Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 7.65 and 7.65
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.65 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.65 (-4.97%) | 7.65 | 7.65 - 7.65 | 0.5344 times | Mon 22 December 2025 | 8.05 (-4.96%) | 8.05 | 8.05 - 8.05 | 0.4636 times | Fri 19 December 2025 | 8.47 (-4.94%) | 8.47 | 8.47 - 8.47 | 0.6035 times | Thu 18 December 2025 | 8.91 (-4.91%) | 9.01 | 8.91 - 9.02 | 0.583 times | Wed 17 December 2025 | 9.37 (-4.97%) | 9.40 | 9.37 - 9.40 | 1.1264 times | Tue 16 December 2025 | 9.86 (-4.92%) | 9.90 | 9.86 - 9.90 | 0.6681 times | Mon 15 December 2025 | 10.37 (-4.86%) | 10.68 | 10.36 - 10.68 | 1.0122 times | Fri 12 December 2025 | 10.90 (-4.97%) | 10.90 | 10.90 - 12.04 | 1.4512 times | Thu 11 December 2025 | 11.47 (-4.97%) | 12.19 | 11.47 - 12.19 | 0.7893 times | Wed 10 December 2025 | 12.07 (-4.96%) | 12.30 | 12.07 - 13.20 | 2.7682 times | Tue 09 December 2025 | 12.70 (-3.64%) | 12.80 | 12.53 - 13.50 | 7.513 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 7.45 and 7.85
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.65 (-9.68%) | 8.05 | 7.65 - 8.05 | 0.1018 times | Fri 19 December 2025 | 8.47 (-22.29%) | 10.68 | 8.47 - 10.68 | 0.4072 times | Fri 12 December 2025 | 10.90 (-11.31%) | 13.51 | 10.90 - 13.51 | 3.9646 times | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 1.9912 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.58 | 8.86 - 9.89 | 0.9043 times | Fri 21 November 2025 | 9.58 (3.9%) | 9.12 | 8.52 - 9.69 | 0.9529 times | Fri 14 November 2025 | 9.22 (-3.76%) | 9.20 | 8.90 - 9.79 | 0.5798 times | Fri 07 November 2025 | 9.58 (0%) | 9.70 | 9.06 - 10.05 | 0.6587 times | Fri 31 October 2025 | 9.58 (-0.1%) | 9.01 | 8.76 - 9.59 | 0.3966 times | Thu 23 October 2025 | 9.59 (-2.24%) | 9.50 | 9.21 - 10.09 | 0.043 times | Fri 17 October 2025 | 9.81 (-2%) | 9.52 | 9.40 - 10.48 | 0.2157 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 4.72 and 10.58
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.65 (-16.94%) | 8.86 | 7.65 - 13.51 | 1.4297 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.6846 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.3592 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6183 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.8123 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 2.8447 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.5953 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.7624 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3451 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.5484 times | Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.6709 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.77 |
| 150 day DMA | 8.57 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.93 | 9.37 |
| 12 day EMA | 9.44 | 9.77 | 10.08 |
| 20 day EMA | 9.76 | 9.98 | 10.18 |
| 35 day EMA | 9.84 | 9.97 | 10.08 |
| 50 day EMA | 9.58 | 9.66 | 9.73 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.93 | 9.4 |
| 12 day SMA | 10.25 | 10.64 | 10.9 |
| 20 day SMA | 10.24 | 10.33 | 10.4 |
| 35 day SMA | 9.85 | 9.91 | 9.95 |
| 50 day SMA | 9.76 | 9.79 | 9.81 |
| 100 day SMA | 9.77 | 9.81 | 9.83 |
| 150 day SMA | 8.57 | 8.56 | 8.55 |
| 200 day SMA | 7.99 | 7.99 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.