Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 15237.13 and 15504.93
| Daily Target 1 | 15029.55 |
| Daily Target 2 | 15176.9 |
| Daily Target 3 | 15297.35 |
| Daily Target 4 | 15444.7 |
| Daily Target 5 | 15565.15 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15324.25 (0.52%) | 15238.00 | 15150.00 - 15417.80 | 0.4754 times |
| Wed 16 April 2025 | 15245.60 (2.1%) | 14936.15 | 14802.25 - 15314.95 | 1.2132 times |
| Tue 15 April 2025 | 14931.85 (4.39%) | 14722.00 | 14500.00 - 14980.00 | 1.7944 times |
| Fri 11 April 2025 | 14303.25 (7.74%) | 13950.00 | 13558.30 - 14330.00 | 1.5526 times |
| Wed 09 April 2025 | 13276.15 (2.17%) | 13130.10 | 12760.00 - 13310.00 | 0.9001 times |
| Tue 08 April 2025 | 12993.75 (-1.04%) | 13070.00 | 12756.00 - 13249.70 | 0.6726 times |
| Fri 04 April 2025 | 13130.55 (-2.38%) | 13464.65 | 13038.65 - 13466.00 | 0.6281 times |
| Wed 02 April 2025 | 13450.25 (4.06%) | 12926.35 | 12900.00 - 13485.00 | 0.8702 times |
| Tue 01 April 2025 | 12925.40 (-1.93%) | 13180.05 | 12880.05 - 13449.65 | 0.7694 times |
| Fri 28 March 2025 | 13179.55 (-0.55%) | 13501.20 | 13019.00 - 13680.00 | 1.1241 times |
| Wed 26 March 2025 | 13252.10 (-2.91%) | 13698.75 | 13210.00 - 13698.75 | 0.8854 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 14912.13 and 15829.93
| Weekly Target 1 | 14162.88 |
| Weekly Target 2 | 14743.57 |
| Weekly Target 3 | 15080.683333333 |
| Weekly Target 4 | 15661.37 |
| Weekly Target 5 | 15998.48 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15324.25 (7.14%) | 14722.00 | 14500.00 - 15417.80 | 1.5581 times |
| Fri 11 April 2025 | 14303.25 (8.93%) | 13070.00 | 12756.00 - 14330.00 | 1.398 times |
| Fri 04 April 2025 | 13130.55 (-0.37%) | 13180.05 | 12880.05 - 13485.00 | 1.0144 times |
| Fri 28 March 2025 | 13179.55 (-6.22%) | 14100.05 | 13019.00 - 14739.95 | 1.4653 times |
| Fri 21 March 2025 | 14054.40 (5.53%) | 13249.95 | 13045.40 - 14124.95 | 0.6029 times |
| Thu 13 March 2025 | 13318.30 (-4.14%) | 13911.25 | 12755.00 - 14100.00 | 0.7608 times |
| Fri 07 March 2025 | 13893.35 (-0.41%) | 13900.20 | 13350.85 - 14700.00 | 0.9219 times |
| Fri 28 February 2025 | 13950.40 (-0.11%) | 13779.80 | 13473.40 - 14320.00 | 0.6331 times |
| Fri 21 February 2025 | 13965.15 (-0.28%) | 13730.50 | 13604.55 - 14433.45 | 0.5229 times |
| Fri 14 February 2025 | 14004.35 (-7.57%) | 15200.00 | 13782.65 - 15252.40 | 1.1226 times |
| Fri 07 February 2025 | 15151.75 (1.07%) | 14699.80 | 14233.00 - 15347.95 | 0.7723 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 14040.13 and 16701.93
| Monthly Target 1 | 11837.55 |
| Monthly Target 2 | 13580.9 |
| Monthly Target 3 | 14499.35 |
| Monthly Target 4 | 16242.7 |
| Monthly Target 5 | 17161.15 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15324.25 (16.27%) | 13180.05 | 12756.00 - 15417.80 | 0.7925 times |
| Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.7486 times |
| Fri 28 February 2025 | 13950.40 (-6.95%) | 14699.80 | 13473.40 - 15347.95 | 0.6089 times |
| Fri 31 January 2025 | 14992.05 (-16.5%) | 17940.00 | 14286.00 - 18698.00 | 0.961 times |
| Tue 31 December 2024 | 17955.60 (13.61%) | 16099.80 | 16020.80 - 19149.80 | 1.0954 times |
| Fri 29 November 2024 | 15805.10 (12.37%) | 14228.95 | 13717.05 - 15980.00 | 1.19 times |
| Thu 31 October 2024 | 14064.95 (1.94%) | 13800.05 | 13055.30 - 15999.95 | 1.4577 times |
| Mon 30 September 2024 | 13797.85 (4.64%) | 13186.55 | 12040.00 - 14499.00 | 0.8513 times |
| Fri 30 August 2024 | 13186.55 (8.99%) | 12220.35 | 10976.65 - 13633.35 | 1.0545 times |
| Wed 31 July 2024 | 12099.20 (1.09%) | 12129.65 | 10613.00 - 12877.00 | 1.2402 times |
| Fri 28 June 2024 | 11968.20 (27.38%) | 9695.85 | 8440.15 - 12141.05 | 0.9577 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14616.22 |
| 12 day DMA | 13805.21 |
| 20 day DMA | 13753.81 |
| 35 day DMA | 13846.13 |
| 50 day DMA | 14096.24 |
| 100 day DMA | 15513.36 |
| 150 day DMA | 15091.9 |
| 200 day DMA | 14349.8 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14731.87 | 14435.72 | 14030.84 |
| 12 day EMA | 14177.65 | 13969.25 | 13737.27 |
| 20 day EMA | 14015.03 | 13877.28 | 13733.31 |
| 35 day EMA | 14069.74 | 13995.88 | 13922.3 |
| 50 day EMA | 14250.97 | 14207.18 | 14164.81 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14616.22 | 14150.12 | 13727.11 |
| 12 day SMA | 13805.21 | 13746.13 | 13646.86 |
| 20 day SMA | 13753.81 | 13652.57 | 13546.72 |
| 35 day SMA | 13846.13 | 13813.7 | 13778.23 |
| 50 day SMA | 14096.24 | 14098.27 | 14105.1 |
| 100 day SMA | 15513.36 | 15507.36 | 15504.92 |
| 150 day SMA | 15091.9 | 15073.82 | 15060.1 |
| 200 day SMA | 14349.8 | 14330.63 | 14311.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.