Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 6.81 and 7.1
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.89 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.18 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.84 (-3.8%) | 6.82 | 6.77 - 7.06 | 1.5443 times | Mon 09 February 2026 | 7.11 (4.71%) | 6.51 | 6.51 - 7.12 | 2.0563 times | Fri 06 February 2026 | 6.79 (-4.37%) | 7.39 | 6.75 - 7.39 | 0.3214 times | Thu 05 February 2026 | 7.10 (1.87%) | 7.00 | 6.63 - 7.29 | 0.4465 times | Wed 04 February 2026 | 6.97 (3.26%) | 7.07 | 6.51 - 7.07 | 0.2764 times | Tue 03 February 2026 | 6.75 (-2.6%) | 6.61 | 6.59 - 7.24 | 0.4863 times | Mon 02 February 2026 | 6.93 (-4.94%) | 7.44 | 6.93 - 7.44 | 0.3973 times | Sun 01 February 2026 | 7.29 (-1.49%) | 7.40 | 7.06 - 7.49 | 0.2637 times | Fri 30 January 2026 | 7.40 (1.65%) | 7.13 | 6.92 - 7.53 | 3.3578 times | Thu 29 January 2026 | 7.28 (-1.22%) | 7.49 | 7.01 - 7.49 | 0.8501 times | Wed 28 January 2026 | 7.37 (1.94%) | 7.00 | 6.87 - 7.53 | 4.4642 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 6.68 and 7.29
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.84 (0.74%) | 6.51 | 6.51 - 7.12 | 0.3306 times | Fri 06 February 2026 | 6.79 (-8.24%) | 7.40 | 6.51 - 7.49 | 0.2012 times | Fri 30 January 2026 | 7.40 (-0.54%) | 7.79 | 6.87 - 7.81 | 1.3891 times | Fri 23 January 2026 | 7.44 (-6.65%) | 8.13 | 6.75 - 8.13 | 0.634 times | Fri 16 January 2026 | 7.97 (18.96%) | 7.03 | 7.03 - 8.12 | 0.5104 times | Fri 09 January 2026 | 6.70 (-16.25%) | 7.61 | 6.70 - 8.30 | 0.6335 times | Fri 02 January 2026 | 8.00 (-5.1%) | 8.02 | 7.61 - 8.85 | 0.472 times | Fri 26 December 2025 | 8.43 (-0.47%) | 8.05 | 7.27 - 8.43 | 0.5895 times | Fri 19 December 2025 | 8.47 (-22.29%) | 10.68 | 8.47 - 10.68 | 0.488 times | Fri 12 December 2025 | 10.90 (-11.31%) | 13.51 | 10.90 - 13.51 | 4.7517 times | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 2.3865 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 6.19 and 7.17
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.84 (-7.57%) | 7.40 | 6.51 - 7.49 | 0.1085 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.6859 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 1.7333 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.8455 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.3972 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6838 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.8983 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.146 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6583 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.8431 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3817 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.46 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.01 | 6.96 |
| 12 day EMA | 7.07 | 7.11 | 7.11 |
| 20 day EMA | 7.26 | 7.3 | 7.32 |
| 35 day EMA | 7.83 | 7.89 | 7.94 |
| 50 day EMA | 8.38 | 8.44 | 8.49 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.94 | 6.91 |
| 12 day SMA | 7.09 | 7.14 | 7.14 |
| 20 day SMA | 7.23 | 7.24 | 7.22 |
| 35 day SMA | 7.46 | 7.51 | 7.56 |
| 50 day SMA | 8.45 | 8.5 | 8.54 |
| 100 day SMA | 8.96 | 8.98 | 9.01 |
| 150 day SMA | 8.96 | 8.94 | 8.93 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.