Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 10.33 and 11.47
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 12.42 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.90 (-4.97%) | 10.90 | 10.90 - 12.04 | 0.2485 times | Thu 11 December 2025 | 11.47 (-4.97%) | 12.19 | 11.47 - 12.19 | 0.1351 times | Wed 10 December 2025 | 12.07 (-4.96%) | 12.30 | 12.07 - 13.20 | 0.4739 times | Tue 09 December 2025 | 12.70 (-3.64%) | 12.80 | 12.53 - 13.50 | 1.2863 times | Mon 08 December 2025 | 13.18 (7.24%) | 13.51 | 11.40 - 13.51 | 4.5129 times | Fri 05 December 2025 | 12.29 (9.93%) | 12.29 | 12.29 - 12.29 | 0.5024 times | Thu 04 December 2025 | 11.18 (4.98%) | 11.15 | 11.14 - 11.18 | 0.501 times | Wed 03 December 2025 | 10.65 (4.93%) | 10.55 | 10.20 - 10.65 | 0.473 times | Tue 02 December 2025 | 10.15 (4.96%) | 9.94 | 9.76 - 10.15 | 0.9042 times | Mon 01 December 2025 | 9.67 (4.99%) | 8.86 | 8.86 - 9.67 | 0.9626 times | Fri 28 November 2025 | 9.21 (1.43%) | 9.47 | 8.86 - 9.49 | 0.4925 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 9.6 and 12.21
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.90 (-11.31%) | 13.51 | 10.90 - 13.51 | 3.8774 times | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 1.9474 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.58 | 8.86 - 9.89 | 0.8844 times | Fri 21 November 2025 | 9.58 (3.9%) | 9.12 | 8.52 - 9.69 | 0.9319 times | Fri 14 November 2025 | 9.22 (-3.76%) | 9.20 | 8.90 - 9.79 | 0.5671 times | Fri 07 November 2025 | 9.58 (0%) | 9.70 | 9.06 - 10.05 | 0.6442 times | Fri 31 October 2025 | 9.58 (-0.1%) | 9.01 | 8.76 - 9.59 | 0.3879 times | Thu 23 October 2025 | 9.59 (-2.24%) | 9.50 | 9.21 - 10.09 | 0.042 times | Fri 17 October 2025 | 9.81 (-2%) | 9.52 | 9.40 - 10.48 | 0.211 times | Fri 10 October 2025 | 10.01 (7.98%) | 9.08 | 9.08 - 10.04 | 0.5068 times | Fri 03 October 2025 | 9.27 (-4.43%) | 9.79 | 9.23 - 9.94 | 0.5638 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 9.88 and 14.53
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.90 (18.35%) | 8.86 | 8.86 - 13.51 | 1.3322 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.6924 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.3633 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6253 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.8215 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 2.8771 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.602 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.7711 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3491 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.566 times | Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.6785 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.34 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.77 |
| 150 day DMA | 8.43 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.86 | 12.06 |
| 12 day EMA | 11.17 | 11.22 | 11.18 |
| 20 day EMA | 10.75 | 10.73 | 10.65 |
| 35 day EMA | 10.32 | 10.29 | 10.22 |
| 50 day EMA | 10.03 | 9.99 | 9.93 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.34 | 12.28 |
| 12 day SMA | 11.05 | 10.93 | 10.77 |
| 20 day SMA | 10.34 | 10.26 | 10.15 |
| 35 day SMA | 9.93 | 9.89 | 9.85 |
| 50 day SMA | 9.82 | 9.8 | 9.76 |
| 100 day SMA | 9.77 | 9.72 | 9.66 |
| 150 day SMA | 8.43 | 8.4 | 8.37 |
| 200 day SMA | 7.94 | 7.92 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.