Dwl 540695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwl 540695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dwl

Strong Daily Stock price targets for Dwl 540695 are 8.45 and 8.45

Daily Target 18.45
Daily Target 28.45
Daily Target 38.45
Daily Target 48.45
Daily Target 58.45

Daily price and volume Dwl

Date Closing Open Range Volume
Mon 27 January 2025 8.45 (-4.95%) 8.45 8.45 - 8.45 0.3883 times
Mon 20 January 2025 8.89 (-4.92%) 8.89 8.89 - 8.89 0.5825 times
Mon 13 January 2025 9.35 (-4.98%) 9.35 9.35 - 9.35 0.1942 times
Mon 06 January 2025 9.84 (-4.93%) 9.84 9.84 - 9.84 3.0097 times
Mon 30 December 2024 10.35 (-4.96%) 10.35 10.35 - 10.35 0.0485 times
Mon 23 December 2024 10.89 (-4.97%) 10.89 10.89 - 10.89 0.2427 times
Mon 16 December 2024 11.46 (-4.98%) 11.46 11.46 - 11.46 0.9223 times
Mon 09 December 2024 12.06 (-4.96%) 12.06 12.06 - 12.06 1.1165 times
Mon 02 December 2024 12.69 (-4.94%) 14.01 12.69 - 14.01 1.7961 times
Mon 25 November 2024 13.35 (4.95%) 12.71 12.70 - 13.35 1.699 times
Mon 18 November 2024 12.72 (1.76%) 13.12 12.72 - 13.12 1.165 times

Daily chart Dwl

Weekly price and charts Dwl

Strong weekly Stock price targets for Dwl 540695 are 8.45 and 8.45

Weekly Target 18.45
Weekly Target 28.45
Weekly Target 38.45
Weekly Target 48.45
Weekly Target 58.45

Weekly price and volumes for Dwl

Date Closing Open Range Volume
Mon 27 January 2025 8.45 (-4.95%) 8.45 8.45 - 8.45 0.3883 times
Mon 20 January 2025 8.89 (-4.92%) 8.89 8.89 - 8.89 0.5825 times
Mon 13 January 2025 9.35 (-4.98%) 9.35 9.35 - 9.35 0.1942 times
Mon 06 January 2025 9.84 (-4.93%) 9.84 9.84 - 9.84 3.0097 times
Mon 30 December 2024 10.35 (-4.96%) 10.35 10.35 - 10.35 0.0485 times
Mon 23 December 2024 10.89 (-4.97%) 10.89 10.89 - 10.89 0.2427 times
Mon 16 December 2024 11.46 (-4.98%) 11.46 11.46 - 11.46 0.9223 times
Mon 09 December 2024 12.06 (-4.96%) 12.06 12.06 - 12.06 1.1165 times
Mon 02 December 2024 12.69 (-4.94%) 14.01 12.69 - 14.01 1.7961 times
Mon 25 November 2024 13.35 (4.95%) 12.71 12.70 - 13.35 1.699 times
Mon 18 November 2024 12.72 (1.76%) 13.12 12.72 - 13.12 1.165 times

weekly chart Dwl

Monthly price and charts Dwl

Strong monthly Stock price targets for Dwl 540695 are 7.76 and 9.15

Monthly Target 17.52
Monthly Target 27.99
Monthly Target 38.9133333333333
Monthly Target 49.38
Monthly Target 510.3

Monthly price and volumes Dwl

Date Closing Open Range Volume
Mon 27 January 2025 8.45 (-18.36%) 9.84 8.45 - 9.84 2.2396 times
Mon 30 December 2024 10.35 (-22.47%) 14.01 10.35 - 14.01 2.2135 times
Mon 25 November 2024 13.35 (6.8%) 13.12 12.70 - 13.35 1.5365 times
Mon 30 September 2024 12.50 (18.04%) 11.11 11.11 - 13.49 0.9896 times
Mon 26 August 2024 10.59 (21.31%) 8.51 8.30 - 10.59 0.4948 times
Mon 29 July 2024 8.73 (-22.05%) 10.11 8.72 - 10.12 1.1458 times
Tue 18 June 2024 11.20 (-7.21%) 12.67 11.20 - 12.67 0.2344 times
Mon 27 May 2024 12.07 (4.41%) 11.00 10.45 - 12.07 0.1823 times
Mon 22 April 2024 11.56 (-9.69%) 12.41 11.56 - 12.41 0.4948 times
Tue 26 March 2024 12.80 (-18.16%) 15.00 12.76 - 15.00 0.4688 times
Mon 26 February 2024 15.64 (4.69%) 15.68 15.64 - 16.46 0.3125 times

monthly chart Dwl

DMA SMA EMA moving averages of Dwl 540695

DMA (daily moving average) of Dwl 540695

DMA period DMA value
5 day DMA 9.38
12 day DMA 11.05
20 day DMA 10.99
35 day DMA 11.15
50 day DMA 12.18
100 day DMA 16.55
150 day DMA 20.04
200 day DMA 37.8

EMA (exponential moving average) of Dwl 540695

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.8410.31
12 day EMA10.3310.6710.99
20 day EMA10.7811.0311.26
35 day EMA11.6611.8512.02
50 day EMA12.2412.3912.53

SMA (simple moving average) of Dwl 540695

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.8610.38
12 day SMA11.0511.4111.69
20 day SMA10.9911.0111.02
35 day SMA11.1511.3411.53
50 day SMA12.1812.312.43
100 day SMA16.5516.6916.83
150 day SMA20.0420.1620.27
200 day SMA37.838.9240.03
Back to top | Use Dark Theme