Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dixon

Strong Daily Stock price targets for Dixon 540699 are 13940.2 and 14239.15

Daily Target 113702.83
Daily Target 213878.62
Daily Target 314001.783333333
Daily Target 414177.57
Daily Target 514300.73

Daily price and volume Dixon

Date Closing Open Range Volume
Fri 21 March 2025 14054.40 (1.11%) 13892.00 13826.00 - 14124.95 0.5605 times
Thu 20 March 2025 13899.50 (0.08%) 13899.95 13755.80 - 14092.50 1.0391 times
Wed 19 March 2025 13888.25 (3.01%) 13482.90 13425.00 - 13990.95 1.228 times
Tue 18 March 2025 13482.60 (3%) 13199.95 13098.00 - 13555.00 0.548 times
Mon 17 March 2025 13090.00 (-1.71%) 13249.95 13045.40 - 13500.00 0.703 times
Thu 13 March 2025 13318.30 (1.94%) 13101.35 13000.00 - 13593.45 0.7664 times
Wed 12 March 2025 13065.35 (-1.76%) 13205.35 12778.00 - 13454.70 1.5708 times
Tue 11 March 2025 13299.40 (1.3%) 12999.50 12755.00 - 13380.35 1.2316 times
Mon 10 March 2025 13128.60 (-5.5%) 13911.25 13060.00 - 14100.00 1.5783 times
Fri 07 March 2025 13893.35 (-2.49%) 14400.00 13840.10 - 14400.00 0.7743 times
Thu 06 March 2025 14248.50 (-1.73%) 14700.00 14200.00 - 14700.00 1.0386 times

 Daily chart Dixon

Weekly price and charts Dixon

Strong weekly Stock price targets for Dixon 540699 are 13549.9 and 14629.45

Weekly Target 112662.03
Weekly Target 213358.22
Weekly Target 313741.583333333
Weekly Target 414437.77
Weekly Target 514821.13

Weekly price and volumes for Dixon

Date Closing Open Range Volume
Fri 21 March 2025 14054.40 (5.53%) 13249.95 13045.40 - 14124.95 0.6878 times
Thu 13 March 2025 13318.30 (-4.14%) 13911.25 12755.00 - 14100.00 0.868 times
Fri 07 March 2025 13893.35 (-0.41%) 13900.20 13350.85 - 14700.00 1.0517 times
Fri 28 February 2025 13950.40 (-0.11%) 13779.80 13473.40 - 14320.00 0.7223 times
Fri 21 February 2025 13965.15 (-0.28%) 13730.50 13604.55 - 14433.45 0.5965 times
Fri 14 February 2025 14004.35 (-7.57%) 15200.00 13782.65 - 15252.40 1.2808 times
Fri 07 February 2025 15151.75 (1.07%) 14699.80 14233.00 - 15347.95 0.8811 times
Fri 31 January 2025 14992.05 (-3.82%) 15205.10 14375.50 - 15630.00 0.8885 times
Fri 24 January 2025 15587.15 (-9.54%) 17374.70 14286.00 - 17683.25 2.35 times
Fri 17 January 2025 17231.75 (3.16%) 16375.20 15735.65 - 17334.75 0.6733 times
Fri 10 January 2025 16704.50 (-9.21%) 18434.95 16618.05 - 18698.00 1.28 times

 weekly chart Dixon

Monthly price and charts Dixon

Strong monthly Stock price targets for Dixon 540699 are 13404.7 and 15349.7

Monthly Target 111891.47
Monthly Target 212972.93
Monthly Target 313836.466666667
Monthly Target 414917.93
Monthly Target 515781.47

Monthly price and volumes Dixon

Date Closing Open Range Volume
Fri 21 March 2025 14054.40 (0.75%) 13900.20 12755.00 - 14700.00 0.462 times
Fri 28 February 2025 13950.40 (-6.95%) 14699.80 13473.40 - 15347.95 0.6167 times
Fri 31 January 2025 14992.05 (-16.5%) 17940.00 14286.00 - 18698.00 0.9734 times
Tue 31 December 2024 17955.60 (13.61%) 16099.80 16020.80 - 19149.80 1.1095 times
Fri 29 November 2024 15805.10 (12.37%) 14228.95 13717.05 - 15980.00 1.2053 times
Thu 31 October 2024 14064.95 (1.94%) 13800.05 13055.30 - 15999.95 1.4764 times
Mon 30 September 2024 13797.85 (4.64%) 13186.55 12040.00 - 14499.00 0.8623 times
Fri 30 August 2024 13186.55 (8.99%) 12220.35 10976.65 - 13633.35 1.0681 times
Wed 31 July 2024 12099.20 (1.09%) 12129.65 10613.00 - 12877.00 1.2562 times
Fri 28 June 2024 11968.20 (27.38%) 9695.85 8440.15 - 12141.05 0.9701 times
Fri 31 May 2024 9395.95 (12.65%) 8370.20 7935.00 - 9484.30 0.9124 times

 monthly chart Dixon

DMA SMA EMA moving averages of Dixon 540699

DMA (daily moving average) of Dixon 540699

DMA period DMA value
5 day DMA 13682.95
12 day DMA 13655.65
20 day DMA 13812.76
35 day DMA 14154.78
50 day DMA 14703.18
100 day DMA 15635
150 day DMA 15006.43
200 day DMA 14121.4

EMA (exponential moving average) of Dixon 540699

EMA period EMA current EMA prev EMA prev2
5 day EMA13788.9213656.213534.57
12 day EMA13735.0613677.0213636.58
20 day EMA13889.8813872.5713869.74
35 day EMA14370.7814389.4114418.25
50 day EMA14877.3914910.9714952.24

SMA (simple moving average) of Dixon 540699

SMA period SMA current SMA prev SMA prev2
5 day SMA13682.9513535.7313368.9
12 day SMA13655.6513667.1613679.79
20 day SMA13812.7613814.4113819.15
35 day SMA14154.7814168.4714188.01
50 day SMA14703.1814760.2214851.22
100 day SMA1563515633.7615645.4
150 day SMA15006.4314992.6414977.75
200 day SMA14121.414098.1114075.16
Back to top | Use Dark Theme