Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 45.53 and 48.03
| Daily Target 1 | 44.71 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 47.206666666667 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.71 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 47.98 (3.72%) | 48.07 | 45.57 - 48.07 | 0.9094 times | Mon 02 December 2024 | 46.26 (-0.11%) | 46.99 | 44.99 - 46.99 | 1.254 times | Fri 29 November 2024 | 46.31 (2.96%) | 47.22 | 44.54 - 47.22 | 1.1616 times | Thu 28 November 2024 | 44.98 (-0.11%) | 45.79 | 44.12 - 45.79 | 0.6743 times | Wed 27 November 2024 | 45.03 (0.07%) | 45.00 | 43.55 - 45.80 | 0.9864 times | Tue 26 November 2024 | 45.00 (0.22%) | 44.76 | 43.00 - 45.89 | 1.5174 times | Mon 25 November 2024 | 44.90 (-2.41%) | 46.93 | 44.56 - 46.93 | 1.0619 times | Fri 22 November 2024 | 46.01 (1.08%) | 47.25 | 44.95 - 47.25 | 0.542 times | Thu 21 November 2024 | 45.52 (2.64%) | 45.75 | 43.71 - 46.56 | 1.0085 times | Tue 19 November 2024 | 44.35 (-1.27%) | 45.90 | 43.50 - 45.90 | 0.8846 times | Mon 18 November 2024 | 44.92 (-0.18%) | 45.00 | 44.04 - 47.17 | 1.7956 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 46.49 and 49.57
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 47.013333333333 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 47.98 (3.61%) | 46.99 | 44.99 - 48.07 | 0.6404 times | Fri 29 November 2024 | 46.31 (0.65%) | 46.93 | 43.00 - 47.22 | 1.599 times | Fri 22 November 2024 | 46.01 (2.24%) | 45.00 | 43.50 - 47.25 | 1.2524 times | Thu 14 November 2024 | 45.00 (0.11%) | 45.69 | 44.50 - 46.95 | 0.6595 times | Fri 08 November 2024 | 44.95 (-5.47%) | 47.55 | 44.51 - 49.00 | 1.2641 times | Fri 01 November 2024 | 47.55 (5.74%) | 46.70 | 44.38 - 48.48 | 0.6931 times | Fri 25 October 2024 | 44.97 (-9.21%) | 48.85 | 44.40 - 50.00 | 1.2202 times | Fri 18 October 2024 | 49.53 (-0.12%) | 51.29 | 47.60 - 51.29 | 0.7226 times | Fri 11 October 2024 | 49.59 (-2.25%) | 49.01 | 46.50 - 53.20 | 1.4301 times | Thu 03 October 2024 | 50.73 (-0.33%) | 50.90 | 49.00 - 52.34 | 0.5185 times | Fri 27 September 2024 | 50.90 (-3.58%) | 51.50 | 50.06 - 55.95 | 1.2999 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 46.49 and 49.57
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 47.98 (3.61%) | 46.99 | 44.99 - 48.07 | 0.1211 times | Fri 29 November 2024 | 46.31 (-0.56%) | 45.64 | 43.00 - 49.00 | 0.9151 times | Thu 31 October 2024 | 46.57 (-7.45%) | 51.89 | 44.38 - 53.20 | 0.8278 times | Mon 30 September 2024 | 50.32 (2.99%) | 49.00 | 46.20 - 62.75 | 1.5265 times | Fri 30 August 2024 | 48.86 (-4.18%) | 52.74 | 46.00 - 52.74 | 0.9582 times | Wed 31 July 2024 | 50.99 (-1.24%) | 53.95 | 48.29 - 54.97 | 1.0692 times | Fri 28 June 2024 | 51.63 (-0.96%) | 52.30 | 50.00 - 55.00 | 0.5514 times | Fri 31 May 2024 | 52.13 (-8.54%) | 57.00 | 51.62 - 58.40 | 0.6161 times | Tue 30 April 2024 | 57.00 (26.44%) | 47.18 | 46.96 - 63.17 | 1.3026 times | Thu 28 March 2024 | 45.08 (-27.71%) | 64.88 | 44.49 - 64.88 | 2.1121 times | Thu 29 February 2024 | 62.36 (-12.01%) | 72.51 | 56.61 - 72.88 | 1.8285 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.55 |
| 35 day DMA | 46.44 |
| 50 day DMA | 47.87 |
| 100 day DMA | 49.26 |
| 150 day DMA | 50.72 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 45.74 | 45.48 |
| 12 day EMA | 45.92 | 45.55 | 45.42 |
| 20 day EMA | 46.05 | 45.85 | 45.81 |
| 35 day EMA | 47.13 | 47.08 | 47.13 |
| 50 day EMA | 48.37 | 48.39 | 48.48 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 45.52 | 45.24 |
| 12 day SMA | 45.52 | 45.27 | 45.15 |
| 20 day SMA | 45.55 | 45.53 | 45.55 |
| 35 day SMA | 46.44 | 46.49 | 46.6 |
| 50 day SMA | 47.87 | 48 | 48.19 |
| 100 day SMA | 49.26 | 49.3 | 49.36 |
| 150 day SMA | 50.72 | 50.78 | 50.86 |
| 200 day SMA | 52.72 | 52.82 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.