Dwl 540695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwl 540695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dwl

Strong Daily Stock price targets for Dwl 540695 are 11.2 and 11.2

Daily Target 111.2
Daily Target 211.2
Daily Target 311.2
Daily Target 411.2
Daily Target 511.2

Daily price and volume Dwl

Date Closing Open Range Volume
Tue 18 June 2024 11.20 (-2.35%) 11.20 11.20 - 11.20 1.3953 times
Mon 10 June 2024 11.47 (-4.97%) 12.67 11.47 - 12.67 0.6977 times
Mon 27 May 2024 12.07 (4.96%) 10.93 10.93 - 12.07 0.6977 times
Tue 21 May 2024 11.50 (4.55%) 10.45 10.45 - 11.50 0.6977 times
Mon 06 May 2024 11.00 (-4.84%) 11.00 11.00 - 11.00 0.2326 times
Mon 22 April 2024 11.56 (0%) 11.56 11.56 - 11.56 0.9302 times
Mon 08 April 2024 11.56 (-4.93%) 11.58 11.56 - 11.58 0.6977 times
Mon 01 April 2024 12.16 (-5%) 12.41 12.16 - 12.41 2.7907 times
Tue 26 March 2024 12.80 (-4.69%) 12.76 12.76 - 12.80 1.3953 times
Mon 18 March 2024 13.43 (-4.89%) 13.42 13.42 - 13.43 0.4651 times
Mon 11 March 2024 14.12 (-4.98%) 14.12 14.12 - 14.12 0.4651 times

Daily chart Dwl

Weekly price and charts Dwl

Strong weekly Stock price targets for Dwl 540695 are 10.47 and 11.94

Weekly Target 110.22
Weekly Target 210.71
Weekly Target 311.69
Weekly Target 412.18
Weekly Target 513.16

Weekly price and volumes for Dwl

Date Closing Open Range Volume
Tue 18 June 2024 11.20 (-7.21%) 12.67 11.20 - 12.67 1.6667 times
Mon 27 May 2024 12.07 (4.96%) 10.93 10.93 - 12.07 0.5556 times
Tue 21 May 2024 11.50 (-0.52%) 11.00 10.45 - 11.50 0.7407 times
Mon 22 April 2024 11.56 (0%) 11.56 11.56 - 11.56 0.7407 times
Mon 08 April 2024 11.56 (-4.93%) 11.58 11.56 - 11.58 0.5556 times
Mon 01 April 2024 12.16 (-5%) 12.41 12.16 - 12.41 2.2222 times
Tue 26 March 2024 12.80 (-9.35%) 13.42 12.76 - 13.43 1.4815 times
Mon 11 March 2024 14.12 (-4.98%) 14.12 14.12 - 14.12 0.3704 times
Mon 04 March 2024 14.86 (-4.99%) 15.00 14.86 - 15.00 1.4815 times
Mon 26 February 2024 15.64 (-4.98%) 15.64 15.64 - 15.64 0.1852 times
Mon 12 February 2024 16.46 (4.97%) 16.00 16.00 - 16.46 0.7407 times

weekly chart Dwl

Monthly price and charts Dwl

Strong monthly Stock price targets for Dwl 540695 are 10.47 and 11.94

Monthly Target 110.22
Monthly Target 210.71
Monthly Target 311.69
Monthly Target 412.18
Monthly Target 513.16

Monthly price and volumes Dwl

Date Closing Open Range Volume
Tue 18 June 2024 11.20 (-7.21%) 12.67 11.20 - 12.67 0.3158 times
Mon 27 May 2024 12.07 (4.41%) 11.00 10.45 - 12.07 0.2456 times
Mon 22 April 2024 11.56 (-9.69%) 12.41 11.56 - 12.41 0.6667 times
Tue 26 March 2024 12.80 (-18.16%) 15.00 12.76 - 15.00 0.6316 times
Mon 26 February 2024 15.64 (4.69%) 15.68 15.64 - 16.46 0.4211 times
Mon 29 January 2024 14.94 (9.93%) 12.92 12.28 - 14.94 2.9474 times
Tue 26 December 2023 13.59 (-11.18%) 16.00 13.13 - 16.06 1.7895 times
Tue 28 November 2023 15.30 (-0.71%) 14.64 13.91 - 15.30 0.386 times
Mon 30 October 2023 15.41 (-13.96%) 17.02 13.95 - 17.10 0.8421 times
Mon 25 September 2023 17.91 (-9.86%) 18.88 17.06 - 18.88 1.7544 times
Mon 28 August 2023 19.87 (4.41%) 18.08 17.19 - 19.87 1.4386 times

monthly chart Dwl

DMA SMA EMA moving averages of Dwl 540695

DMA (daily moving average) of Dwl 540695

DMA period DMA value
5 day DMA 11.45
12 day DMA 12.31
20 day DMA 13.2
35 day DMA 14.47
50 day DMA 16.22
100 day DMA 20.1
150 day DMA 24.88
200 day DMA 73.89

EMA (exponential moving average) of Dwl 540695

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.7311.86
12 day EMA12.2712.4712.65
20 day EMA13.0813.2813.47
35 day EMA14.6814.8815.08
50 day EMA16.1616.3616.56

SMA (simple moving average) of Dwl 540695

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.5211.54
12 day SMA12.3112.6813.1
20 day SMA13.213.3213.44
35 day SMA14.4714.6914.88
50 day SMA16.2216.416.58
100 day SMA20.120.2120.33
150 day SMA24.8825.2625.67
200 day SMA73.8975.6477.48
Back to top | Use Dark Theme