Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 13312.38 and 13599.18
| Daily Target 1 | 13088.97 |
| Daily Target 2 | 13248.98 |
| Daily Target 3 | 13375.766666667 |
| Daily Target 4 | 13535.78 |
| Daily Target 5 | 13662.57 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13409.00 (1.2%) | 13311.85 | 13215.75 - 13502.55 | 0.358 times | Thu 24 September 2026 | 13250.00 (0.39%) | 13134.75 | 13112.05 - 13315.00 | 0.3663 times | Wed 23 September 2026 | 13199.00 (0.83%) | 13051.10 | 13051.10 - 13248.00 | 0.5547 times | Tue 22 September 2026 | 13090.00 (-1.95%) | 13351.10 | 12997.00 - 13470.00 | 1.6871 times | Mon 21 September 2026 | 13351.00 (1.92%) | 13102.35 | 13102.35 - 13414.50 | 0.7214 times | Fri 18 September 2026 | 13100.00 (-1.29%) | 13306.65 | 13070.00 - 13381.65 | 0.8242 times | Thu 17 September 2026 | 13271.00 (0.61%) | 13190.05 | 13171.70 - 13496.00 | 0.8427 times | Wed 16 September 2026 | 13190.00 (-0.04%) | 12964.10 | 12846.15 - 13250.00 | 1.7263 times | Tue 15 September 2026 | 13195.00 (-2.24%) | 13498.00 | 13100.00 - 13583.40 | 1.4564 times | Fri 11 September 2026 | 13498.00 (0.69%) | 13300.00 | 12980.00 - 13498.00 | 1.463 times | Thu 10 September 2026 | 13405.00 (-3%) | 13860.00 | 13350.60 - 13860.00 | 0.6619 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13203 and 13708.55
| Weekly Target 1 | 12797.3 |
| Weekly Target 2 | 13103.15 |
| Weekly Target 3 | 13302.85 |
| Weekly Target 4 | 13608.7 |
| Weekly Target 5 | 13808.4 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13409.00 (2.36%) | 13102.35 | 12997.00 - 13502.55 | 0.6878 times | Fri 18 September 2026 | 13100.00 (-2.95%) | 13498.00 | 12846.15 - 13583.40 | 0.9045 times | Fri 11 September 2026 | 13498.00 (-5.28%) | 14192.00 | 12980.00 - 14429.30 | 0.8097 times | Fri 04 September 2026 | 14250.00 (-2.8%) | 14655.00 | 14078.25 - 14829.90 | 0.8163 times | Fri 28 August 2026 | 14660.00 (-0.72%) | 15097.70 | 14403.05 - 15097.70 | 0.9696 times | Fri 21 August 2026 | 14765.75 (4.43%) | 14142.25 | 14000.80 - 14943.95 | 1.4112 times | Fri 14 August 2026 | 14139.00 (0.13%) | 14229.35 | 13650.00 - 14268.00 | 0.8466 times | Fri 07 August 2026 | 14119.95 (0.17%) | 13892.05 | 13580.50 - 14445.40 | 1.1147 times | Fri 31 July 2026 | 14096.30 (1.81%) | 13998.80 | 13600.00 - 14585.00 | 1.0108 times | Fri 24 July 2026 | 13845.25 (-3.53%) | 14339.85 | 13587.25 - 14605.00 | 1.4289 times | Fri 17 July 2026 | 14351.95 (6.94%) | 13417.90 | 13189.15 - 14680.00 | 3.0961 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 12135.7 and 14119.45
| Monthly Target 1 | 11711.27 |
| Monthly Target 2 | 12560.13 |
| Monthly Target 3 | 13695.016666667 |
| Monthly Target 4 | 14543.88 |
| Monthly Target 5 | 15678.77 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13409.00 (-8.94%) | 14775.00 | 12846.15 - 14829.90 | 0.4488 times | Mon 31 August 2026 | 14725.00 (4.46%) | 13892.05 | 13580.50 - 15097.70 | 0.661 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.2719 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 0.9402 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.2694 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 0.9754 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.4079 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.2292 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.0911 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7051 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.1992 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 13259.8 |
| 12 day DMA | 13314.86 |
| 20 day DMA | 13758.28 |
| 35 day DMA | 14020.01 |
| 50 day DMA | 14039.41 |
| 100 day DMA | 12968.65 |
| 150 day DMA | 12197.52 |
| 200 day DMA | 12118.52 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13291.53 | 13232.81 | 13224.22 |
| 12 day EMA | 13429.08 | 13432.73 | 13465.94 |
| 20 day EMA | 13616.69 | 13638.54 | 13679.42 |
| 35 day EMA | 13772.27 | 13793.66 | 13825.67 |
| 50 day EMA | 13933.81 | 13955.22 | 13983.99 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13259.8 | 13198 | 13202.2 |
| 12 day SMA | 13314.86 | 13372.44 | 13447.45 |
| 20 day SMA | 13758.28 | 13824.3 | 13898.3 |
| 35 day SMA | 14020.01 | 14042.61 | 14073.18 |
| 50 day SMA | 14039.41 | 14061.3 | 14069.64 |
| 100 day SMA | 12968.65 | 12948.64 | 12927.91 |
| 150 day SMA | 12197.52 | 12184.22 | 12173.41 |
| 200 day SMA | 12118.52 | 12121.57 | 12127.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.