Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 11317.33 and 11724.53
| Daily Target 1 | 10984.02 |
| Daily Target 2 | 11243.43 |
| Daily Target 3 | 11391.216666667 |
| Daily Target 4 | 11650.63 |
| Daily Target 5 | 11798.42 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11502.85 (1.1%) | 11350.00 | 11131.80 - 11539.00 | 0.6625 times | Thu 05 February 2026 | 11377.20 (-2.6%) | 11682.45 | 11158.00 - 11715.50 | 0.9974 times | Wed 04 February 2026 | 11681.40 (5.89%) | 11105.20 | 10921.50 - 11707.00 | 1.654 times | Tue 03 February 2026 | 11031.70 (6.66%) | 10988.00 | 10851.00 - 11192.45 | 1.2438 times | Mon 02 February 2026 | 10342.45 (1.52%) | 10299.50 | 10103.00 - 10528.05 | 0.5852 times | Sun 01 February 2026 | 10187.75 (-2.46%) | 10619.60 | 9969.35 - 11008.85 | 1.1346 times | Fri 30 January 2026 | 10444.80 (1.03%) | 10189.40 | 9828.00 - 10846.35 | 2.0046 times | Thu 29 January 2026 | 10338.75 (0.56%) | 10281.15 | 10059.90 - 10430.95 | 0.5563 times | Wed 28 January 2026 | 10280.95 (0.99%) | 10146.50 | 10035.00 - 10350.00 | 0.4517 times | Tue 27 January 2026 | 10179.75 (-1.77%) | 10420.00 | 9994.05 - 10420.00 | 0.7099 times | Fri 23 January 2026 | 10363.30 (-1.36%) | 10612.25 | 10335.90 - 10658.00 | 0.3593 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10736.1 and 12482.25
| Weekly Target 1 | 9316.42 |
| Weekly Target 2 | 10409.63 |
| Weekly Target 3 | 11062.566666667 |
| Weekly Target 4 | 12155.78 |
| Weekly Target 5 | 12808.72 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11502.85 (10.13%) | 10619.60 | 9969.35 - 11715.50 | 2.0144 times | Fri 30 January 2026 | 10444.80 (0.79%) | 10420.00 | 9828.00 - 10846.35 | 1.1945 times | Fri 23 January 2026 | 10363.30 (-3.44%) | 10732.00 | 10276.05 - 11144.20 | 1.0286 times | Fri 16 January 2026 | 10732.60 (-9.86%) | 11850.05 | 10708.30 - 11970.00 | 1.0448 times | Fri 09 January 2026 | 11906.60 (-2.25%) | 12165.10 | 11480.00 - 12280.20 | 1.2569 times | Fri 02 January 2026 | 12181.20 (-1.19%) | 12398.75 | 11650.00 - 12465.30 | 1.1145 times | Fri 26 December 2025 | 12327.30 (-7.08%) | 13210.75 | 12255.80 - 13436.00 | 0.5452 times | Fri 19 December 2025 | 13266.10 (-0.87%) | 13379.35 | 13023.70 - 13825.55 | 0.5549 times | Fri 12 December 2025 | 13382.50 (-2.68%) | 13750.20 | 12133.50 - 13983.65 | 0.8659 times | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 0.3804 times | Fri 28 November 2025 | 14599.60 (-2.43%) | 14960.00 | 14380.00 - 14993.40 | 0.2184 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10736.1 and 12482.25
| Monthly Target 1 | 9316.42 |
| Monthly Target 2 | 10409.63 |
| Monthly Target 3 | 11062.566666667 |
| Monthly Target 4 | 12155.78 |
| Monthly Target 5 | 12808.72 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11502.85 (10.13%) | 10619.60 | 9969.35 - 11715.50 | 0.699 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.6834 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.0878 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3073 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3621 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3429 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4624 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.8244 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.2428 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 0.9879 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 0.9074 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11187.12 |
| 12 day DMA | 10686.41 |
| 20 day DMA | 10864.22 |
| 35 day DMA | 11486.63 |
| 50 day DMA | 12165.08 |
| 100 day DMA | 14259.96 |
| 150 day DMA | 15030.22 |
| 200 day DMA | 15106.5 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11224.11 | 11084.76 | 10938.56 |
| 12 day EMA | 10987.07 | 10893.32 | 10805.37 |
| 20 day EMA | 11103.07 | 11061.01 | 11027.74 |
| 35 day EMA | 11629.16 | 11636.6 | 11651.87 |
| 50 day EMA | 12290.45 | 12322.58 | 12361.15 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11187.12 | 10924.1 | 10737.62 |
| 12 day SMA | 10686.41 | 10603.95 | 10546.49 |
| 20 day SMA | 10864.22 | 10888.36 | 10908.01 |
| 35 day SMA | 11486.63 | 11536.97 | 11601.32 |
| 50 day SMA | 12165.08 | 12231.76 | 12292.22 |
| 100 day SMA | 14259.96 | 14325.29 | 14390.42 |
| 150 day SMA | 15030.22 | 15051.61 | 15075.44 |
| 200 day SMA | 15106.5 | 15125.22 | 15142.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.