61.65 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.