Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 9.84 and 9.88
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.8733333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.91 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.86 (-4.92%) | 9.90 | 9.86 - 9.90 | 0.1358 times | Mon 15 December 2025 | 10.37 (-4.86%) | 10.68 | 10.36 - 10.68 | 0.2058 times | Fri 12 December 2025 | 10.90 (-4.97%) | 10.90 | 10.90 - 12.04 | 0.2951 times | Thu 11 December 2025 | 11.47 (-4.97%) | 12.19 | 11.47 - 12.19 | 0.1605 times | Wed 10 December 2025 | 12.07 (-4.96%) | 12.30 | 12.07 - 13.20 | 0.5628 times | Tue 09 December 2025 | 12.70 (-3.64%) | 12.80 | 12.53 - 13.50 | 1.5275 times | Mon 08 December 2025 | 13.18 (7.24%) | 13.51 | 11.40 - 13.51 | 5.3592 times | Fri 05 December 2025 | 12.29 (9.93%) | 12.29 | 12.29 - 12.29 | 0.5966 times | Thu 04 December 2025 | 11.18 (4.98%) | 11.15 | 11.14 - 11.18 | 0.595 times | Wed 03 December 2025 | 10.65 (4.93%) | 10.55 | 10.20 - 10.65 | 0.5617 times | Tue 02 December 2025 | 10.15 (4.96%) | 9.94 | 9.76 - 10.15 | 1.0738 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 9.45 and 10.27
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.86 (-9.54%) | 10.68 | 9.86 - 10.68 | 0.1734 times | Fri 12 December 2025 | 10.90 (-11.31%) | 13.51 | 10.90 - 13.51 | 4.0135 times | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 2.0158 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.58 | 8.86 - 9.89 | 0.9154 times | Fri 21 November 2025 | 9.58 (3.9%) | 9.12 | 8.52 - 9.69 | 0.9646 times | Fri 14 November 2025 | 9.22 (-3.76%) | 9.20 | 8.90 - 9.79 | 0.587 times | Fri 07 November 2025 | 9.58 (0%) | 9.70 | 9.06 - 10.05 | 0.6668 times | Fri 31 October 2025 | 9.58 (-0.1%) | 9.01 | 8.76 - 9.59 | 0.4015 times | Thu 23 October 2025 | 9.59 (-2.24%) | 9.50 | 9.21 - 10.09 | 0.0435 times | Fri 17 October 2025 | 9.81 (-2%) | 9.52 | 9.40 - 10.48 | 0.2184 times | Fri 10 October 2025 | 10.01 (7.98%) | 9.08 | 9.08 - 10.04 | 0.5246 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 9.36 and 14.01
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.86 (7.06%) | 8.86 | 8.86 - 13.51 | 1.3653 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.6898 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.3619 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6229 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.8184 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 2.8661 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.5997 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.7681 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3477 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.56 times | Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.676 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.21 |
| 20 day DMA | 10.44 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.85 |
| 150 day DMA | 8.49 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 11.15 | 11.54 |
| 12 day EMA | 10.87 | 11.05 | 11.17 |
| 20 day EMA | 10.63 | 10.71 | 10.75 |
| 35 day EMA | 10.3 | 10.33 | 10.33 |
| 50 day EMA | 9.93 | 9.93 | 9.91 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.5 | 12.06 |
| 12 day SMA | 11.21 | 11.15 | 11.05 |
| 20 day SMA | 10.44 | 10.4 | 10.34 |
| 35 day SMA | 9.96 | 9.96 | 9.93 |
| 50 day SMA | 9.84 | 9.83 | 9.82 |
| 100 day SMA | 9.85 | 9.82 | 9.77 |
| 150 day SMA | 8.49 | 8.46 | 8.43 |
| 200 day SMA | 7.97 | 7.95 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.