Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 7400.15 and 7522.1
Daily Target 1 | 7373.23 |
Daily Target 2 | 7427.07 |
Daily Target 3 | 7495.1833333333 |
Daily Target 4 | 7549.02 |
Daily Target 5 | 7617.13 |
Daily price and volume Dixon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7480.90 (0.95%) | 7498.35 | 7441.35 - 7563.30 | 0.7324 times | Wed 27 March 2024 | 7410.35 (2.3%) | 7260.20 | 7260.20 - 7451.00 | 1.2522 times | Tue 26 March 2024 | 7243.60 (1.15%) | 7184.85 | 7110.25 - 7284.85 | 0.6032 times | Fri 22 March 2024 | 7161.30 (1.33%) | 7060.80 | 7026.05 - 7186.65 | 0.6256 times | Thu 21 March 2024 | 7067.65 (1.61%) | 7010.70 | 6932.45 - 7078.95 | 1.1522 times | Wed 20 March 2024 | 6955.50 (0.16%) | 6950.00 | 6839.10 - 7005.00 | 1.4864 times | Tue 19 March 2024 | 6944.35 (-1.27%) | 7020.70 | 6918.55 - 7056.00 | 1.0046 times | Mon 18 March 2024 | 7033.40 (1.04%) | 7019.35 | 6911.15 - 7055.00 | 0.659 times | Fri 15 March 2024 | 6960.95 (2.28%) | 6775.35 | 6723.00 - 6977.60 | 1.5525 times | Thu 14 March 2024 | 6805.90 (3.16%) | 6500.05 | 6500.05 - 6843.95 | 0.9318 times | Wed 13 March 2024 | 6597.40 (-4.36%) | 6939.25 | 6563.20 - 6942.10 | 3.2774 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 7295.58 and 7748.63
Weekly Target 1 | 6931.77 |
Weekly Target 2 | 7206.33 |
Weekly Target 3 | 7384.8166666667 |
Weekly Target 4 | 7659.38 |
Weekly Target 5 | 7837.87 |
Weekly price and volumes for Dixon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7480.90 (4.46%) | 7184.85 | 7110.25 - 7563.30 | 0.2939 times | Fri 22 March 2024 | 7161.30 (2.88%) | 7019.35 | 6839.10 - 7186.65 | 0.5597 times | Fri 15 March 2024 | 6960.95 (-2.54%) | 7145.45 | 6500.05 - 7232.25 | 0.8406 times | Thu 07 March 2024 | 7142.05 (1.48%) | 7097.55 | 6928.10 - 7235.65 | 0.7797 times | Sat 02 March 2024 | 7037.80 (2.5%) | 6900.00 | 6470.60 - 7100.00 | 1.3231 times | Fri 23 February 2024 | 6866.00 (7.62%) | 6449.85 | 6419.45 - 6928.95 | 1.9593 times | Fri 16 February 2024 | 6380.00 (1.68%) | 6313.80 | 6133.00 - 6472.15 | 0.4363 times | Fri 09 February 2024 | 6274.35 (0.6%) | 6279.70 | 6126.55 - 6460.00 | 0.59 times | Fri 02 February 2024 | 6236.95 (6.17%) | 5889.65 | 5804.00 - 6350.00 | 1.7785 times | Thu 25 January 2024 | 5874.45 (-3.73%) | 6100.15 | 5785.00 - 6179.70 | 1.4388 times | Fri 19 January 2024 | 6101.85 (-6.88%) | 6534.60 | 6018.80 - 6534.60 | 1.3119 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 6990.48 and 8053.73
Monthly Target 1 | 6118.17 |
Monthly Target 2 | 6799.53 |
Monthly Target 3 | 7181.4166666667 |
Monthly Target 4 | 7862.78 |
Monthly Target 5 | 8244.67 |
Monthly price and volumes Dixon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7480.90 (11.96%) | 6815.15 | 6500.05 - 7563.30 | 0.4135 times | Thu 29 February 2024 | 6681.50 (11.63%) | 6177.45 | 6052.05 - 7045.25 | 0.6908 times | Wed 31 January 2024 | 5985.35 (-8.77%) | 6599.95 | 5785.00 - 6600.00 | 0.8305 times | Fri 29 December 2023 | 6560.50 (19.09%) | 5526.10 | 5516.30 - 6764.00 | 1.2915 times | Thu 30 November 2023 | 5508.90 (8.04%) | 5136.85 | 5103.30 - 5588.80 | 0.5498 times | Tue 31 October 2023 | 5098.90 (-3.56%) | 5289.95 | 5019.75 - 5607.45 | 0.8209 times | Fri 29 September 2023 | 5287.30 (5.68%) | 4990.05 | 4738.00 - 5379.85 | 1.1124 times | Thu 31 August 2023 | 5003.05 (21.23%) | 4136.75 | 4081.55 - 5067.90 | 1.686 times | Mon 31 July 2023 | 4126.75 (-5.99%) | 4419.95 | 3954.10 - 4442.00 | 0.9362 times | Fri 30 June 2023 | 4389.90 (13.19%) | 3899.95 | 3847.70 - 4729.80 | 1.6685 times | Wed 31 May 2023 | 3878.45 (33.08%) | 2920.00 | 2846.50 - 3899.00 | 1.2526 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
DMA period | DMA value |
5 day DMA | 7272.76 |
12 day DMA | 7046.6 |
20 day DMA | 7042.99 |
35 day DMA | 6830.63 |
50 day DMA | 6610.07 |
100 day DMA | 6286.81 |
150 day DMA | 5908.69 |
200 day DMA | 5536.93 |
EMA (exponential moving average) of Dixon 540699
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7300.66 | 7210.55 | 7110.67 |
12 day EMA | 7141.16 | 7079.41 | 7019.26 |
20 day EMA | 7030.74 | 6983.38 | 6938.46 |
35 day EMA | 6841.57 | 6803.93 | 6768.23 |
50 day EMA | 6660.92 | 6627.47 | 6595.53 |
SMA (simple moving average) of Dixon 540699
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7272.76 | 7167.68 | 7074.48 |
12 day SMA | 7046.6 | 7010.55 | 6988.19 |
20 day SMA | 7042.99 | 6996.19 | 6963.6 |
35 day SMA | 6830.63 | 6797.11 | 6766.96 |
50 day SMA | 6610.07 | 6587.29 | 6565.72 |
100 day SMA | 6286.81 | 6264.72 | 6243.93 |
150 day SMA | 5908.69 | 5892.11 | 5875.33 |
200 day SMA | 5536.93 | 5519.89 | 5503.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.