Nel 540698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nel 540698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nel

Strong Daily Stock price targets for Nel 540698 are 1.02 and 1.02

Daily Target 11.02
Daily Target 21.02
Daily Target 31.02
Daily Target 41.02
Daily Target 51.02

Daily price and volume Nel

Date Closing Open Range Volume
Mon 06 June 2022 1.02 (4.08%) 1.02 1.02 - 1.02 3.3333 times
Mon 18 April 2022 0.98 (4.26%) 0.98 0.98 - 0.98 0.8333 times
Mon 21 February 2022 0.94 (4.44%) 0.94 0.94 - 0.94 0.4167 times
Mon 10 January 2022 0.90 (4.65%) 0.90 0.90 - 0.90 0.4167 times
Mon 15 November 2021 0.86 (-4.44%) 0.86 0.86 - 0.86 0.4167 times
Mon 08 November 2021 0.90 (-4.26%) 0.90 0.90 - 0.90 0.8333 times
Mon 25 October 2021 0.94 (0%) 0.94 0.94 - 0.94 0.4167 times
Mon 05 April 2021 0.94 (-4.08%) 0.94 0.94 - 0.94 0.8333 times
Wed 11 March 2020 0.98 (-4.85%) 0.99 0.98 - 0.99 1.6667 times
Thu 05 March 2020 1.03 (-4.63%) 1.12 1.03 - 1.12 0.8333 times
Wed 04 March 2020 1.08 (-3.57%) 1.08 1.08 - 1.08 0.4167 times

Daily chart Nel

Weekly price and charts Nel

Strong weekly Stock price targets for Nel 540698 are 1.02 and 1.02

Weekly Target 11.02
Weekly Target 21.02
Weekly Target 31.02
Weekly Target 41.02
Weekly Target 51.02

Weekly price and volumes for Nel

Date Closing Open Range Volume
Mon 06 June 2022 1.02 (4.08%) 1.02 1.02 - 1.02 2.7586 times
Mon 18 April 2022 0.98 (4.26%) 0.98 0.98 - 0.98 0.6897 times
Mon 21 February 2022 0.94 (4.44%) 0.94 0.94 - 0.94 0.3448 times
Mon 10 January 2022 0.90 (4.65%) 0.90 0.90 - 0.90 0.3448 times
Mon 15 November 2021 0.86 (-4.44%) 0.86 0.86 - 0.86 0.3448 times
Mon 08 November 2021 0.90 (-4.26%) 0.90 0.90 - 0.90 0.6897 times
Mon 25 October 2021 0.94 (0%) 0.94 0.94 - 0.94 0.3448 times
Mon 05 April 2021 0.94 (-4.08%) 0.94 0.94 - 0.94 0.6897 times
Wed 11 March 2020 0.98 (-4.85%) 0.99 0.98 - 0.99 1.3793 times
Thu 05 March 2020 1.03 (-11.21%) 1.12 1.03 - 1.12 2.4138 times
Wed 26 February 2020 1.16 (-10.08%) 1.24 1.16 - 1.24 1.0345 times

weekly chart Nel

Monthly price and charts Nel

Strong monthly Stock price targets for Nel 540698 are 1.02 and 1.02

Monthly Target 11.02
Monthly Target 21.02
Monthly Target 31.02
Monthly Target 41.02
Monthly Target 51.02

Monthly price and volumes Nel

Date Closing Open Range Volume
Mon 06 June 2022 1.02 (4.08%) 1.02 1.02 - 1.02 1.5385 times
Mon 18 April 2022 0.98 (4.26%) 0.98 0.98 - 0.98 0.3846 times
Mon 21 February 2022 0.94 (4.44%) 0.94 0.94 - 0.94 0.1923 times
Mon 10 January 2022 0.90 (4.65%) 0.90 0.90 - 0.90 0.1923 times
Mon 15 November 2021 0.86 (-8.51%) 0.90 0.86 - 0.90 0.5769 times
Mon 25 October 2021 0.94 (0%) 0.94 0.94 - 0.94 0.1923 times
Mon 05 April 2021 0.94 (-4.08%) 0.94 0.94 - 0.94 0.3846 times
Wed 11 March 2020 0.98 (-15.52%) 1.12 0.98 - 1.12 2.1154 times
Wed 26 February 2020 1.16 (-15.94%) 1.33 1.16 - 1.38 1.9231 times
Wed 29 January 2020 1.38 (18.97%) 1.11 1.05 - 1.44 2.5 times
Tue 31 December 2019 1.16 (-24.18%) 1.46 1.11 - 1.46 4.2308 times

monthly chart Nel

DMA SMA EMA moving averages of Nel 540698

DMA (daily moving average) of Nel 540698

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.97
20 day DMA 1.09
35 day DMA 1.14
50 day DMA 1.25
100 day DMA 1.33
150 day DMA 1.45
200 day DMA

EMA (exponential moving average) of Nel 540698

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.950.93
12 day EMA1.011.011.01
20 day EMA1.071.071.08
35 day EMA1.151.161.17
50 day EMA1.241.251.26

SMA (simple moving average) of Nel 540698

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.920.91
12 day SMA0.970.991
20 day SMA1.091.111.14
35 day SMA1.141.151.15
50 day SMA1.251.261.27
100 day SMA1.331.341.34
150 day SMA1.451.461.46
200 day SMA
Back to top | Use Dark Theme