Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 5.65 and 6.3
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.83 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.02 (-2.59%) | 6.15 | 5.93 - 6.58 | 0.1674 times |
| Wed 02 April 2025 | 6.18 (4.57%) | 6.25 | 5.66 - 6.35 | 0.1326 times |
| Tue 01 April 2025 | 5.91 (0%) | 5.65 | 5.61 - 6.40 | 0.0956 times |
| Fri 28 March 2025 | 5.91 (-2.64%) | 6.24 | 5.60 - 6.24 | 0.3207 times |
| Wed 26 March 2025 | 6.07 (-0.49%) | 6.22 | 5.95 - 6.22 | 4.3904 times |
| Tue 25 March 2025 | 6.10 (-4.09%) | 6.61 | 5.90 - 6.61 | 0.5449 times |
| Mon 24 March 2025 | 6.36 (1.76%) | 6.01 | 6.01 - 6.80 | 1.1828 times |
| Fri 21 March 2025 | 6.25 (2.63%) | 6.60 | 5.53 - 6.60 | 1.502 times |
| Thu 20 March 2025 | 6.09 (1.67%) | 6.43 | 6.06 - 6.43 | 0.6367 times |
| Wed 19 March 2025 | 5.99 (-1.96%) | 6.11 | 5.54 - 6.50 | 1.0269 times |
| Tue 18 March 2025 | 6.11 (1.83%) | 6.00 | 6.00 - 6.28 | 0.4025 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 5.82 and 6.79
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.02 (1.86%) | 5.65 | 5.61 - 6.58 | 0.1553 times |
| Fri 28 March 2025 | 5.91 (-5.44%) | 6.01 | 5.60 - 6.80 | 2.5285 times |
| Fri 21 March 2025 | 6.25 (-1.73%) | 6.54 | 5.53 - 6.60 | 1.6497 times |
| Thu 13 March 2025 | 6.36 (-0.31%) | 6.90 | 6.05 - 7.00 | 1.1133 times |
| Fri 07 March 2025 | 6.38 (-1.69%) | 6.20 | 5.80 - 6.80 | 1.0897 times |
| Fri 28 February 2025 | 6.49 (-9.99%) | 7.51 | 6.25 - 7.90 | 0.7364 times |
| Fri 21 February 2025 | 7.21 (-7.09%) | 7.90 | 6.82 - 7.90 | 0.3166 times |
| Fri 14 February 2025 | 7.76 (-2.39%) | 8.30 | 6.76 - 8.30 | 0.6565 times |
| Fri 07 February 2025 | 7.95 (-2.93%) | 8.01 | 7.00 - 8.26 | 1.0554 times |
| Fri 31 January 2025 | 8.19 (-3.42%) | 8.90 | 7.80 - 8.90 | 0.6984 times |
| Fri 24 January 2025 | 8.48 (-8.52%) | 9.45 | 8.16 - 9.45 | 0.5842 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 5.82 and 6.79
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.02 (1.86%) | 5.65 | 5.61 - 6.58 | 0.03 times |
| Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.2309 times |
| Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.5334 times |
| Fri 31 January 2025 | 8.19 (-19.71%) | 10.39 | 7.80 - 11.30 | 0.7307 times |
| Tue 31 December 2024 | 10.20 (24.69%) | 8.46 | 8.01 - 11.72 | 1.8743 times |
| Fri 29 November 2024 | 8.18 (2.89%) | 8.29 | 7.61 - 10.34 | 0.7399 times |
| Thu 31 October 2024 | 7.95 (-25.7%) | 10.70 | 6.90 - 11.60 | 0.5767 times |
| Mon 30 September 2024 | 10.70 (30.49%) | 8.47 | 6.90 - 11.80 | 2.8428 times |
| Fri 30 August 2024 | 8.20 (-7.76%) | 9.19 | 7.16 - 9.58 | 1.0698 times |
| Wed 31 July 2024 | 8.89 (-4.72%) | 9.55 | 8.11 - 9.97 | 0.3716 times |
| Fri 28 June 2024 | 9.33 (0.65%) | 9.69 | 9.01 - 11.57 | 0.281 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.62 |
| 50 day DMA | 7.13 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.07 | 6.02 |
| 12 day EMA | 6.13 | 6.15 | 6.15 |
| 20 day EMA | 6.29 | 6.32 | 6.33 |
| 35 day EMA | 6.72 | 6.76 | 6.79 |
| 50 day EMA | 7.17 | 7.22 | 7.26 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.03 | 6.07 |
| 12 day SMA | 6.08 | 6.11 | 6.13 |
| 20 day SMA | 6.19 | 6.2 | 6.21 |
| 35 day SMA | 6.62 | 6.67 | 6.71 |
| 50 day SMA | 7.13 | 7.19 | 7.25 |
| 100 day SMA | 8.31 | 8.34 | 8.36 |
| 150 day SMA | 8.38 | 8.4 | 8.41 |
| 200 day SMA | 8.56 | 8.58 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.