Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 13940.2 and 14239.15
| Daily Target 1 | 13702.83 |
| Daily Target 2 | 13878.62 |
| Daily Target 3 | 14001.783333333 |
| Daily Target 4 | 14177.57 |
| Daily Target 5 | 14300.73 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14054.40 (1.11%) | 13892.00 | 13826.00 - 14124.95 | 0.5605 times | Thu 20 March 2025 | 13899.50 (0.08%) | 13899.95 | 13755.80 - 14092.50 | 1.0391 times | Wed 19 March 2025 | 13888.25 (3.01%) | 13482.90 | 13425.00 - 13990.95 | 1.228 times | Tue 18 March 2025 | 13482.60 (3%) | 13199.95 | 13098.00 - 13555.00 | 0.548 times | Mon 17 March 2025 | 13090.00 (-1.71%) | 13249.95 | 13045.40 - 13500.00 | 0.703 times | Thu 13 March 2025 | 13318.30 (1.94%) | 13101.35 | 13000.00 - 13593.45 | 0.7664 times | Wed 12 March 2025 | 13065.35 (-1.76%) | 13205.35 | 12778.00 - 13454.70 | 1.5708 times | Tue 11 March 2025 | 13299.40 (1.3%) | 12999.50 | 12755.00 - 13380.35 | 1.2316 times | Mon 10 March 2025 | 13128.60 (-5.5%) | 13911.25 | 13060.00 - 14100.00 | 1.5783 times | Fri 07 March 2025 | 13893.35 (-2.49%) | 14400.00 | 13840.10 - 14400.00 | 0.7743 times | Thu 06 March 2025 | 14248.50 (-1.73%) | 14700.00 | 14200.00 - 14700.00 | 1.0386 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13549.9 and 14629.45
| Weekly Target 1 | 12662.03 |
| Weekly Target 2 | 13358.22 |
| Weekly Target 3 | 13741.583333333 |
| Weekly Target 4 | 14437.77 |
| Weekly Target 5 | 14821.13 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14054.40 (5.53%) | 13249.95 | 13045.40 - 14124.95 | 0.6878 times | Thu 13 March 2025 | 13318.30 (-4.14%) | 13911.25 | 12755.00 - 14100.00 | 0.868 times | Fri 07 March 2025 | 13893.35 (-0.41%) | 13900.20 | 13350.85 - 14700.00 | 1.0517 times | Fri 28 February 2025 | 13950.40 (-0.11%) | 13779.80 | 13473.40 - 14320.00 | 0.7223 times | Fri 21 February 2025 | 13965.15 (-0.28%) | 13730.50 | 13604.55 - 14433.45 | 0.5965 times | Fri 14 February 2025 | 14004.35 (-7.57%) | 15200.00 | 13782.65 - 15252.40 | 1.2808 times | Fri 07 February 2025 | 15151.75 (1.07%) | 14699.80 | 14233.00 - 15347.95 | 0.8811 times | Fri 31 January 2025 | 14992.05 (-3.82%) | 15205.10 | 14375.50 - 15630.00 | 0.8885 times | Fri 24 January 2025 | 15587.15 (-9.54%) | 17374.70 | 14286.00 - 17683.25 | 2.35 times | Fri 17 January 2025 | 17231.75 (3.16%) | 16375.20 | 15735.65 - 17334.75 | 0.6733 times | Fri 10 January 2025 | 16704.50 (-9.21%) | 18434.95 | 16618.05 - 18698.00 | 1.28 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 13404.7 and 15349.7
| Monthly Target 1 | 11891.47 |
| Monthly Target 2 | 12972.93 |
| Monthly Target 3 | 13836.466666667 |
| Monthly Target 4 | 14917.93 |
| Monthly Target 5 | 15781.47 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14054.40 (0.75%) | 13900.20 | 12755.00 - 14700.00 | 0.462 times | Fri 28 February 2025 | 13950.40 (-6.95%) | 14699.80 | 13473.40 - 15347.95 | 0.6167 times | Fri 31 January 2025 | 14992.05 (-16.5%) | 17940.00 | 14286.00 - 18698.00 | 0.9734 times | Tue 31 December 2024 | 17955.60 (13.61%) | 16099.80 | 16020.80 - 19149.80 | 1.1095 times | Fri 29 November 2024 | 15805.10 (12.37%) | 14228.95 | 13717.05 - 15980.00 | 1.2053 times | Thu 31 October 2024 | 14064.95 (1.94%) | 13800.05 | 13055.30 - 15999.95 | 1.4764 times | Mon 30 September 2024 | 13797.85 (4.64%) | 13186.55 | 12040.00 - 14499.00 | 0.8623 times | Fri 30 August 2024 | 13186.55 (8.99%) | 12220.35 | 10976.65 - 13633.35 | 1.0681 times | Wed 31 July 2024 | 12099.20 (1.09%) | 12129.65 | 10613.00 - 12877.00 | 1.2562 times | Fri 28 June 2024 | 11968.20 (27.38%) | 9695.85 | 8440.15 - 12141.05 | 0.9701 times | Fri 31 May 2024 | 9395.95 (12.65%) | 8370.20 | 7935.00 - 9484.30 | 0.9124 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 13682.95 |
| 12 day DMA | 13655.65 |
| 20 day DMA | 13812.76 |
| 35 day DMA | 14154.78 |
| 50 day DMA | 14703.18 |
| 100 day DMA | 15635 |
| 150 day DMA | 15006.43 |
| 200 day DMA | 14121.4 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13788.92 | 13656.2 | 13534.57 |
| 12 day EMA | 13735.06 | 13677.02 | 13636.58 |
| 20 day EMA | 13889.88 | 13872.57 | 13869.74 |
| 35 day EMA | 14370.78 | 14389.41 | 14418.25 |
| 50 day EMA | 14877.39 | 14910.97 | 14952.24 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13682.95 | 13535.73 | 13368.9 |
| 12 day SMA | 13655.65 | 13667.16 | 13679.79 |
| 20 day SMA | 13812.76 | 13814.41 | 13819.15 |
| 35 day SMA | 14154.78 | 14168.47 | 14188.01 |
| 50 day SMA | 14703.18 | 14760.22 | 14851.22 |
| 100 day SMA | 15635 | 15633.76 | 15645.4 |
| 150 day SMA | 15006.43 | 14992.64 | 14977.75 |
| 200 day SMA | 14121.4 | 14098.11 | 14075.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.