Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 20.26 and 22.4

Daily Target 118.53
Daily Target 219.84
Daily Target 320.67
Daily Target 421.98
Daily Target 522.81

Daily price and volume Ang

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (4.39%) 20.23 19.36 - 21.50 0.3128 times
Wed 01 April 2026 20.26 (9.99%) 17.66 17.66 - 20.26 0.1877 times
Mon 30 March 2026 18.42 (-4.61%) 20.39 17.63 - 20.39 1.0125 times
Fri 27 March 2026 19.31 (-1.63%) 19.63 18.50 - 20.37 1.3017 times
Wed 25 March 2026 19.63 (-5.08%) 20.75 19.00 - 21.25 3.0687 times
Tue 24 March 2026 20.68 (-1.8%) 21.16 19.51 - 21.40 0.7814 times
Mon 23 March 2026 21.06 (-3.84%) 21.90 20.77 - 21.90 0.7762 times
Fri 20 March 2026 21.90 (-0.82%) 23.19 21.51 - 23.19 1.0551 times
Thu 19 March 2026 22.08 (-3.87%) 23.99 21.50 - 23.99 0.6737 times
Wed 18 March 2026 22.97 (2.04%) 23.95 21.50 - 23.95 0.8302 times
Tue 17 March 2026 22.51 (0.45%) 24.64 22.00 - 24.64 0.6735 times

Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 19.39 and 23.26

Weekly Target 116.22
Weekly Target 218.69
Weekly Target 320.093333333333
Weekly Target 422.56
Weekly Target 523.96

Weekly price and volumes for Ang

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (9.53%) 20.39 17.63 - 21.50 0.7609 times
Fri 27 March 2026 19.31 (-11.83%) 21.90 18.50 - 21.90 2.9814 times
Fri 20 March 2026 21.90 (-3.44%) 22.68 21.50 - 24.64 1.725 times
Fri 13 March 2026 22.68 (-3.08%) 23.40 22.14 - 25.20 0.6223 times
Fri 06 March 2026 23.40 (0.69%) 23.01 21.70 - 25.50 0.375 times
Fri 27 February 2026 23.24 (-4.28%) 24.35 22.20 - 24.97 1.3689 times
Fri 20 February 2026 24.28 (-6.62%) 26.24 23.30 - 26.24 0.7618 times
Fri 13 February 2026 26.00 (-1.03%) 25.02 24.20 - 27.00 0.8 times
Fri 06 February 2026 26.27 (8.11%) 23.51 23.43 - 27.50 0.3444 times
Fri 30 January 2026 24.30 (-2.1%) 24.82 23.17 - 25.72 0.2603 times
Fri 23 January 2026 24.82 (-1.31%) 25.15 23.00 - 26.39 1.165 times

weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 19.41 and 23.25

Monthly Target 116.26
Monthly Target 218.71
Monthly Target 320.103333333333
Monthly Target 422.55
Monthly Target 523.94

Monthly price and volumes Ang

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (14.82%) 17.66 17.66 - 21.50 0.0436 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 1.0763 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.5674 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.9487 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.3426 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.2298 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.6691 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.587 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.6619 times
Mon 28 July 2025 30.67 (9.54%) 29.40 28.00 - 35.43 0.8736 times
Mon 30 June 2025 28.00 (-3.85%) 29.11 27.66 - 31.10 0.5244 times

monthly chart Ang

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 19.75
12 day DMA 21.03
20 day DMA 21.92
35 day DMA 22.96
50 day DMA 23.51
100 day DMA 26.15
150 day DMA 27.93
200 day DMA 28.47

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3119.8919.71
12 day EMA20.9120.8720.98
20 day EMA21.5821.6321.77
35 day EMA22.4922.5722.71
50 day EMA23.323.3923.52

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.6619.82
12 day SMA21.0321.1621.41
20 day SMA21.9222.0322.18
35 day SMA22.9623.123.27
50 day SMA23.5123.5623.66
100 day SMA26.1526.2526.35
150 day SMA27.9327.9928.05
200 day SMA28.4728.5228.57
Back to top | Use Dark Theme