Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 25.12 and 26.61
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.576666666667 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 27.07 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.24 (-3.81%) | 25.18 | 25.00 - 26.49 | 0.6948 times | Wed 11 February 2026 | 26.24 (2.94%) | 25.56 | 25.01 - 27.00 | 2.7784 times | Tue 10 February 2026 | 25.49 (-2%) | 27.00 | 24.20 - 27.00 | 0.4157 times | Mon 09 February 2026 | 26.01 (-0.99%) | 25.02 | 24.96 - 26.99 | 2.9718 times | Fri 06 February 2026 | 26.27 (-1.65%) | 27.50 | 24.52 - 27.50 | 1.4491 times | Thu 05 February 2026 | 26.71 (6.33%) | 25.08 | 25.08 - 27.19 | 0.6298 times | Wed 04 February 2026 | 25.12 (3.42%) | 25.39 | 24.30 - 25.39 | 0.3989 times | Tue 03 February 2026 | 24.29 (-2.8%) | 24.99 | 24.23 - 24.99 | 0.1852 times | Mon 02 February 2026 | 24.99 (4.3%) | 25.10 | 23.43 - 25.10 | 0.2946 times | Sun 01 February 2026 | 23.96 (-1.4%) | 23.51 | 23.51 - 25.17 | 0.1818 times | Fri 30 January 2026 | 24.30 (0.62%) | 23.17 | 23.17 - 25.26 | 0.3597 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 24.72 and 27.52
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.24 (-3.92%) | 25.02 | 24.20 - 27.00 | 0.6035 times | Fri 06 February 2026 | 26.27 (8.11%) | 23.51 | 23.43 - 27.50 | 0.2761 times | Fri 30 January 2026 | 24.30 (-2.1%) | 24.82 | 23.17 - 25.72 | 0.2087 times | Fri 23 January 2026 | 24.82 (-1.31%) | 25.15 | 23.00 - 26.39 | 0.9341 times | Fri 16 January 2026 | 25.15 (-10.5%) | 28.24 | 24.91 - 28.24 | 0.9898 times | Fri 09 January 2026 | 28.10 (-7.02%) | 29.21 | 27.05 - 31.60 | 1.0997 times | Fri 02 January 2026 | 30.22 (5%) | 30.00 | 28.00 - 30.72 | 2.0164 times | Fri 26 December 2025 | 28.78 (0.59%) | 28.75 | 27.71 - 30.01 | 0.2101 times | Fri 19 December 2025 | 28.61 (-12.56%) | 33.37 | 28.02 - 34.35 | 1.7124 times | Fri 12 December 2025 | 32.72 (15.7%) | 27.37 | 27.02 - 32.72 | 1.9492 times | Fri 05 December 2025 | 28.28 (1.07%) | 29.35 | 27.67 - 31.48 | 1.4846 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 24.34 and 28.41
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.24 (3.87%) | 23.51 | 23.43 - 27.50 | 0.1936 times | Fri 30 January 2026 | 24.30 (-17.77%) | 29.00 | 23.00 - 31.60 | 0.9664 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.3677 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 1.2528 times | Fri 31 October 2025 | 31.02 (-8.01%) | 34.56 | 29.32 - 36.50 | 0.6815 times | Tue 30 September 2025 | 33.72 (26.24%) | 26.71 | 24.01 - 39.70 | 2.6353 times | Fri 29 August 2025 | 26.71 (-12.91%) | 30.06 | 26.62 - 31.25 | 0.6743 times | Mon 28 July 2025 | 30.67 (9.54%) | 29.40 | 28.00 - 35.43 | 0.8899 times | Mon 30 June 2025 | 28.00 (-3.85%) | 29.11 | 27.66 - 31.10 | 0.5341 times | Fri 30 May 2025 | 29.12 (8.45%) | 26.85 | 25.50 - 32.84 | 0.8044 times | Wed 30 April 2025 | 26.85 (18.18%) | 23.83 | 23.06 - 29.74 | 0.9471 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.23 |
| 20 day DMA | 24.9 |
| 35 day DMA | 26.41 |
| 50 day DMA | 27.43 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.87 | 25.68 |
| 12 day EMA | 25.49 | 25.54 | 25.41 |
| 20 day EMA | 25.64 | 25.68 | 25.62 |
| 35 day EMA | 26.33 | 26.39 | 26.4 |
| 50 day EMA | 27.32 | 27.4 | 27.45 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 26.14 | 25.92 |
| 12 day SMA | 25.23 | 25.18 | 25.02 |
| 20 day SMA | 24.9 | 24.95 | 24.91 |
| 35 day SMA | 26.41 | 26.52 | 26.59 |
| 50 day SMA | 27.43 | 27.53 | 27.59 |
| 100 day SMA | 29.4 | 29.52 | 29.62 |
| 150 day SMA | 29.58 | 29.61 | 29.63 |
| 200 day SMA | 29.22 | 29.21 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.