Dwl 540695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwl 540695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dwl

Strong Daily Stock price targets for Dwl 540695 are 5.92 and 6.5

Daily Target 15.44
Daily Target 25.82
Daily Target 36.0166666666667
Daily Target 46.4
Daily Target 56.6

Daily price and volume Dwl

Date Closing Open Range Volume
Tue 15 April 2025 6.21 (-0.32%) 5.63 5.63 - 6.21 1.3889 times
Tue 01 April 2025 6.23 (-4.89%) 6.24 6.23 - 6.87 0.463 times
Mon 03 March 2025 6.55 (-4.93%) 6.55 6.55 - 6.55 0.9259 times
Mon 24 February 2025 6.89 (-4.97%) 6.89 6.89 - 6.89 0.5556 times
Mon 17 February 2025 7.25 (-4.98%) 7.26 7.25 - 7.26 0.7407 times
Mon 10 February 2025 7.63 (-4.98%) 7.64 7.63 - 7.64 0.3704 times
Mon 03 February 2025 8.03 (-4.97%) 8.03 8.03 - 8.03 3.3333 times
Mon 27 January 2025 8.45 (-4.95%) 8.45 8.45 - 8.45 0.7407 times
Mon 20 January 2025 8.89 (-4.92%) 8.89 8.89 - 8.89 1.1111 times
Mon 13 January 2025 9.35 (-4.98%) 9.35 9.35 - 9.35 0.3704 times
Mon 06 January 2025 9.84 (-4.93%) 9.84 9.84 - 9.84 5.7407 times

Daily chart Dwl

Weekly price and charts Dwl

Strong weekly Stock price targets for Dwl 540695 are 5.92 and 6.5

Weekly Target 15.44
Weekly Target 25.82
Weekly Target 36.0166666666667
Weekly Target 46.4
Weekly Target 56.6

Weekly price and volumes for Dwl

Date Closing Open Range Volume
Tue 15 April 2025 6.21 (-0.32%) 5.63 5.63 - 6.21 0.8824 times
Tue 01 April 2025 6.23 (-9.58%) 6.55 6.23 - 6.87 0.8824 times
Mon 24 February 2025 6.89 (-4.97%) 6.89 6.89 - 6.89 0.3529 times
Mon 17 February 2025 7.25 (-4.98%) 7.26 7.25 - 7.26 0.4706 times
Mon 10 February 2025 7.63 (-4.98%) 7.64 7.63 - 7.64 0.2353 times
Mon 03 February 2025 8.03 (-4.97%) 8.03 8.03 - 8.03 2.1176 times
Mon 27 January 2025 8.45 (-4.95%) 8.45 8.45 - 8.45 0.4706 times
Mon 20 January 2025 8.89 (-4.92%) 8.89 8.89 - 8.89 0.7059 times
Mon 13 January 2025 9.35 (-4.98%) 9.35 9.35 - 9.35 0.2353 times
Mon 06 January 2025 9.84 (-4.93%) 9.84 9.84 - 9.84 3.6471 times
Mon 30 December 2024 10.35 (-4.96%) 10.35 10.35 - 10.35 0.0588 times

weekly chart Dwl

Monthly price and charts Dwl

Strong monthly Stock price targets for Dwl 540695 are 5.3 and 6.54

Monthly Target 15
Monthly Target 25.6
Monthly Target 36.2366666666667
Monthly Target 46.84
Monthly Target 57.48

Monthly price and volumes Dwl

Date Closing Open Range Volume
Tue 15 April 2025 6.21 (-5.19%) 6.24 5.63 - 6.87 0.4717 times
Mon 03 March 2025 6.55 (-4.93%) 6.55 6.55 - 6.55 0.2358 times
Mon 24 February 2025 6.89 (-18.46%) 8.03 6.89 - 8.03 1.2736 times
Mon 27 January 2025 8.45 (-18.36%) 9.84 8.45 - 9.84 2.0283 times
Mon 30 December 2024 10.35 (-22.47%) 14.01 10.35 - 14.01 2.0047 times
Mon 25 November 2024 13.35 (6.8%) 13.12 12.70 - 13.35 1.3915 times
Mon 30 September 2024 12.50 (18.04%) 11.11 11.11 - 13.49 0.8962 times
Mon 26 August 2024 10.59 (21.31%) 8.51 8.30 - 10.59 0.4481 times
Mon 29 July 2024 8.73 (-22.05%) 10.11 8.72 - 10.12 1.0377 times
Tue 18 June 2024 11.20 (-7.21%) 12.67 11.20 - 12.67 0.2123 times
Mon 27 May 2024 12.07 (4.41%) 11.00 10.45 - 12.07 0.1651 times

monthly chart Dwl

DMA SMA EMA moving averages of Dwl 540695

DMA (daily moving average) of Dwl 540695

DMA period DMA value
5 day DMA 6.63
12 day DMA 7.97
20 day DMA 9.71
35 day DMA 10.07
50 day DMA 11.15
100 day DMA 15.46
150 day DMA 19
200 day DMA 31.01

EMA (exponential moving average) of Dwl 540695

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.947.3
12 day EMA7.888.188.54
20 day EMA8.819.089.38
35 day EMA10.0310.2610.5
50 day EMA10.9411.1311.33

SMA (simple moving average) of Dwl 540695

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.917.27
12 day SMA7.978.368.8
20 day SMA9.7110.0110.28
35 day SMA10.0710.2110.36
50 day SMA11.1511.2811.43
100 day SMA15.4615.6515.82
150 day SMA1919.1419.29
200 day SMA31.0131.8632.75
Back to top | Use Dark Theme