Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 3.19 and 4.17
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.93 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.85 (-7.89%) | 4.49 | 3.51 - 4.49 | 2.5419 times | Mon 25 May 2026 | 4.18 (-5.64%) | 4.84 | 4.01 - 4.84 | 3.1413 times | Fri 22 May 2026 | 4.43 (-1.99%) | 4.40 | 4.40 - 4.77 | 1.5428 times | Thu 21 May 2026 | 4.52 (-2.8%) | 4.88 | 4.50 - 4.88 | 0.5588 times | Wed 20 May 2026 | 4.65 (0.43%) | 4.89 | 4.60 - 4.89 | 0.5078 times | Tue 19 May 2026 | 4.63 (-2.73%) | 4.76 | 4.60 - 4.92 | 0.5133 times | Mon 18 May 2026 | 4.76 (-0.83%) | 4.99 | 4.50 - 4.99 | 0.344 times | Fri 15 May 2026 | 4.80 (0.21%) | 4.71 | 4.71 - 4.95 | 0.1001 times | Thu 14 May 2026 | 4.79 (1.7%) | 4.99 | 4.71 - 4.99 | 0.1931 times | Wed 13 May 2026 | 4.71 (-2.89%) | 4.86 | 4.46 - 5.06 | 0.5569 times | Tue 12 May 2026 | 4.85 (-3%) | 5.05 | 4.83 - 5.09 | 0.0973 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 3.02 and 4.35
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.85 (-13.09%) | 4.84 | 3.51 - 4.84 | 1.6415 times | Fri 22 May 2026 | 4.43 (-7.71%) | 4.99 | 4.40 - 4.99 | 1.0013 times | Fri 15 May 2026 | 4.80 (-3.42%) | 4.94 | 4.46 - 5.13 | 0.428 times | Fri 08 May 2026 | 4.97 (-1.58%) | 5.05 | 4.63 - 5.47 | 0.9283 times | Thu 30 April 2026 | 5.05 (-7.68%) | 5.36 | 4.90 - 5.69 | 0.8406 times | Fri 24 April 2026 | 5.47 (-7.76%) | 6.20 | 5.30 - 6.20 | 0.8045 times | Fri 17 April 2026 | 5.93 (6.27%) | 5.58 | 5.13 - 6.49 | 1.7971 times | Fri 10 April 2026 | 5.58 (17.97%) | 4.79 | 4.61 - 5.65 | 0.823 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.61 | 4.19 - 4.96 | 0.5864 times | Fri 27 March 2026 | 4.65 (-5.49%) | 4.61 | 4.35 - 5.12 | 1.1493 times | Fri 20 March 2026 | 4.92 (-2.77%) | 4.96 | 4.81 - 5.52 | 0.3466 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 2.7 and 4.66
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.85 (-23.76%) | 5.05 | 3.51 - 5.47 | 0.9985 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.1645 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.7786 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4288 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.8671 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.1913 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.0689 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.5022 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.8644 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 1.1356 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.9772 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.78 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.93 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.45 | 4.58 |
| 12 day EMA | 4.53 | 4.65 | 4.74 |
| 20 day EMA | 4.72 | 4.81 | 4.88 |
| 35 day EMA | 4.83 | 4.89 | 4.93 |
| 50 day EMA | 4.96 | 5.01 | 5.04 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.48 | 4.6 |
| 12 day SMA | 4.6 | 4.69 | 4.76 |
| 20 day SMA | 4.78 | 4.85 | 4.91 |
| 35 day SMA | 5.1 | 5.13 | 5.14 |
| 50 day SMA | 5.02 | 5.05 | 5.06 |
| 100 day SMA | 5.93 | 5.98 | 6.02 |
| 150 day SMA | 7.18 | 7.22 | 7.26 |
| 200 day SMA | 7.83 | 7.85 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.