Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 9.36 and 9.39
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.38 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.41 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.37 (-4.97%) | 9.40 | 9.37 - 9.40 | 0.2369 times | Tue 16 December 2025 | 9.86 (-4.92%) | 9.90 | 9.86 - 9.90 | 0.1405 times | Mon 15 December 2025 | 10.37 (-4.86%) | 10.68 | 10.36 - 10.68 | 0.2129 times | Fri 12 December 2025 | 10.90 (-4.97%) | 10.90 | 10.90 - 12.04 | 0.3052 times | Thu 11 December 2025 | 11.47 (-4.97%) | 12.19 | 11.47 - 12.19 | 0.166 times | Wed 10 December 2025 | 12.07 (-4.96%) | 12.30 | 12.07 - 13.20 | 0.5822 times | Tue 09 December 2025 | 12.70 (-3.64%) | 12.80 | 12.53 - 13.50 | 1.5801 times | Mon 08 December 2025 | 13.18 (7.24%) | 13.51 | 11.40 - 13.51 | 5.5436 times | Fri 05 December 2025 | 12.29 (9.93%) | 12.29 | 12.29 - 12.29 | 0.6171 times | Thu 04 December 2025 | 11.18 (4.98%) | 11.15 | 11.14 - 11.18 | 0.6155 times | Wed 03 December 2025 | 10.65 (4.93%) | 10.55 | 10.20 - 10.65 | 0.5811 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 8.72 and 10.03
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.37 (-14.04%) | 10.68 | 9.37 - 10.68 | 0.2864 times | Fri 12 December 2025 | 10.90 (-11.31%) | 13.51 | 10.90 - 13.51 | 3.9674 times | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 1.9926 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.58 | 8.86 - 9.89 | 0.9049 times | Fri 21 November 2025 | 9.58 (3.9%) | 9.12 | 8.52 - 9.69 | 0.9535 times | Fri 14 November 2025 | 9.22 (-3.76%) | 9.20 | 8.90 - 9.79 | 0.5802 times | Fri 07 November 2025 | 9.58 (0%) | 9.70 | 9.06 - 10.05 | 0.6592 times | Fri 31 October 2025 | 9.58 (-0.1%) | 9.01 | 8.76 - 9.59 | 0.3969 times | Thu 23 October 2025 | 9.59 (-2.24%) | 9.50 | 9.21 - 10.09 | 0.043 times | Fri 17 October 2025 | 9.81 (-2%) | 9.52 | 9.40 - 10.48 | 0.2159 times | Fri 10 October 2025 | 10.01 (7.98%) | 9.08 | 9.08 - 10.04 | 0.5186 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 9.12 and 13.77
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.37 (1.74%) | 8.86 | 8.86 - 13.51 | 1.3873 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.688 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.361 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6214 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.8163 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 2.8588 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.5982 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.7662 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3468 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.556 times | Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.6742 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 11.18 |
| 20 day DMA | 10.48 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.86 |
| 150 day DMA | 8.51 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.72 | 11.15 |
| 12 day EMA | 10.64 | 10.87 | 11.05 |
| 20 day EMA | 10.51 | 10.63 | 10.71 |
| 35 day EMA | 10.26 | 10.31 | 10.34 |
| 50 day EMA | 9.87 | 9.89 | 9.89 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.93 | 11.5 |
| 12 day SMA | 11.18 | 11.21 | 11.15 |
| 20 day SMA | 10.48 | 10.44 | 10.4 |
| 35 day SMA | 9.97 | 9.96 | 9.96 |
| 50 day SMA | 9.84 | 9.84 | 9.83 |
| 100 day SMA | 9.86 | 9.85 | 9.82 |
| 150 day SMA | 8.51 | 8.49 | 8.46 |
| 200 day SMA | 7.97 | 7.97 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.