Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 12639.88 and 12891.18
| Daily Target 1 | 12579.83 |
| Daily Target 2 | 12699.92 |
| Daily Target 3 | 12831.133333333 |
| Daily Target 4 | 12951.22 |
| Daily Target 5 | 13082.43 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12820.00 (-1.38%) | 12939.10 | 12711.05 - 12962.35 | 1.0344 times | Thu 12 November 2026 | 13000.00 (0.95%) | 12896.00 | 12786.00 - 13215.20 | 1.2277 times | Wed 11 November 2026 | 12878.00 (2.25%) | 12650.00 | 12613.25 - 13036.60 | 1.5745 times | Mon 09 November 2026 | 12595.00 (14.5%) | 12620.00 | 12465.00 - 12620.00 | 0.8243 times | Fri 30 October 2026 | 11000.00 (-4.3%) | 11500.00 | 10930.30 - 11500.00 | 1.6576 times | Thu 29 October 2026 | 11494.00 (1.17%) | 11381.35 | 11365.95 - 11585.00 | 0.7818 times | Wed 28 October 2026 | 11361.00 (1.08%) | 11221.60 | 11118.05 - 11520.05 | 0.9454 times | Tue 27 October 2026 | 11239.95 (0.54%) | 11180.05 | 11115.05 - 11316.00 | 0.6233 times | Mon 26 October 2026 | 11180.00 (-0.06%) | 11112.55 | 11026.00 - 11278.35 | 0.5061 times | Fri 23 October 2026 | 11187.00 (-3.35%) | 11624.15 | 11100.45 - 11680.00 | 0.8249 times | Thu 22 October 2026 | 11575.00 (-1%) | 11692.00 | 11421.30 - 11799.75 | 1.2718 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 12642.5 and 13392.7
| Weekly Target 1 | 12083.2 |
| Weekly Target 2 | 12451.6 |
| Weekly Target 3 | 12833.4 |
| Weekly Target 4 | 13201.8 |
| Weekly Target 5 | 13583.6 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12820.00 (16.55%) | 12620.00 | 12465.00 - 13215.20 | 0.8207 times | Fri 30 October 2026 | 11000.00 (-1.67%) | 11112.55 | 10930.30 - 11585.00 | 0.7949 times | Fri 23 October 2026 | 11187.00 (-9.34%) | 12380.00 | 11100.45 - 12494.00 | 0.8512 times | Fri 16 October 2026 | 12339.00 (-5.09%) | 12847.90 | 12285.00 - 12955.90 | 1.318 times | Tue 06 October 2026 | 13000.10 (2.36%) | 12701.10 | 12655.90 - 13037.65 | 0.286 times | Thu 01 October 2026 | 12700.00 (-5.29%) | 13262.45 | 12650.00 - 13763.00 | 0.8944 times | Fri 25 September 2026 | 13409.00 (2.36%) | 13102.35 | 12997.00 - 13502.55 | 1.0759 times | Fri 18 September 2026 | 13100.00 (-2.95%) | 13498.00 | 12846.15 - 13583.40 | 1.415 times | Fri 11 September 2026 | 13498.00 (-5.28%) | 14192.00 | 12980.00 - 14429.30 | 1.2667 times | Fri 04 September 2026 | 14250.00 (-2.8%) | 14655.00 | 14078.25 - 14829.90 | 1.277 times | Fri 28 August 2026 | 14660.00 (-0.72%) | 15097.70 | 14403.05 - 15097.70 | 1.5168 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 12642.5 and 13392.7
| Monthly Target 1 | 12083.2 |
| Monthly Target 2 | 12451.6 |
| Monthly Target 3 | 12833.4 |
| Monthly Target 4 | 13201.8 |
| Monthly Target 5 | 13583.6 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12820.00 (16.55%) | 12620.00 | 12465.00 - 13215.20 | 0.0888 times | Fri 30 October 2026 | 11000.00 (-17.37%) | 13150.00 | 10930.30 - 13290.00 | 0.3858 times | Tue 29 September 2026 | 13312.00 (-9.6%) | 14775.00 | 12846.15 - 14829.90 | 0.5805 times | Mon 31 August 2026 | 14725.00 (4.46%) | 13892.05 | 13580.50 - 15097.70 | 0.7625 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.4671 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 1.0844 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.4641 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.125 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.6239 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.4178 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.2585 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 12458.6 |
| 12 day DMA | 11835.16 |
| 20 day DMA | 12156.25 |
| 35 day DMA | 12644.3 |
| 50 day DMA | 13220.76 |
| 100 day DMA | 13213.26 |
| 150 day DMA | 12456.97 |
| 200 day DMA | 12057.93 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12544.95 | 12407.44 | 12111.21 |
| 12 day EMA | 12244.38 | 12139.76 | 11983.41 |
| 20 day EMA | 12323.66 | 12271.44 | 12194.78 |
| 35 day EMA | 12704.32 | 12697.51 | 12679.7 |
| 50 day EMA | 13216.88 | 13233.07 | 13242.58 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12458.6 | 12193.4 | 11865.6 |
| 12 day SMA | 11835.16 | 11776 | 11720.91 |
| 20 day SMA | 12156.25 | 12150.25 | 12165.85 |
| 35 day SMA | 12644.3 | 12680.87 | 12713.73 |
| 50 day SMA | 13220.76 | 13247.17 | 13268.17 |
| 100 day SMA | 13213.26 | 13199.4 | 13184.22 |
| 150 day SMA | 12456.97 | 12439.47 | 12424.26 |
| 200 day SMA | 12057.93 | 12052.51 | 12047.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.