Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 25.63 and 27.38

Daily Target 124.33
Daily Target 225.17
Daily Target 326.083333333333
Daily Target 426.92
Daily Target 527.83

Daily price and volume Ang

Date Closing Open Range Volume
Fri 13 February 2026 26.00 (3.01%) 25.25 25.25 - 27.00 0.4211 times
Thu 12 February 2026 25.24 (-3.81%) 25.18 25.00 - 26.49 0.6779 times
Wed 11 February 2026 26.24 (2.94%) 25.56 25.01 - 27.00 2.7107 times
Tue 10 February 2026 25.49 (-2%) 27.00 24.20 - 27.00 0.4055 times
Mon 09 February 2026 26.01 (-0.99%) 25.02 24.96 - 26.99 2.8993 times
Fri 06 February 2026 26.27 (-1.65%) 27.50 24.52 - 27.50 1.4137 times
Thu 05 February 2026 26.71 (6.33%) 25.08 25.08 - 27.19 0.6144 times
Wed 04 February 2026 25.12 (3.42%) 25.39 24.30 - 25.39 0.3892 times
Tue 03 February 2026 24.29 (-2.8%) 24.99 24.23 - 24.99 0.1807 times
Mon 02 February 2026 24.99 (4.3%) 25.10 23.43 - 25.10 0.2875 times
Sun 01 February 2026 23.96 (-1.4%) 23.51 23.51 - 25.17 0.1773 times

Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 25.1 and 27.9

Weekly Target 122.93
Weekly Target 224.47
Weekly Target 325.733333333333
Weekly Target 427.27
Weekly Target 528.53

Weekly price and volumes for Ang

Date Closing Open Range Volume
Fri 13 February 2026 26.00 (-1.03%) 25.02 24.20 - 27.00 0.639 times
Fri 06 February 2026 26.27 (8.11%) 23.51 23.43 - 27.50 0.2751 times
Fri 30 January 2026 24.30 (-2.1%) 24.82 23.17 - 25.72 0.2079 times
Fri 23 January 2026 24.82 (-1.31%) 25.15 23.00 - 26.39 0.9306 times
Fri 16 January 2026 25.15 (-10.5%) 28.24 24.91 - 28.24 0.986 times
Fri 09 January 2026 28.10 (-7.02%) 29.21 27.05 - 31.60 1.0956 times
Fri 02 January 2026 30.22 (5%) 30.00 28.00 - 30.72 2.0088 times
Fri 26 December 2025 28.78 (0.59%) 28.75 27.71 - 30.01 0.2093 times
Fri 19 December 2025 28.61 (-12.56%) 33.37 28.02 - 34.35 1.7059 times
Fri 12 December 2025 32.72 (15.7%) 27.37 27.02 - 32.72 1.9418 times
Fri 05 December 2025 28.28 (1.07%) 29.35 27.67 - 31.48 1.479 times

weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 24.72 and 28.79

Monthly Target 121.57
Monthly Target 223.79
Monthly Target 325.643333333333
Monthly Target 427.86
Monthly Target 529.71

Monthly price and volumes Ang

Date Closing Open Range Volume
Fri 13 February 2026 26.00 (7%) 23.51 23.43 - 27.50 0.2018 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.9656 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.3665 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.2517 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.681 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.6331 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.6737 times
Mon 28 July 2025 30.67 (9.54%) 29.40 28.00 - 35.43 0.8891 times
Mon 30 June 2025 28.00 (-3.85%) 29.11 27.66 - 31.10 0.5337 times
Fri 30 May 2025 29.12 (8.45%) 26.85 25.50 - 32.84 0.8037 times
Wed 30 April 2025 26.85 (18.18%) 23.83 23.06 - 29.74 0.9463 times

monthly chart Ang

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.39
20 day DMA 24.94
35 day DMA 26.31
50 day DMA 27.37
100 day DMA 29.3
150 day DMA 29.56
200 day DMA 29.24

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.6625.87
12 day EMA25.5725.4925.54
20 day EMA25.6825.6525.69
35 day EMA26.3726.3926.46
50 day EMA27.3327.3827.47

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.8526.14
12 day SMA25.3925.2325.18
20 day SMA24.9424.924.95
35 day SMA26.3126.4126.52
50 day SMA27.3727.4327.53
100 day SMA29.329.429.52
150 day SMA29.5629.5829.61
200 day SMA29.2429.2229.21
Back to top | Use Dark Theme