Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcdgroup

Strong Daily Stock price targets for Kcdgroup 540696 are 8.47 and 8.47

Daily Target 18.47
Daily Target 28.47
Daily Target 38.47
Daily Target 48.47
Daily Target 58.47

Daily price and volume Kcdgroup

Date Closing Open Range Volume
Fri 19 December 2025 8.47 (-4.94%) 8.47 8.47 - 8.47 0.1408 times
Thu 18 December 2025 8.91 (-4.91%) 9.01 8.91 - 9.02 0.136 times
Wed 17 December 2025 9.37 (-4.97%) 9.40 9.37 - 9.40 0.2627 times
Tue 16 December 2025 9.86 (-4.92%) 9.90 9.86 - 9.90 0.1558 times
Mon 15 December 2025 10.37 (-4.86%) 10.68 10.36 - 10.68 0.2361 times
Fri 12 December 2025 10.90 (-4.97%) 10.90 10.90 - 12.04 0.3385 times
Thu 11 December 2025 11.47 (-4.97%) 12.19 11.47 - 12.19 0.1841 times
Wed 10 December 2025 12.07 (-4.96%) 12.30 12.07 - 13.20 0.6457 times
Tue 09 December 2025 12.70 (-3.64%) 12.80 12.53 - 13.50 1.7523 times
Mon 08 December 2025 13.18 (7.24%) 13.51 11.40 - 13.51 6.148 times
Fri 05 December 2025 12.29 (9.93%) 12.29 12.29 - 12.29 0.6844 times

Daily chart Kcdgroup

Weekly price and charts Kcdgroup

Strong weekly Stock price targets for Kcdgroup 540696 are 7.37 and 9.58

Weekly Target 17
Weekly Target 27.73
Weekly Target 39.2066666666667
Weekly Target 49.94
Weekly Target 511.42

Weekly price and volumes for Kcdgroup

Date Closing Open Range Volume
Fri 19 December 2025 8.47 (-22.29%) 10.68 8.47 - 10.68 0.4026 times
Fri 12 December 2025 10.90 (-11.31%) 13.51 10.90 - 13.51 3.92 times
Fri 05 December 2025 12.29 (33.44%) 8.86 8.86 - 12.29 1.9688 times
Fri 28 November 2025 9.21 (-3.86%) 9.58 8.86 - 9.89 0.8941 times
Fri 21 November 2025 9.58 (3.9%) 9.12 8.52 - 9.69 0.9421 times
Fri 14 November 2025 9.22 (-3.76%) 9.20 8.90 - 9.79 0.5733 times
Fri 07 November 2025 9.58 (0%) 9.70 9.06 - 10.05 0.6513 times
Fri 31 October 2025 9.58 (-0.1%) 9.01 8.76 - 9.59 0.3921 times
Thu 23 October 2025 9.59 (-2.24%) 9.50 9.21 - 10.09 0.0425 times
Fri 17 October 2025 9.81 (-2%) 9.52 9.40 - 10.48 0.2133 times
Fri 10 October 2025 10.01 (7.98%) 9.08 9.08 - 10.04 0.5124 times

weekly chart Kcdgroup

Monthly price and charts Kcdgroup

Strong monthly Stock price targets for Kcdgroup 540696 are 5.95 and 10.99

Monthly Target 15.11
Monthly Target 26.79
Monthly Target 310.15
Monthly Target 411.83
Monthly Target 515.19

Monthly price and volumes Kcdgroup

Date Closing Open Range Volume
Fri 19 December 2025 8.47 (-8.03%) 8.86 8.47 - 13.51 1.4104 times
Fri 28 November 2025 9.21 (-3.86%) 9.70 8.52 - 10.05 0.6862 times
Fri 31 October 2025 9.58 (0.31%) 9.55 8.76 - 10.48 0.36 times
Tue 30 September 2025 9.55 (4.49%) 9.08 8.60 - 10.35 0.6197 times
Fri 29 August 2025 9.14 (-10.04%) 9.71 9.14 - 11.18 0.8141 times
Thu 31 July 2025 10.16 (80.46%) 5.54 4.81 - 11.72 2.8511 times
Mon 30 June 2025 5.63 (-5.22%) 6.06 5.30 - 6.06 0.5966 times
Fri 30 May 2025 5.94 (-4.19%) 6.39 5.14 - 7.21 0.7641 times
Wed 30 April 2025 6.20 (4.91%) 5.65 5.35 - 7.00 0.3459 times
Fri 28 March 2025 5.91 (-8.94%) 6.20 5.53 - 7.00 1.5519 times
Fri 28 February 2025 6.49 (-20.76%) 8.01 6.25 - 8.30 0.6724 times

monthly chart Kcdgroup

DMA SMA EMA moving averages of Kcdgroup 540696

DMA (daily moving average) of Kcdgroup 540696

DMA period DMA value
5 day DMA 9.4
12 day DMA 10.9
20 day DMA 10.4
35 day DMA 9.95
50 day DMA 9.81
100 day DMA 9.83
150 day DMA 8.55
200 day DMA 7.99

EMA (exponential moving average) of Kcdgroup 540696

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.8210.27
12 day EMA10.0810.3710.64
20 day EMA10.1810.3610.51
35 day EMA10.0810.1810.25
50 day EMA9.739.789.82

SMA (simple moving average) of Kcdgroup 540696

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.8810.39
12 day SMA10.911.0811.18
20 day SMA10.410.4610.48
35 day SMA9.959.979.97
50 day SMA9.819.839.84
100 day SMA9.839.859.86
150 day SMA8.558.538.51
200 day SMA7.997.987.97
Back to top | Use Dark Theme