Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dixon

Strong Daily Stock price targets for Dixon 540699 are 7400.15 and 7522.1

Daily Target 17373.23
Daily Target 27427.07
Daily Target 37495.1833333333
Daily Target 47549.02
Daily Target 57617.13

Daily price and volume Dixon

Date Closing Open Range Volume
Thu 28 March 2024 7480.90 (0.95%) 7498.35 7441.35 - 7563.30 0.7324 times
Wed 27 March 2024 7410.35 (2.3%) 7260.20 7260.20 - 7451.00 1.2522 times
Tue 26 March 2024 7243.60 (1.15%) 7184.85 7110.25 - 7284.85 0.6032 times
Fri 22 March 2024 7161.30 (1.33%) 7060.80 7026.05 - 7186.65 0.6256 times
Thu 21 March 2024 7067.65 (1.61%) 7010.70 6932.45 - 7078.95 1.1522 times
Wed 20 March 2024 6955.50 (0.16%) 6950.00 6839.10 - 7005.00 1.4864 times
Tue 19 March 2024 6944.35 (-1.27%) 7020.70 6918.55 - 7056.00 1.0046 times
Mon 18 March 2024 7033.40 (1.04%) 7019.35 6911.15 - 7055.00 0.659 times
Fri 15 March 2024 6960.95 (2.28%) 6775.35 6723.00 - 6977.60 1.5525 times
Thu 14 March 2024 6805.90 (3.16%) 6500.05 6500.05 - 6843.95 0.9318 times
Wed 13 March 2024 6597.40 (-4.36%) 6939.25 6563.20 - 6942.10 3.2774 times

 Daily chart Dixon

Weekly price and charts Dixon

Strong weekly Stock price targets for Dixon 540699 are 7295.58 and 7748.63

Weekly Target 16931.77
Weekly Target 27206.33
Weekly Target 37384.8166666667
Weekly Target 47659.38
Weekly Target 57837.87

Weekly price and volumes for Dixon

Date Closing Open Range Volume
Thu 28 March 2024 7480.90 (4.46%) 7184.85 7110.25 - 7563.30 0.2939 times
Fri 22 March 2024 7161.30 (2.88%) 7019.35 6839.10 - 7186.65 0.5597 times
Fri 15 March 2024 6960.95 (-2.54%) 7145.45 6500.05 - 7232.25 0.8406 times
Thu 07 March 2024 7142.05 (1.48%) 7097.55 6928.10 - 7235.65 0.7797 times
Sat 02 March 2024 7037.80 (2.5%) 6900.00 6470.60 - 7100.00 1.3231 times
Fri 23 February 2024 6866.00 (7.62%) 6449.85 6419.45 - 6928.95 1.9593 times
Fri 16 February 2024 6380.00 (1.68%) 6313.80 6133.00 - 6472.15 0.4363 times
Fri 09 February 2024 6274.35 (0.6%) 6279.70 6126.55 - 6460.00 0.59 times
Fri 02 February 2024 6236.95 (6.17%) 5889.65 5804.00 - 6350.00 1.7785 times
Thu 25 January 2024 5874.45 (-3.73%) 6100.15 5785.00 - 6179.70 1.4388 times
Fri 19 January 2024 6101.85 (-6.88%) 6534.60 6018.80 - 6534.60 1.3119 times

 weekly chart Dixon

Monthly price and charts Dixon

Strong monthly Stock price targets for Dixon 540699 are 6990.48 and 8053.73

Monthly Target 16118.17
Monthly Target 26799.53
Monthly Target 37181.4166666667
Monthly Target 47862.78
Monthly Target 58244.67

Monthly price and volumes Dixon

Date Closing Open Range Volume
Thu 28 March 2024 7480.90 (11.96%) 6815.15 6500.05 - 7563.30 0.4135 times
Thu 29 February 2024 6681.50 (11.63%) 6177.45 6052.05 - 7045.25 0.6908 times
Wed 31 January 2024 5985.35 (-8.77%) 6599.95 5785.00 - 6600.00 0.8305 times
Fri 29 December 2023 6560.50 (19.09%) 5526.10 5516.30 - 6764.00 1.2915 times
Thu 30 November 2023 5508.90 (8.04%) 5136.85 5103.30 - 5588.80 0.5498 times
Tue 31 October 2023 5098.90 (-3.56%) 5289.95 5019.75 - 5607.45 0.8209 times
Fri 29 September 2023 5287.30 (5.68%) 4990.05 4738.00 - 5379.85 1.1124 times
Thu 31 August 2023 5003.05 (21.23%) 4136.75 4081.55 - 5067.90 1.686 times
Mon 31 July 2023 4126.75 (-5.99%) 4419.95 3954.10 - 4442.00 0.9362 times
Fri 30 June 2023 4389.90 (13.19%) 3899.95 3847.70 - 4729.80 1.6685 times
Wed 31 May 2023 3878.45 (33.08%) 2920.00 2846.50 - 3899.00 1.2526 times

 monthly chart Dixon

DMA SMA EMA moving averages of Dixon 540699

DMA (daily moving average) of Dixon 540699

DMA period DMA value
5 day DMA 7272.76
12 day DMA 7046.6
20 day DMA 7042.99
35 day DMA 6830.63
50 day DMA 6610.07
100 day DMA 6286.81
150 day DMA 5908.69
200 day DMA 5536.93

EMA (exponential moving average) of Dixon 540699

EMA period EMA current EMA prev EMA prev2
5 day EMA7300.667210.557110.67
12 day EMA7141.167079.417019.26
20 day EMA7030.746983.386938.46
35 day EMA6841.576803.936768.23
50 day EMA6660.926627.476595.53

SMA (simple moving average) of Dixon 540699

SMA period SMA current SMA prev SMA prev2
5 day SMA7272.767167.687074.48
12 day SMA7046.67010.556988.19
20 day SMA7042.996996.196963.6
35 day SMA6830.636797.116766.96
50 day SMA6610.076587.296565.72
100 day SMA6286.816264.726243.93
150 day SMA5908.695892.115875.33
200 day SMA5536.935519.895503.19
Back to top | Use Dark Theme