Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcdgroup

Strong Daily Stock price targets for Kcdgroup 540696 are 8.05 and 8.05

Daily Target 18.05
Daily Target 28.05
Daily Target 38.05
Daily Target 48.05
Daily Target 58.05

Daily price and volume Kcdgroup

Date Closing Open Range Volume
Mon 22 December 2025 8.05 (-4.96%) 8.05 8.05 - 8.05 0.273 times
Fri 19 December 2025 8.47 (-4.94%) 8.47 8.47 - 8.47 0.3555 times
Thu 18 December 2025 8.91 (-4.91%) 9.01 8.91 - 9.02 0.3434 times
Wed 17 December 2025 9.37 (-4.97%) 9.40 9.37 - 9.40 0.6634 times
Tue 16 December 2025 9.86 (-4.92%) 9.90 9.86 - 9.90 0.3935 times
Mon 15 December 2025 10.37 (-4.86%) 10.68 10.36 - 10.68 0.5962 times
Fri 12 December 2025 10.90 (-4.97%) 10.90 10.90 - 12.04 0.8547 times
Thu 11 December 2025 11.47 (-4.97%) 12.19 11.47 - 12.19 0.4649 times
Wed 10 December 2025 12.07 (-4.96%) 12.30 12.07 - 13.20 1.6304 times
Tue 09 December 2025 12.70 (-3.64%) 12.80 12.53 - 13.50 4.425 times
Mon 08 December 2025 13.18 (7.24%) 13.51 11.40 - 13.51 15.525 times

Daily chart Kcdgroup

Weekly price and charts Kcdgroup

Strong weekly Stock price targets for Kcdgroup 540696 are 8.05 and 8.05

Weekly Target 18.05
Weekly Target 28.05
Weekly Target 38.05
Weekly Target 48.05
Weekly Target 58.05

Weekly price and volumes for Kcdgroup

Date Closing Open Range Volume
Mon 22 December 2025 8.05 (-4.96%) 8.05 8.05 - 8.05 0.0475 times
Fri 19 December 2025 8.47 (-22.29%) 10.68 8.47 - 10.68 0.4094 times
Fri 12 December 2025 10.90 (-11.31%) 13.51 10.90 - 13.51 3.9863 times
Fri 05 December 2025 12.29 (33.44%) 8.86 8.86 - 12.29 2.0021 times
Fri 28 November 2025 9.21 (-3.86%) 9.58 8.86 - 9.89 0.9092 times
Fri 21 November 2025 9.58 (3.9%) 9.12 8.52 - 9.69 0.9581 times
Fri 14 November 2025 9.22 (-3.76%) 9.20 8.90 - 9.79 0.583 times
Fri 07 November 2025 9.58 (0%) 9.70 9.06 - 10.05 0.6623 times
Fri 31 October 2025 9.58 (-0.1%) 9.01 8.76 - 9.59 0.3988 times
Thu 23 October 2025 9.59 (-2.24%) 9.50 9.21 - 10.09 0.0432 times
Fri 17 October 2025 9.81 (-2%) 9.52 9.40 - 10.48 0.2169 times

weekly chart Kcdgroup

Monthly price and charts Kcdgroup

Strong monthly Stock price targets for Kcdgroup 540696 are 5.32 and 10.78

Monthly Target 14.41
Monthly Target 26.23
Monthly Target 39.87
Monthly Target 411.69
Monthly Target 515.33

Monthly price and volumes Kcdgroup

Date Closing Open Range Volume
Mon 22 December 2025 8.05 (-12.6%) 8.86 8.05 - 13.51 1.4194 times
Fri 28 November 2025 9.21 (-3.86%) 9.70 8.52 - 10.05 0.6855 times
Fri 31 October 2025 9.58 (0.31%) 9.55 8.76 - 10.48 0.3596 times
Tue 30 September 2025 9.55 (4.49%) 9.08 8.60 - 10.35 0.619 times
Fri 29 August 2025 9.14 (-10.04%) 9.71 9.14 - 11.18 0.8133 times
Thu 31 July 2025 10.16 (80.46%) 5.54 4.81 - 11.72 2.8481 times
Mon 30 June 2025 5.63 (-5.22%) 6.06 5.30 - 6.06 0.596 times
Fri 30 May 2025 5.94 (-4.19%) 6.39 5.14 - 7.21 0.7633 times
Wed 30 April 2025 6.20 (4.91%) 5.65 5.35 - 7.00 0.3455 times
Fri 28 March 2025 5.91 (-8.94%) 6.20 5.53 - 7.00 1.5502 times
Fri 28 February 2025 6.49 (-20.76%) 8.01 6.25 - 8.30 0.6717 times

monthly chart Kcdgroup

DMA SMA EMA moving averages of Kcdgroup 540696

DMA (daily moving average) of Kcdgroup 540696

DMA period DMA value
5 day DMA 8.93
12 day DMA 10.64
20 day DMA 10.33
35 day DMA 9.91
50 day DMA 9.79
100 day DMA 9.81
150 day DMA 8.56
200 day DMA 7.99

EMA (exponential moving average) of Kcdgroup 540696

EMA period EMA current EMA prev EMA prev2
5 day EMA8.939.379.82
12 day EMA9.7710.0810.37
20 day EMA9.9810.1810.36
35 day EMA9.9710.0810.17
50 day EMA9.659.729.77

SMA (simple moving average) of Kcdgroup 540696

SMA period SMA current SMA prev SMA prev2
5 day SMA8.939.49.88
12 day SMA10.6410.911.08
20 day SMA10.3310.410.46
35 day SMA9.919.959.97
50 day SMA9.799.819.83
100 day SMA9.819.839.85
150 day SMA8.568.558.53
200 day SMA7.997.997.98
Back to top | Use Dark Theme