Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 8.86 and 8.97
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.9466666666667 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.06 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.91 (-4.91%) | 9.01 | 8.91 - 9.02 | 0.129 times | Wed 17 December 2025 | 9.37 (-4.97%) | 9.40 | 9.37 - 9.40 | 0.2492 times | Tue 16 December 2025 | 9.86 (-4.92%) | 9.90 | 9.86 - 9.90 | 0.1478 times | Mon 15 December 2025 | 10.37 (-4.86%) | 10.68 | 10.36 - 10.68 | 0.2239 times | Fri 12 December 2025 | 10.90 (-4.97%) | 10.90 | 10.90 - 12.04 | 0.321 times | Thu 11 December 2025 | 11.47 (-4.97%) | 12.19 | 11.47 - 12.19 | 0.1746 times | Wed 10 December 2025 | 12.07 (-4.96%) | 12.30 | 12.07 - 13.20 | 0.6124 times | Tue 09 December 2025 | 12.70 (-3.64%) | 12.80 | 12.53 - 13.50 | 1.662 times | Mon 08 December 2025 | 13.18 (7.24%) | 13.51 | 11.40 - 13.51 | 5.831 times | Fri 05 December 2025 | 12.29 (9.93%) | 12.29 | 12.29 - 12.29 | 0.6491 times | Thu 04 December 2025 | 11.18 (4.98%) | 11.15 | 11.14 - 11.18 | 0.6474 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 8.03 and 9.8
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.91 (-18.26%) | 10.68 | 8.91 - 10.68 | 0.3438 times | Fri 12 December 2025 | 10.90 (-11.31%) | 13.51 | 10.90 - 13.51 | 3.9439 times | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 1.9808 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.58 | 8.86 - 9.89 | 0.8996 times | Fri 21 November 2025 | 9.58 (3.9%) | 9.12 | 8.52 - 9.69 | 0.9479 times | Fri 14 November 2025 | 9.22 (-3.76%) | 9.20 | 8.90 - 9.79 | 0.5768 times | Fri 07 November 2025 | 9.58 (0%) | 9.70 | 9.06 - 10.05 | 0.6553 times | Fri 31 October 2025 | 9.58 (-0.1%) | 9.01 | 8.76 - 9.59 | 0.3945 times | Thu 23 October 2025 | 9.59 (-2.24%) | 9.50 | 9.21 - 10.09 | 0.0427 times | Fri 17 October 2025 | 9.81 (-2%) | 9.52 | 9.40 - 10.48 | 0.2146 times | Fri 10 October 2025 | 10.01 (7.98%) | 9.08 | 9.08 - 10.04 | 0.5155 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 8.89 and 13.54
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.91 (-3.26%) | 8.86 | 8.86 - 13.51 | 1.3987 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.6871 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.3605 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6205 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.8152 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 2.855 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.5974 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.7652 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3464 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.554 times | Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.6733 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.46 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.85 |
| 150 day DMA | 8.53 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 10.27 | 10.72 |
| 12 day EMA | 10.37 | 10.64 | 10.87 |
| 20 day EMA | 10.36 | 10.51 | 10.63 |
| 35 day EMA | 10.18 | 10.26 | 10.31 |
| 50 day EMA | 9.8 | 9.84 | 9.86 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 10.39 | 10.93 |
| 12 day SMA | 11.08 | 11.18 | 11.21 |
| 20 day SMA | 10.46 | 10.48 | 10.44 |
| 35 day SMA | 9.97 | 9.97 | 9.96 |
| 50 day SMA | 9.83 | 9.84 | 9.84 |
| 100 day SMA | 9.85 | 9.86 | 9.85 |
| 150 day SMA | 8.53 | 8.51 | 8.49 |
| 200 day SMA | 7.98 | 7.97 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.