Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 5.29 and 6.25
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.97 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.99 (-1.96%) | 6.11 | 5.54 - 6.50 | 1.5927 times | Tue 18 March 2025 | 6.11 (1.83%) | 6.00 | 6.00 - 6.28 | 0.6243 times | Mon 17 March 2025 | 6.00 (-5.66%) | 6.54 | 6.00 - 6.54 | 0.9812 times | Thu 13 March 2025 | 6.36 (-0.16%) | 6.49 | 6.17 - 6.59 | 0.3829 times | Wed 12 March 2025 | 6.37 (1.76%) | 6.47 | 6.06 - 6.57 | 0.5686 times | Tue 11 March 2025 | 6.26 (0.16%) | 6.38 | 6.20 - 6.60 | 1.6325 times | Mon 10 March 2025 | 6.25 (-2.04%) | 6.90 | 6.05 - 7.00 | 1.813 times | Fri 07 March 2025 | 6.38 (-4.06%) | 6.80 | 6.33 - 6.80 | 0.7053 times | Thu 06 March 2025 | 6.65 (4.4%) | 6.74 | 6.38 - 6.74 | 0.9557 times | Wed 05 March 2025 | 6.37 (3.07%) | 6.50 | 6.13 - 6.70 | 0.7437 times | Tue 04 March 2025 | 6.18 (0.65%) | 5.80 | 5.80 - 6.28 | 0.4059 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 5.27 and 6.27
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.99 (-5.82%) | 6.54 | 5.54 - 6.54 | 1.0451 times | Thu 13 March 2025 | 6.36 (-0.31%) | 6.90 | 6.05 - 7.00 | 1.4368 times | Fri 07 March 2025 | 6.38 (-1.69%) | 6.20 | 5.80 - 6.80 | 1.4064 times | Fri 28 February 2025 | 6.49 (-9.99%) | 7.51 | 6.25 - 7.90 | 0.9504 times | Fri 21 February 2025 | 7.21 (-7.09%) | 7.90 | 6.82 - 7.90 | 0.4086 times | Fri 14 February 2025 | 7.76 (-2.39%) | 8.30 | 6.76 - 8.30 | 0.8473 times | Fri 07 February 2025 | 7.95 (-2.93%) | 8.01 | 7.00 - 8.26 | 1.3621 times | Fri 31 January 2025 | 8.19 (-3.42%) | 8.90 | 7.80 - 8.90 | 0.9014 times | Fri 24 January 2025 | 8.48 (-8.52%) | 9.45 | 8.16 - 9.45 | 0.754 times | Fri 17 January 2025 | 9.27 (7.42%) | 8.80 | 8.01 - 9.42 | 0.8877 times | Fri 10 January 2025 | 8.63 (-21.62%) | 11.23 | 8.63 - 11.30 | 1.3723 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 5.04 and 6.5
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.99 (-7.7%) | 6.20 | 5.54 - 7.00 | 0.6053 times | Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.5555 times | Fri 31 January 2025 | 8.19 (-19.71%) | 10.39 | 7.80 - 11.30 | 0.761 times | Tue 31 December 2024 | 10.20 (24.69%) | 8.46 | 8.01 - 11.72 | 1.9522 times | Fri 29 November 2024 | 8.18 (2.89%) | 8.29 | 7.61 - 10.34 | 0.7706 times | Thu 31 October 2024 | 7.95 (-25.7%) | 10.70 | 6.90 - 11.60 | 0.6006 times | Mon 30 September 2024 | 10.70 (30.49%) | 8.47 | 6.90 - 11.80 | 2.9609 times | Fri 30 August 2024 | 8.20 (-7.76%) | 9.19 | 7.16 - 9.58 | 1.1142 times | Wed 31 July 2024 | 8.89 (-4.72%) | 9.55 | 8.11 - 9.97 | 0.387 times | Fri 28 June 2024 | 9.33 (0.65%) | 9.69 | 9.01 - 11.57 | 0.2926 times | Fri 31 May 2024 | 9.27 (-28.31%) | 13.40 | 9.25 - 13.44 | 0.3548 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.2 | 6.24 |
| 12 day EMA | 6.34 | 6.4 | 6.45 |
| 20 day EMA | 6.61 | 6.67 | 6.73 |
| 35 day EMA | 7.18 | 7.25 | 7.32 |
| 50 day EMA | 7.75 | 7.82 | 7.89 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.22 | 6.25 |
| 12 day SMA | 6.26 | 6.3 | 6.37 |
| 20 day SMA | 6.6 | 6.68 | 6.76 |
| 35 day SMA | 7.12 | 7.18 | 7.25 |
| 50 day SMA | 7.66 | 7.75 | 7.85 |
| 100 day SMA | 8.46 | 8.48 | 8.49 |
| 150 day SMA | 8.53 | 8.55 | 8.56 |
| 200 day SMA | 8.72 | 8.74 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.