Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 4.8 and 5.37
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.53 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.89 (0%) | 4.82 | 4.71 - 5.28 | 0.6905 times | Mon 06 April 2026 | 4.89 (3.38%) | 4.79 | 4.61 - 5.19 | 0.3395 times | Thu 02 April 2026 | 4.73 (4.88%) | 4.49 | 4.32 - 4.96 | 1.5619 times | Wed 01 April 2026 | 4.51 (4.88%) | 4.32 | 4.19 - 4.57 | 0.457 times | Mon 30 March 2026 | 4.30 (-7.53%) | 4.61 | 4.22 - 4.61 | 0.9531 times | Fri 27 March 2026 | 4.65 (-2.52%) | 4.75 | 4.35 - 4.98 | 3.9156 times | Wed 25 March 2026 | 4.77 (-0.63%) | 4.75 | 4.75 - 4.94 | 0.8814 times | Tue 24 March 2026 | 4.80 (1.27%) | 5.12 | 4.65 - 5.12 | 0.4872 times | Mon 23 March 2026 | 4.74 (-3.66%) | 4.61 | 4.53 - 5.06 | 0.5409 times | Fri 20 March 2026 | 4.92 (-1.4%) | 5.17 | 4.81 - 5.17 | 0.1728 times | Thu 19 March 2026 | 4.99 (2.04%) | 5.00 | 4.91 - 5.07 | 0.3223 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 4.75 and 5.42
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.89 (3.38%) | 4.79 | 4.61 - 5.28 | 0.3738 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.61 | 4.19 - 4.96 | 1.0785 times | Fri 27 March 2026 | 4.65 (-5.49%) | 4.61 | 4.35 - 5.12 | 2.1139 times | Fri 20 March 2026 | 4.92 (-2.77%) | 4.96 | 4.81 - 5.52 | 0.6375 times | Fri 13 March 2026 | 5.06 (1.2%) | 5.10 | 4.60 - 5.40 | 1.035 times | Fri 06 March 2026 | 5.00 (-13.04%) | 5.80 | 4.99 - 6.00 | 1.6028 times | Fri 27 February 2026 | 5.75 (-6.96%) | 6.29 | 5.60 - 6.46 | 1.0134 times | Fri 20 February 2026 | 6.18 (-5.79%) | 6.56 | 5.78 - 6.83 | 0.7009 times | Fri 13 February 2026 | 6.56 (-3.39%) | 6.51 | 6.51 - 7.24 | 1.0618 times | Fri 06 February 2026 | 6.79 (-8.24%) | 7.40 | 6.51 - 7.49 | 0.3824 times | Fri 30 January 2026 | 7.40 (-0.54%) | 7.79 | 6.87 - 7.81 | 2.6397 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 4.54 and 5.63
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.89 (13.72%) | 4.32 | 4.19 - 5.28 | 0.1255 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.6508 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.3584 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.7247 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 1.8315 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.8934 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.4197 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.7225 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.9492 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.3242 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6956 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.9 |
| 100 day DMA | 7.47 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.72 | 4.63 |
| 12 day EMA | 4.82 | 4.81 | 4.79 |
| 20 day EMA | 5 | 5.01 | 5.02 |
| 35 day EMA | 5.43 | 5.46 | 5.49 |
| 50 day EMA | 5.93 | 5.97 | 6.01 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.62 | 4.59 |
| 12 day SMA | 4.76 | 4.78 | 4.8 |
| 20 day SMA | 4.87 | 4.89 | 4.92 |
| 35 day SMA | 5.38 | 5.44 | 5.5 |
| 50 day SMA | 5.9 | 5.95 | 5.99 |
| 100 day SMA | 7.47 | 7.52 | 7.56 |
| 150 day SMA | 8.15 | 8.18 | 8.21 |
| 200 day SMA | 8.08 | 8.09 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.