Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcdgroup

Strong Daily Stock price targets for Kcdgroup 540696 are 12.29 and 12.29

Daily Target 112.29
Daily Target 212.29
Daily Target 312.29
Daily Target 412.29
Daily Target 512.29

Daily price and volume Kcdgroup

Date Closing Open Range Volume
Fri 05 December 2025 12.29 (9.93%) 12.29 12.29 - 12.29 1.0334 times
Thu 04 December 2025 11.18 (4.98%) 11.15 11.14 - 11.18 1.0306 times
Wed 03 December 2025 10.65 (4.93%) 10.55 10.20 - 10.65 0.973 times
Tue 02 December 2025 10.15 (4.96%) 9.94 9.76 - 10.15 1.8599 times
Mon 01 December 2025 9.67 (4.99%) 8.86 8.86 - 9.67 1.98 times
Fri 28 November 2025 9.21 (1.43%) 9.47 8.86 - 9.49 1.0131 times
Thu 27 November 2025 9.08 (-4.92%) 9.70 9.08 - 9.70 1.1627 times
Wed 26 November 2025 9.55 (0.21%) 9.22 9.22 - 9.74 0.1083 times
Tue 25 November 2025 9.53 (1.06%) 9.80 9.11 - 9.80 0.5663 times
Mon 24 November 2025 9.43 (-1.57%) 9.58 9.41 - 9.89 0.2725 times
Fri 21 November 2025 9.58 (3.01%) 9.11 8.93 - 9.69 1.3064 times

Daily chart Kcdgroup

Weekly price and charts Kcdgroup

Strong weekly Stock price targets for Kcdgroup 540696 are 10.58 and 14.01

Weekly Target 17.72
Weekly Target 210
Weekly Target 311.146666666667
Weekly Target 413.43
Weekly Target 514.58

Weekly price and volumes for Kcdgroup

Date Closing Open Range Volume
Fri 05 December 2025 12.29 (33.44%) 8.86 8.86 - 12.29 2.9124 times
Fri 28 November 2025 9.21 (-3.86%) 9.58 8.86 - 9.89 1.3226 times
Fri 21 November 2025 9.58 (3.9%) 9.12 8.52 - 9.69 1.3937 times
Fri 14 November 2025 9.22 (-3.76%) 9.20 8.90 - 9.79 0.8481 times
Fri 07 November 2025 9.58 (0%) 9.70 9.06 - 10.05 0.9635 times
Fri 31 October 2025 9.58 (-0.1%) 9.01 8.76 - 9.59 0.5801 times
Thu 23 October 2025 9.59 (-2.24%) 9.50 9.21 - 10.09 0.0629 times
Fri 17 October 2025 9.81 (-2%) 9.52 9.40 - 10.48 0.3155 times
Fri 10 October 2025 10.01 (7.98%) 9.08 9.08 - 10.04 0.758 times
Fri 03 October 2025 9.27 (-4.43%) 9.79 9.23 - 9.94 0.8432 times
Fri 26 September 2025 9.70 (-1.52%) 9.51 9.40 - 10.00 0.5867 times

weekly chart Kcdgroup

Monthly price and charts Kcdgroup

Strong monthly Stock price targets for Kcdgroup 540696 are 10.58 and 14.01

Monthly Target 17.72
Monthly Target 210
Monthly Target 311.146666666667
Monthly Target 413.43
Monthly Target 514.58

Monthly price and volumes Kcdgroup

Date Closing Open Range Volume
Fri 05 December 2025 12.29 (33.44%) 8.86 8.86 - 12.29 0.4887 times
Fri 28 November 2025 9.21 (-3.86%) 9.70 8.52 - 10.05 0.7598 times
Fri 31 October 2025 9.58 (0.31%) 9.55 8.76 - 10.48 0.3986 times
Tue 30 September 2025 9.55 (4.49%) 9.08 8.60 - 10.35 0.6862 times
Fri 29 August 2025 9.14 (-10.04%) 9.71 9.14 - 11.18 0.9015 times
Thu 31 July 2025 10.16 (80.46%) 5.54 4.81 - 11.72 3.157 times
Mon 30 June 2025 5.63 (-5.22%) 6.06 5.30 - 6.06 0.6606 times
Fri 30 May 2025 5.94 (-4.19%) 6.39 5.14 - 7.21 0.8461 times
Wed 30 April 2025 6.20 (4.91%) 5.65 5.35 - 7.00 0.383 times
Fri 28 March 2025 5.91 (-8.94%) 6.20 5.53 - 7.00 1.7184 times
Fri 28 February 2025 6.49 (-20.76%) 8.01 6.25 - 8.30 0.7446 times

monthly chart Kcdgroup

DMA SMA EMA moving averages of Kcdgroup 540696

DMA (daily moving average) of Kcdgroup 540696

DMA period DMA value
5 day DMA 10.79
12 day DMA 9.97
20 day DMA 9.66
35 day DMA 9.59
50 day DMA 9.58
100 day DMA 9.45
150 day DMA 8.24
200 day DMA 7.83

EMA (exponential moving average) of Kcdgroup 540696

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0210.399.99
12 day EMA10.279.99.67
20 day EMA9.969.719.56
35 day EMA9.779.629.53
50 day EMA9.729.629.56

SMA (simple moving average) of Kcdgroup 540696

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.179.75
12 day SMA9.979.679.48
20 day SMA9.669.529.44
35 day SMA9.599.519.48
50 day SMA9.589.539.51
100 day SMA9.459.389.32
150 day SMA8.248.28.17
200 day SMA7.837.817.79
Back to top | Use Dark Theme