Dwl 540695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwl 540695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dwl

Strong Daily Stock price targets for Dwl 540695 are 4.58 and 4.58

Daily Target 14.58
Daily Target 24.58
Daily Target 34.58
Daily Target 44.58
Daily Target 54.58

Daily price and volume Dwl

Date Closing Open Range Volume
Mon 29 September 2025 4.58 (-4.78%) 4.58 4.58 - 4.58 0.7527 times
Mon 25 August 2025 4.81 (-4.94%) 4.81 4.81 - 4.81 0.2151 times
Mon 18 August 2025 5.06 (-4.89%) 5.32 5.06 - 5.32 0.3226 times
Mon 09 June 2025 5.32 (-5%) 5.32 5.32 - 5.32 0.7527 times
Mon 26 May 2025 5.60 (-4.92%) 5.60 5.60 - 6.18 3.2258 times
Mon 19 May 2025 5.89 (-5%) 5.90 5.89 - 5.90 2.3656 times
Mon 12 May 2025 6.20 (-4.91%) 6.20 6.20 - 6.20 0.1075 times
Mon 05 May 2025 6.52 (4.99%) 6.52 6.52 - 6.52 0.1075 times
Tue 15 April 2025 6.21 (-0.32%) 5.63 5.63 - 6.21 1.6129 times
Tue 01 April 2025 6.23 (-4.89%) 6.24 6.23 - 6.87 0.5376 times
Mon 03 March 2025 6.55 (-4.93%) 6.55 6.55 - 6.55 1.0753 times

Daily chart Dwl

Weekly price and charts Dwl

Strong weekly Stock price targets for Dwl 540695 are 4.58 and 4.58

Weekly Target 14.58
Weekly Target 24.58
Weekly Target 34.58
Weekly Target 44.58
Weekly Target 54.58

Weekly price and volumes for Dwl

Date Closing Open Range Volume
Mon 29 September 2025 4.58 (-4.78%) 4.58 4.58 - 4.58 0.6796 times
Mon 25 August 2025 4.81 (-4.94%) 4.81 4.81 - 4.81 0.1942 times
Mon 18 August 2025 5.06 (-4.89%) 5.32 5.06 - 5.32 0.2913 times
Mon 09 June 2025 5.32 (-5%) 5.32 5.32 - 5.32 0.6796 times
Mon 26 May 2025 5.60 (-4.92%) 5.60 5.60 - 6.18 2.9126 times
Mon 19 May 2025 5.89 (-5%) 5.90 5.89 - 5.90 2.1359 times
Mon 12 May 2025 6.20 (-4.91%) 6.20 6.20 - 6.20 0.0971 times
Mon 05 May 2025 6.52 (4.99%) 6.52 6.52 - 6.52 0.0971 times
Tue 15 April 2025 6.21 (-0.32%) 5.63 5.63 - 6.21 1.4563 times
Tue 01 April 2025 6.23 (-9.58%) 6.55 6.23 - 6.87 1.4563 times
Mon 24 February 2025 6.89 (-4.97%) 6.89 6.89 - 6.89 0.5825 times

weekly chart Dwl

Monthly price and charts Dwl

Strong monthly Stock price targets for Dwl 540695 are 4.58 and 4.58

Monthly Target 14.58
Monthly Target 24.58
Monthly Target 34.58
Monthly Target 44.58
Monthly Target 54.58

Monthly price and volumes Dwl

Date Closing Open Range Volume
Mon 29 September 2025 4.58 (-4.78%) 4.58 4.58 - 4.58 0.1809 times
Mon 25 August 2025 4.81 (-9.59%) 5.32 4.81 - 5.32 0.1292 times
Mon 09 June 2025 5.32 (-5%) 5.32 5.32 - 5.32 0.1809 times
Mon 26 May 2025 5.60 (-9.82%) 6.52 5.60 - 6.52 1.3953 times
Tue 15 April 2025 6.21 (-5.19%) 6.24 5.63 - 6.87 0.5168 times
Mon 03 March 2025 6.55 (-4.93%) 6.55 6.55 - 6.55 0.2584 times
Mon 24 February 2025 6.89 (-18.46%) 8.03 6.89 - 8.03 1.3953 times
Mon 27 January 2025 8.45 (-18.36%) 9.84 8.45 - 9.84 2.2222 times
Mon 30 December 2024 10.35 (-22.47%) 14.01 10.35 - 14.01 2.1964 times
Mon 25 November 2024 13.35 (6.8%) 13.12 12.70 - 13.35 1.5245 times
Mon 30 September 2024 12.50 (18.04%) 11.11 11.11 - 13.49 0.9819 times

monthly chart Dwl

DMA SMA EMA moving averages of Dwl 540695

DMA (daily moving average) of Dwl 540695

DMA period DMA value
5 day DMA 5.07
12 day DMA 5.82
20 day DMA 6.98
35 day DMA 8.93
50 day DMA 9.66
100 day DMA 14.05
150 day DMA 17.64
200 day DMA 25.38

EMA (exponential moving average) of Dwl 540695

EMA period EMA current EMA prev EMA prev2
5 day EMA5.075.315.56
12 day EMA5.956.26.45
20 day EMA6.937.187.43
35 day EMA8.238.458.66
50 day EMA9.689.8910.1

SMA (simple moving average) of Dwl 540695

SMA period SMA current SMA prev SMA prev2
5 day SMA5.075.345.61
12 day SMA5.826.046.28
20 day SMA6.987.37.63
35 day SMA8.939.059.18
50 day SMA9.669.8710.09
100 day SMA14.0514.2414.43
150 day SMA17.6417.8418.04
200 day SMA25.3825.9726.58
Back to top | Use Dark Theme