Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 9.21 and 9.85
Daily Target 1 | 9.01 |
Daily Target 2 | 9.41 |
Daily Target 3 | 9.6533333333333 |
Daily Target 4 | 10.05 |
Daily Target 5 | 10.29 |
Daily price and volume Kcdgroup
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 9.80 (1.03%) | 9.90 | 9.26 - 9.90 | 2.837 times | Mon 15 April 2024 | 9.70 (0.31%) | 9.74 | 9.70 - 10.10 | 0.9374 times | Fri 12 April 2024 | 9.67 (0.73%) | 9.79 | 9.60 - 9.79 | 0.4264 times | Wed 10 April 2024 | 9.60 (2.56%) | 9.36 | 9.36 - 9.75 | 1.1112 times | Tue 09 April 2024 | 9.36 (1.19%) | 9.50 | 9.27 - 9.69 | 0.7532 times | Mon 08 April 2024 | 9.25 (-1.39%) | 9.50 | 9.00 - 9.69 | 0.3907 times | Fri 05 April 2024 | 9.38 (-4.96%) | 10.34 | 9.38 - 10.34 | 0.8859 times | Thu 04 April 2024 | 9.87 (-1.69%) | 9.99 | 9.54 - 10.54 | 0.7184 times | Wed 03 April 2024 | 10.04 (4.91%) | 9.95 | 9.76 - 10.04 | 0.625 times | Tue 02 April 2024 | 9.57 (3.46%) | 9.70 | 9.28 - 9.71 | 1.3147 times | Mon 01 April 2024 | 9.25 (-0.11%) | 9.26 | 8.90 - 9.72 | 4.3281 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 9.53 and 10.37
Weekly Target 1 | 8.88 |
Weekly Target 2 | 9.34 |
Weekly Target 3 | 9.72 |
Weekly Target 4 | 10.18 |
Weekly Target 5 | 10.56 |
Weekly price and volumes for Kcdgroup
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 9.80 (1.34%) | 9.74 | 9.26 - 10.10 | 1.0791 times | Fri 12 April 2024 | 9.67 (3.09%) | 9.50 | 9.00 - 9.79 | 0.7666 times | Fri 05 April 2024 | 9.38 (1.3%) | 9.26 | 8.90 - 10.54 | 2.2506 times | Thu 28 March 2024 | 9.26 (-7.4%) | 10.50 | 9.26 - 10.59 | 1.7848 times | Fri 22 March 2024 | 10.00 (1.52%) | 10.05 | 8.90 - 10.09 | 1.1488 times | Fri 15 March 2024 | 9.85 (-16.1%) | 11.74 | 9.71 - 11.74 | 1.5631 times | Thu 07 March 2024 | 11.74 (-3.61%) | 12.78 | 11.20 - 12.78 | 0.3489 times | Sat 02 March 2024 | 12.18 (-1.14%) | 12.50 | 11.10 - 12.50 | 0.36 times | Fri 23 February 2024 | 12.32 (0.57%) | 12.28 | 11.66 - 12.95 | 0.4571 times | Fri 16 February 2024 | 12.25 (-9.53%) | 13.27 | 12.25 - 13.27 | 0.2409 times | Fri 09 February 2024 | 13.54 (-7.64%) | 14.95 | 13.54 - 14.95 | 0.2296 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 9.35 and 10.99
Monthly Target 1 | 8.11 |
Monthly Target 2 | 8.95 |
Monthly Target 3 | 9.7466666666667 |
Monthly Target 4 | 10.59 |
Monthly Target 5 | 11.39 |
Monthly price and volumes Kcdgroup
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 9.80 (5.83%) | 9.26 | 8.90 - 10.54 | 0.9376 times | Thu 28 March 2024 | 9.26 (-20.52%) | 12.18 | 8.90 - 12.78 | 1.1269 times | Thu 29 February 2024 | 11.65 (-23.61%) | 14.97 | 11.10 - 15.00 | 0.3062 times | Wed 31 January 2024 | 15.25 (18.4%) | 13.19 | 11.71 - 16.51 | 0.8878 times | Fri 29 December 2023 | 12.88 (-9.1%) | 14.17 | 12.51 - 15.00 | 0.3887 times | Thu 30 November 2023 | 14.17 (27.89%) | 11.63 | 11.21 - 14.52 | 0.9734 times | Tue 31 October 2023 | 11.08 (-41.9%) | 18.45 | 9.67 - 18.45 | 3.7358 times | Fri 29 September 2023 | 19.07 (-29.08%) | 27.43 | 18.99 - 28.09 | 0.3644 times | Thu 31 August 2023 | 26.89 (7.56%) | 23.76 | 23.76 - 32.29 | 0.2977 times | Mon 31 July 2023 | 25.00 (0.16%) | 25.39 | 22.23 - 27.40 | 0.9815 times | Fri 30 June 2023 | 24.96 (3.53%) | 23.01 | 22.25 - 26.95 | 0.4347 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
DMA period | DMA value |
5 day DMA | 9.63 |
12 day DMA | 9.56 |
20 day DMA | 9.59 |
35 day DMA | 10.44 |
50 day DMA | 11.27 |
100 day DMA | 12.66 |
150 day DMA | 14.06 |
200 day DMA | 17.18 |
EMA (exponential moving average) of Kcdgroup 540696
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.67 | 9.61 | 9.56 |
12 day EMA | 9.68 | 9.66 | 9.65 |
20 day EMA | 9.9 | 9.91 | 9.93 |
35 day EMA | 10.6 | 10.65 | 10.71 |
50 day EMA | 11.4 | 11.47 | 11.54 |
SMA (simple moving average) of Kcdgroup 540696
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.63 | 9.52 | 9.45 |
12 day SMA | 9.56 | 9.56 | 9.6 |
20 day SMA | 9.59 | 9.59 | 9.62 |
35 day SMA | 10.44 | 10.51 | 10.6 |
50 day SMA | 11.27 | 11.37 | 11.48 |
100 day SMA | 12.66 | 12.7 | 12.74 |
150 day SMA | 14.06 | 14.16 | 14.27 |
200 day SMA | 17.18 | 17.26 | 17.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.