Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 50.76 and 51.85

Daily Target 150.48
Daily Target 251.04
Daily Target 351.57
Daily Target 452.13
Daily Target 552.66

Daily price and volume Ang

Date Closing Open Range Volume
Tue 25 June 2024 51.60 (-1.64%) 52.09 51.01 - 52.10 0.3701 times
Mon 24 June 2024 52.46 (0%) 52.00 52.00 - 53.00 0.6279 times
Fri 21 June 2024 52.46 (0.44%) 52.00 52.00 - 53.00 0.6279 times
Thu 20 June 2024 52.23 (-0.55%) 52.55 51.60 - 53.98 1.4865 times
Wed 19 June 2024 52.52 (0.1%) 52.11 52.10 - 54.00 0.3727 times
Tue 18 June 2024 52.47 (-2.18%) 53.45 52.10 - 53.80 1.3726 times
Fri 14 June 2024 53.64 (0%) 54.30 53.00 - 55.00 1.1304 times
Thu 13 June 2024 53.64 (-0.43%) 54.30 53.00 - 55.00 1.1304 times
Wed 12 June 2024 53.87 (0.24%) 54.20 53.00 - 54.20 0.648 times
Tue 11 June 2024 53.74 (4.11%) 51.70 51.70 - 54.20 2.2334 times
Mon 10 June 2024 51.62 (-0.19%) 53.45 51.10 - 53.50 1.7034 times

 Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 50.31 and 52.3

Weekly Target 149.88
Weekly Target 250.74
Weekly Target 351.87
Weekly Target 452.73
Weekly Target 553.86

Weekly price and volumes for Ang

Date Closing Open Range Volume
Tue 25 June 2024 51.60 (-1.64%) 52.00 51.01 - 53.00 0.2393 times
Fri 21 June 2024 52.46 (-2.2%) 53.45 51.60 - 54.00 0.9255 times
Fri 14 June 2024 53.64 (3.71%) 53.45 51.10 - 55.00 1.6415 times
Fri 07 June 2024 51.72 (-0.79%) 52.30 50.00 - 54.65 0.9195 times
Fri 31 May 2024 52.13 (-1.83%) 53.10 51.62 - 55.75 1.2336 times
Fri 24 May 2024 53.10 (-4.24%) 57.48 52.64 - 57.48 0.7278 times
Sat 18 May 2024 55.45 (0.82%) 55.00 53.12 - 57.91 0.7362 times
Fri 10 May 2024 55.00 (-1.52%) 55.00 52.80 - 58.00 1.0629 times
Fri 03 May 2024 55.85 (-2.36%) 56.11 55.50 - 59.41 1.1153 times
Fri 26 April 2024 57.20 (0.37%) 56.95 56.02 - 59.00 1.3985 times
Fri 19 April 2024 56.99 (0.44%) 54.03 53.91 - 58.99 1.6167 times

 weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 48.3 and 53.3

Monthly Target 147.2
Monthly Target 249.4
Monthly Target 352.2
Monthly Target 454.4
Monthly Target 557.2

Monthly price and volumes Ang

Date Closing Open Range Volume
Tue 25 June 2024 51.60 (-1.02%) 52.30 50.00 - 55.00 0.293 times
Fri 31 May 2024 52.13 (-8.54%) 57.00 51.62 - 58.40 0.3602 times
Tue 30 April 2024 57.00 (26.44%) 47.18 46.96 - 63.17 0.7616 times
Thu 28 March 2024 45.08 (-27.71%) 64.88 44.49 - 64.88 1.2349 times
Thu 29 February 2024 62.36 (-12.01%) 72.51 56.61 - 72.88 1.0691 times
Wed 31 January 2024 70.87 (2.1%) 70.00 67.51 - 86.06 2.8021 times
Fri 29 December 2023 69.41 (8.44%) 64.00 63.00 - 73.69 1.2984 times
Thu 30 November 2023 64.01 (-8.56%) 68.83 61.99 - 71.59 0.7948 times
Tue 31 October 2023 70.00 (-1.78%) 71.00 62.15 - 77.99 0.528 times
Fri 29 September 2023 71.27 (-5.73%) 78.00 60.60 - 78.00 0.858 times
Thu 31 August 2023 75.60 (16.76%) 66.05 52.10 - 80.00 1.6907 times

 monthly chart Ang

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 52.25
12 day DMA 52.66
20 day DMA 52.62
35 day DMA 53.52
50 day DMA 54.53
100 day DMA 57.69
150 day DMA 61.43
200 day DMA 63.89

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2352.5552.6
12 day EMA52.5752.7552.8
20 day EMA52.9153.0553.11
35 day EMA53.7453.8753.95
50 day EMA54.6554.7754.86

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2552.4352.66
12 day SMA52.6652.7452.7
20 day SMA52.6252.7552.78
35 day SMA53.5253.6453.74
50 day SMA54.5354.6854.87
100 day SMA57.6957.8958.09
150 day SMA61.4361.5261.63
200 day SMA63.896464.12
Back to top | Use Dark Theme