Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 14736.43 and 15028.68
| Daily Target 1 | 14501.7 |
| Daily Target 2 | 14678.9 |
| Daily Target 3 | 14793.95 |
| Daily Target 4 | 14971.15 |
| Daily Target 5 | 15086.2 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14856.10 (1.11%) | 14733.20 | 14616.75 - 14909.00 | 0.7488 times |
| Thu 05 June 2025 | 14692.80 (-1.79%) | 15072.00 | 14663.50 - 15072.00 | 1.3383 times |
| Wed 04 June 2025 | 14961.10 (3.53%) | 14453.65 | 14385.00 - 14989.95 | 1.1853 times |
| Tue 03 June 2025 | 14451.05 (-1.1%) | 14612.40 | 14425.00 - 14710.00 | 0.9211 times |
| Mon 02 June 2025 | 14612.15 (-0.54%) | 14692.00 | 14586.10 - 14807.95 | 0.6132 times |
| Fri 30 May 2025 | 14691.45 (-0.84%) | 14820.15 | 14600.05 - 14896.60 | 1.4399 times |
| Thu 29 May 2025 | 14815.70 (0.02%) | 14899.90 | 14659.30 - 14899.95 | 0.8027 times |
| Wed 28 May 2025 | 14813.25 (-1.77%) | 15190.00 | 14739.35 - 15190.00 | 0.7783 times |
| Tue 27 May 2025 | 15080.20 (-0.01%) | 15100.00 | 14990.00 - 15295.00 | 1.1206 times |
| Mon 26 May 2025 | 15081.70 (0.39%) | 15081.15 | 15055.00 - 15245.45 | 1.0518 times |
| Fri 23 May 2025 | 15023.65 (-0.95%) | 15279.95 | 14850.50 - 15279.95 | 1.4826 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 14620.55 and 15307.55
| Weekly Target 1 | 14084.03 |
| Weekly Target 2 | 14470.07 |
| Weekly Target 3 | 14771.033333333 |
| Weekly Target 4 | 15157.07 |
| Weekly Target 5 | 15458.03 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14856.10 (1.12%) | 14692.00 | 14385.00 - 15072.00 | 0.7969 times |
| Fri 30 May 2025 | 14691.45 (-2.21%) | 15081.15 | 14600.05 - 15295.00 | 0.861 times |
| Fri 23 May 2025 | 15023.65 (-9.79%) | 16749.70 | 14850.50 - 17033.00 | 1.971 times |
| Fri 16 May 2025 | 16654.45 (9.65%) | 16101.00 | 15570.00 - 16745.00 | 0.9158 times |
| Fri 09 May 2025 | 15189.05 (-7.1%) | 16450.80 | 15063.05 - 16750.55 | 0.835 times |
| Fri 02 May 2025 | 16350.35 (0.83%) | 16399.55 | 16267.75 - 16850.00 | 0.6132 times |
| Fri 25 April 2025 | 16216.05 (5.82%) | 15420.80 | 15400.00 - 16928.25 | 1.5823 times |
| Thu 17 April 2025 | 15324.25 (7.14%) | 14722.00 | 14500.00 - 15417.80 | 0.9515 times |
| Fri 11 April 2025 | 14303.25 (8.93%) | 13070.00 | 12756.00 - 14330.00 | 0.8537 times |
| Fri 04 April 2025 | 13130.55 (-0.37%) | 13180.05 | 12880.05 - 13485.00 | 0.6195 times |
| Fri 28 March 2025 | 13179.55 (-6.22%) | 14100.05 | 13019.00 - 14739.95 | 0.8948 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 14620.55 and 15307.55
| Monthly Target 1 | 14084.03 |
| Monthly Target 2 | 14470.07 |
| Monthly Target 3 | 14771.033333333 |
| Monthly Target 4 | 15157.07 |
| Monthly Target 5 | 15458.03 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14856.10 (1.12%) | 14692.00 | 14385.00 - 15072.00 | 0.2558 times |
| Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 1.5399 times |
| Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 1.4144 times |
| Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.7353 times |
| Fri 28 February 2025 | 13950.40 (-6.95%) | 14699.80 | 13473.40 - 15347.95 | 0.5981 times |
| Fri 31 January 2025 | 14992.05 (-16.5%) | 17940.00 | 14286.00 - 18698.00 | 0.9439 times |
| Tue 31 December 2024 | 17955.60 (13.61%) | 16099.80 | 16020.80 - 19149.80 | 1.0759 times |
| Fri 29 November 2024 | 15805.10 (12.37%) | 14228.95 | 13717.05 - 15980.00 | 1.1688 times |
| Thu 31 October 2024 | 14064.95 (1.94%) | 13800.05 | 13055.30 - 15999.95 | 1.4317 times |
| Mon 30 September 2024 | 13797.85 (4.64%) | 13186.55 | 12040.00 - 14499.00 | 0.8362 times |
| Fri 30 August 2024 | 13186.55 (8.99%) | 12220.35 | 10976.65 - 13633.35 | 1.0357 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14714.64 |
| 12 day DMA | 14853.95 |
| 20 day DMA | 15425.28 |
| 35 day DMA | 15711.82 |
| 50 day DMA | 15098.93 |
| 100 day DMA | 15065.86 |
| 150 day DMA | 15481.87 |
| 200 day DMA | 14987.04 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14787.29 | 14752.89 | 14782.93 |
| 12 day EMA | 14977.7 | 14999.8 | 15055.6 |
| 20 day EMA | 15149.47 | 15180.34 | 15231.64 |
| 35 day EMA | 15036.77 | 15047.41 | 15068.29 |
| 50 day EMA | 14904.71 | 14906.69 | 14915.42 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14714.64 | 14681.71 | 14706.29 |
| 12 day SMA | 14853.95 | 14916.58 | 15072.76 |
| 20 day SMA | 15425.28 | 15441.92 | 15487.82 |
| 35 day SMA | 15711.82 | 15713.99 | 15702.86 |
| 50 day SMA | 15098.93 | 15063.61 | 15036.12 |
| 100 day SMA | 15065.86 | 15100.63 | 15133.79 |
| 150 day SMA | 15481.87 | 15485.42 | 15490.03 |
| 200 day SMA | 14987.04 | 14970.77 | 14952.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.