Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 6.81 and 7.42
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.9133333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.52 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.11 (4.71%) | 6.51 | 6.51 - 7.12 | 1.5916 times | Fri 06 February 2026 | 6.79 (-4.37%) | 7.39 | 6.75 - 7.39 | 0.2487 times | Thu 05 February 2026 | 7.10 (1.87%) | 7.00 | 6.63 - 7.29 | 0.3456 times | Wed 04 February 2026 | 6.97 (3.26%) | 7.07 | 6.51 - 7.07 | 0.2139 times | Tue 03 February 2026 | 6.75 (-2.6%) | 6.61 | 6.59 - 7.24 | 0.3764 times | Mon 02 February 2026 | 6.93 (-4.94%) | 7.44 | 6.93 - 7.44 | 0.3075 times | Sun 01 February 2026 | 7.29 (-1.49%) | 7.40 | 7.06 - 7.49 | 0.2041 times | Fri 30 January 2026 | 7.40 (1.65%) | 7.13 | 6.92 - 7.53 | 2.599 times | Thu 29 January 2026 | 7.28 (-1.22%) | 7.49 | 7.01 - 7.49 | 0.6579 times | Wed 28 January 2026 | 7.37 (1.94%) | 7.00 | 6.87 - 7.53 | 3.4553 times | Tue 27 January 2026 | 7.23 (-2.82%) | 7.79 | 7.07 - 7.81 | 4.9977 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 6.81 and 7.42
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.11 (4.71%) | 6.51 | 6.51 - 7.12 | 0.1915 times | Fri 06 February 2026 | 6.79 (-8.24%) | 7.40 | 6.51 - 7.49 | 0.2041 times | Fri 30 January 2026 | 7.40 (-0.54%) | 7.79 | 6.87 - 7.81 | 1.4091 times | Fri 23 January 2026 | 7.44 (-6.65%) | 8.13 | 6.75 - 8.13 | 0.6432 times | Fri 16 January 2026 | 7.97 (18.96%) | 7.03 | 7.03 - 8.12 | 0.5178 times | Fri 09 January 2026 | 6.70 (-16.25%) | 7.61 | 6.70 - 8.30 | 0.6426 times | Fri 02 January 2026 | 8.00 (-5.1%) | 8.02 | 7.61 - 8.85 | 0.4788 times | Fri 26 December 2025 | 8.43 (-0.47%) | 8.05 | 7.27 - 8.43 | 0.5979 times | Fri 19 December 2025 | 8.47 (-22.29%) | 10.68 | 8.47 - 10.68 | 0.495 times | Fri 12 December 2025 | 10.90 (-11.31%) | 13.51 | 10.90 - 13.51 | 4.8201 times | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 2.4208 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 6.32 and 7.3
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.11 (-3.92%) | 7.40 | 6.51 - 7.49 | 0.0798 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.6878 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 1.7384 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.848 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.3984 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6858 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.9009 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.1551 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6602 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.8456 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3828 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.51 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.96 | 7.05 |
| 12 day EMA | 7.11 | 7.11 | 7.17 |
| 20 day EMA | 7.3 | 7.32 | 7.38 |
| 35 day EMA | 7.88 | 7.93 | 8 |
| 50 day EMA | 8.42 | 8.47 | 8.54 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.91 | 7.01 |
| 12 day SMA | 7.14 | 7.14 | 7.17 |
| 20 day SMA | 7.24 | 7.22 | 7.23 |
| 35 day SMA | 7.51 | 7.56 | 7.63 |
| 50 day SMA | 8.5 | 8.54 | 8.59 |
| 100 day SMA | 8.98 | 9.01 | 9.03 |
| 150 day SMA | 8.94 | 8.93 | 8.92 |
| 200 day SMA | 8.19 | 8.19 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.