Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 8.24 and 8.62
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.3033333333333 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.68 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.43 (4.98%) | 8.05 | 8.05 - 8.43 | 0.9406 times | Wed 24 December 2025 | 8.03 (4.97%) | 7.27 | 7.27 - 8.03 | 2.7849 times | Tue 23 December 2025 | 7.65 (-4.97%) | 7.65 | 7.65 - 7.65 | 0.5205 times | Mon 22 December 2025 | 8.05 (-4.96%) | 8.05 | 8.05 - 8.05 | 0.4515 times | Fri 19 December 2025 | 8.47 (-4.94%) | 8.47 | 8.47 - 8.47 | 0.5878 times | Thu 18 December 2025 | 8.91 (-4.91%) | 9.01 | 8.91 - 9.02 | 0.5678 times | Wed 17 December 2025 | 9.37 (-4.97%) | 9.40 | 9.37 - 9.40 | 1.0971 times | Tue 16 December 2025 | 9.86 (-4.92%) | 9.90 | 9.86 - 9.90 | 0.6506 times | Mon 15 December 2025 | 10.37 (-4.86%) | 10.68 | 10.36 - 10.68 | 0.9858 times | Fri 12 December 2025 | 10.90 (-4.97%) | 10.90 | 10.90 - 12.04 | 1.4134 times | Thu 11 December 2025 | 11.47 (-4.97%) | 12.19 | 11.47 - 12.19 | 0.7688 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 7.85 and 9.01
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.43 (-0.47%) | 8.05 | 7.27 - 8.43 | 0.4734 times | Fri 19 December 2025 | 8.47 (-22.29%) | 10.68 | 8.47 - 10.68 | 0.3919 times | Fri 12 December 2025 | 10.90 (-11.31%) | 13.51 | 10.90 - 13.51 | 3.8158 times | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 1.9164 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.58 | 8.86 - 9.89 | 0.8703 times | Fri 21 November 2025 | 9.58 (3.9%) | 9.12 | 8.52 - 9.69 | 0.9171 times | Fri 14 November 2025 | 9.22 (-3.76%) | 9.20 | 8.90 - 9.79 | 0.5581 times | Fri 07 November 2025 | 9.58 (0%) | 9.70 | 9.06 - 10.05 | 0.634 times | Fri 31 October 2025 | 9.58 (-0.1%) | 9.01 | 8.76 - 9.59 | 0.3817 times | Thu 23 October 2025 | 9.59 (-2.24%) | 9.50 | 9.21 - 10.09 | 0.0414 times | Fri 17 October 2025 | 9.81 (-2%) | 9.52 | 9.40 - 10.48 | 0.2076 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 4.73 and 10.97
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.43 (-8.47%) | 8.86 | 7.27 - 13.51 | 1.503 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.6788 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.3561 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.613 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.8053 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 2.8204 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.5902 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.7559 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3422 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.5351 times | Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.6652 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 9.47 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.73 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.34 | 8.5 |
| 12 day EMA | 9.1 | 9.22 | 9.44 |
| 20 day EMA | 9.49 | 9.6 | 9.76 |
| 35 day EMA | 9.67 | 9.74 | 9.84 |
| 50 day EMA | 9.53 | 9.57 | 9.63 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.22 | 8.49 |
| 12 day SMA | 9.47 | 9.82 | 10.25 |
| 20 day SMA | 10.13 | 10.16 | 10.24 |
| 35 day SMA | 9.77 | 9.81 | 9.85 |
| 50 day SMA | 9.69 | 9.72 | 9.76 |
| 100 day SMA | 9.73 | 9.74 | 9.77 |
| 150 day SMA | 8.6 | 8.58 | 8.57 |
| 200 day SMA | 8 | 7.99 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.