Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 28.79 and 30.19
| Daily Target 1 | 28.56 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.956666666667 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 31.36 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.49 (-4.99%) | 30.80 | 29.49 - 30.89 | 1.1192 times | Tue 16 December 2025 | 31.04 (-4.99%) | 32.67 | 31.04 - 32.67 | 1.5255 times | Mon 15 December 2025 | 32.67 (-0.15%) | 33.37 | 32.00 - 34.35 | 0.4543 times | Fri 12 December 2025 | 32.72 (4.97%) | 29.76 | 29.76 - 32.72 | 1.3331 times | Thu 11 December 2025 | 31.17 (4.91%) | 30.45 | 28.60 - 31.19 | 1.6342 times | Wed 10 December 2025 | 29.71 (-0.97%) | 30.00 | 29.51 - 30.00 | 0.4351 times | Tue 09 December 2025 | 30.00 (1.04%) | 31.15 | 28.50 - 31.15 | 0.7659 times | Mon 08 December 2025 | 29.69 (4.99%) | 27.37 | 27.02 - 29.69 | 1.0637 times | Fri 05 December 2025 | 28.28 (-1.84%) | 28.99 | 27.67 - 29.65 | 1.1619 times | Thu 04 December 2025 | 28.81 (-1.81%) | 30.65 | 27.88 - 30.65 | 0.5071 times | Wed 03 December 2025 | 29.34 (-2.27%) | 31.48 | 29.03 - 31.48 | 0.1198 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 27.06 and 31.92
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 31.11 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.49 (-9.87%) | 33.37 | 29.49 - 34.35 | 0.9879 times | Fri 12 December 2025 | 32.72 (15.7%) | 27.37 | 27.02 - 32.72 | 1.6679 times | Fri 05 December 2025 | 28.28 (1.07%) | 29.35 | 27.67 - 31.48 | 1.2703 times | Fri 28 November 2025 | 27.98 (4.48%) | 26.78 | 23.21 - 27.98 | 1.9747 times | Fri 21 November 2025 | 26.78 (-11.32%) | 30.06 | 26.78 - 30.99 | 1.6296 times | Fri 14 November 2025 | 30.20 (-5.21%) | 31.71 | 29.05 - 32.50 | 0.5595 times | Fri 07 November 2025 | 31.86 (2.71%) | 31.06 | 29.50 - 32.49 | 0.5971 times | Fri 31 October 2025 | 31.02 (-3.96%) | 33.46 | 30.06 - 33.92 | 0.6531 times | Thu 23 October 2025 | 32.30 (4.33%) | 30.91 | 30.91 - 32.93 | 0.2017 times | Fri 17 October 2025 | 30.96 (-5.64%) | 32.63 | 29.32 - 34.14 | 0.4581 times | Fri 10 October 2025 | 32.81 (-7.08%) | 35.50 | 32.20 - 35.89 | 0.8195 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 28.26 and 35.59
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 30.286666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.49 (5.4%) | 29.35 | 27.02 - 34.35 | 0.7204 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 0.8736 times | Fri 31 October 2025 | 31.02 (-8.01%) | 34.56 | 29.32 - 36.50 | 0.4862 times | Tue 30 September 2025 | 33.72 (26.24%) | 26.71 | 24.01 - 39.70 | 1.88 times | Fri 29 August 2025 | 26.71 (-12.91%) | 30.06 | 26.62 - 31.25 | 0.481 times | Mon 28 July 2025 | 30.67 (9.54%) | 29.40 | 28.00 - 35.43 | 0.6348 times | Mon 30 June 2025 | 28.00 (-3.85%) | 29.11 | 27.66 - 31.10 | 0.3811 times | Fri 30 May 2025 | 29.12 (8.45%) | 26.85 | 25.50 - 32.84 | 0.5739 times | Wed 30 April 2025 | 26.85 (18.18%) | 23.83 | 23.06 - 29.74 | 0.6757 times | Fri 28 March 2025 | 22.72 (-33.08%) | 36.00 | 21.03 - 36.00 | 3.2933 times | Fri 28 February 2025 | 33.95 (-16.09%) | 39.35 | 32.51 - 42.78 | 0.8332 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 30.25 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.58 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.04 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 31.35 | 31.5 |
| 12 day EMA | 30.26 | 30.4 | 30.28 |
| 20 day EMA | 29.98 | 30.03 | 29.92 |
| 35 day EMA | 30.26 | 30.31 | 30.27 |
| 50 day EMA | 30.93 | 30.99 | 30.99 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.46 | 31.25 |
| 12 day SMA | 30.25 | 30.24 | 29.98 |
| 20 day SMA | 28.85 | 28.85 | 28.77 |
| 35 day SMA | 29.7 | 29.8 | 29.84 |
| 50 day SMA | 30.58 | 30.7 | 30.75 |
| 100 day SMA | 30.84 | 30.84 | 30.82 |
| 150 day SMA | 30.04 | 30.03 | 30 |
| 200 day SMA | 30.71 | 30.77 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.