Dwl 540695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwl 540695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dwl

Strong Daily Stock price targets for Dwl 540695 are 11.56 and 11.56

Daily Target 111.56
Daily Target 211.56
Daily Target 311.56
Daily Target 411.56
Daily Target 511.56

Daily price and volume Dwl

Date Closing Open Range Volume
Mon 22 April 2024 11.56 (0%) 11.56 11.56 - 11.56 0.8163 times
Mon 08 April 2024 11.56 (-4.93%) 11.58 11.56 - 11.58 0.6122 times
Mon 01 April 2024 12.16 (-5%) 12.41 12.16 - 12.41 2.449 times
Tue 26 March 2024 12.80 (-4.69%) 12.76 12.76 - 12.80 1.2245 times
Mon 18 March 2024 13.43 (-4.89%) 13.42 13.42 - 13.43 0.4082 times
Mon 11 March 2024 14.12 (-4.98%) 14.12 14.12 - 14.12 0.4082 times
Mon 04 March 2024 14.86 (-4.99%) 15.00 14.86 - 15.00 1.6327 times
Mon 26 February 2024 15.64 (-4.98%) 15.64 15.64 - 15.64 0.2041 times
Mon 12 February 2024 16.46 (4.97%) 16.00 16.00 - 16.46 0.8163 times
Mon 05 February 2024 15.68 (4.95%) 15.68 15.68 - 15.68 1.4286 times
Mon 29 January 2024 14.94 (4.99%) 14.94 14.93 - 14.94 3.2653 times

Daily chart Dwl

Weekly price and charts Dwl

Strong weekly Stock price targets for Dwl 540695 are 11.56 and 11.56

Weekly Target 111.56
Weekly Target 211.56
Weekly Target 311.56
Weekly Target 411.56
Weekly Target 511.56

Weekly price and volumes for Dwl

Date Closing Open Range Volume
Mon 22 April 2024 11.56 (0%) 11.56 11.56 - 11.56 0.6154 times
Mon 08 April 2024 11.56 (-4.93%) 11.58 11.56 - 11.58 0.4615 times
Mon 01 April 2024 12.16 (-5%) 12.41 12.16 - 12.41 1.8462 times
Tue 26 March 2024 12.80 (-9.35%) 13.42 12.76 - 13.43 1.2308 times
Mon 11 March 2024 14.12 (-4.98%) 14.12 14.12 - 14.12 0.3077 times
Mon 04 March 2024 14.86 (-4.99%) 15.00 14.86 - 15.00 1.2308 times
Mon 26 February 2024 15.64 (-4.98%) 15.64 15.64 - 15.64 0.1538 times
Mon 12 February 2024 16.46 (4.97%) 16.00 16.00 - 16.46 0.6154 times
Mon 05 February 2024 15.68 (4.95%) 15.68 15.68 - 15.68 1.0769 times
Mon 29 January 2024 14.94 (4.99%) 14.94 14.93 - 14.94 2.4615 times
Tue 23 January 2024 14.23 (10.14%) 12.28 12.28 - 14.23 10.1538 times

weekly chart Dwl

Monthly price and charts Dwl

Strong monthly Stock price targets for Dwl 540695 are 11.14 and 11.99

Monthly Target 110.99
Monthly Target 211.28
Monthly Target 311.843333333333
Monthly Target 412.13
Monthly Target 512.69

Monthly price and volumes Dwl

Date Closing Open Range Volume
Mon 22 April 2024 11.56 (-9.69%) 12.41 11.56 - 12.41 0.5919 times
Tue 26 March 2024 12.80 (-18.16%) 15.00 12.76 - 15.00 0.5607 times
Mon 26 February 2024 15.64 (4.69%) 15.68 15.64 - 16.46 0.3738 times
Mon 29 January 2024 14.94 (9.93%) 12.92 12.28 - 14.94 2.6168 times
Tue 26 December 2023 13.59 (-11.18%) 16.00 13.13 - 16.06 1.5888 times
Tue 28 November 2023 15.30 (-0.71%) 14.64 13.91 - 15.30 0.3427 times
Mon 30 October 2023 15.41 (-13.96%) 17.02 13.95 - 17.10 0.7477 times
Mon 25 September 2023 17.91 (-9.86%) 18.88 17.06 - 18.88 1.5576 times
Mon 28 August 2023 19.87 (4.41%) 18.08 17.19 - 19.87 1.2773 times
Mon 31 July 2023 19.03 (-10.95%) 20.31 18.34 - 20.31 0.3427 times
Mon 26 June 2023 21.37 (-2.78%) 20.89 18.86 - 21.38 0.9346 times

monthly chart Dwl

DMA SMA EMA moving averages of Dwl 540695

DMA (daily moving average) of Dwl 540695

DMA period DMA value
5 day DMA 12.3
12 day DMA 13.95
20 day DMA 13.94
35 day DMA 15.53
50 day DMA 17.19
100 day DMA 20.69
150 day DMA 27.06
200 day DMA 82.76

EMA (exponential moving average) of Dwl 540695

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.7113.29
12 day EMA13.3513.6814.06
20 day EMA14.1414.4114.71
35 day EMA15.6715.9116.17
50 day EMA17.1617.3917.63

SMA (simple moving average) of Dwl 540695

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.8113.47
12 day SMA13.9514.1214.23
20 day SMA13.9414.1314.29
35 day SMA15.5315.7516
50 day SMA17.1917.3917.61
100 day SMA20.6920.8220.97
150 day SMA27.0627.5828.12
200 day SMA82.7684.586.23
Back to top | Use Dark Theme