Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 9872.3 and 10211.5
| Daily Target 1 | 9601.02 |
| Daily Target 2 | 9804.38 |
| Daily Target 3 | 9940.2166666667 |
| Daily Target 4 | 10143.58 |
| Daily Target 5 | 10279.42 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10007.75 (0.86%) | 9985.95 | 9736.85 - 10076.05 | 0.9732 times | Thu 02 April 2026 | 9922.00 (-3.21%) | 10049.90 | 9735.00 - 10344.85 | 1.1471 times | Wed 01 April 2026 | 10250.70 (6.01%) | 10199.65 | 9910.55 - 10385.55 | 0.6727 times | Mon 30 March 2026 | 9669.50 (-3.5%) | 9900.05 | 9605.05 - 9985.00 | 1.6171 times | Fri 27 March 2026 | 10020.25 (-3.77%) | 10329.70 | 10000.00 - 10329.70 | 0.6713 times | Wed 25 March 2026 | 10412.35 (2.28%) | 10235.20 | 10225.25 - 10570.60 | 1.1057 times | Tue 24 March 2026 | 10180.55 (2.88%) | 10201.05 | 9950.00 - 10262.00 | 1.0746 times | Mon 23 March 2026 | 9895.90 (-4.24%) | 10247.95 | 9798.60 - 10247.95 | 0.848 times | Fri 20 March 2026 | 10334.30 (1.37%) | 10300.50 | 10264.00 - 10490.00 | 0.8921 times | Thu 19 March 2026 | 10194.75 (-4.88%) | 10426.45 | 10162.05 - 10584.65 | 0.9982 times | Wed 18 March 2026 | 10718.25 (4.25%) | 10349.95 | 10310.00 - 10760.90 | 0.8851 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 9872.3 and 10211.5
| Weekly Target 1 | 9601.02 |
| Weekly Target 2 | 9804.38 |
| Weekly Target 3 | 9940.2166666667 |
| Weekly Target 4 | 10143.58 |
| Weekly Target 5 | 10279.42 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10007.75 (0.86%) | 9985.95 | 9736.85 - 10076.05 | 0.2021 times | Thu 02 April 2026 | 9922.00 (-0.98%) | 9900.05 | 9605.05 - 10385.55 | 0.7138 times | Fri 27 March 2026 | 10020.25 (-3.04%) | 10247.95 | 9798.60 - 10570.60 | 0.7683 times | Fri 20 March 2026 | 10334.30 (-0.05%) | 10239.90 | 10061.40 - 10760.90 | 0.9606 times | Fri 13 March 2026 | 10339.70 (3.05%) | 9979.70 | 9620.00 - 11062.10 | 1.9309 times | Fri 06 March 2026 | 10033.60 (-4.79%) | 9760.20 | 9760.20 - 10479.25 | 1.0335 times | Fri 27 February 2026 | 10538.70 (-4.72%) | 11199.65 | 10071.35 - 11199.65 | 1.1707 times | Fri 20 February 2026 | 11061.20 (-3.1%) | 11598.95 | 11000.05 - 11834.00 | 0.9393 times | Fri 13 February 2026 | 11414.70 (-0.77%) | 11602.70 | 11255.00 - 11844.80 | 0.6624 times | Fri 06 February 2026 | 11502.85 (10.13%) | 10619.60 | 9969.35 - 11715.50 | 1.6184 times | Fri 30 January 2026 | 10444.80 (0.79%) | 10420.00 | 9828.00 - 10846.35 | 0.9597 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 9546.1 and 10196.65
| Monthly Target 1 | 9392.22 |
| Monthly Target 2 | 9699.98 |
| Monthly Target 3 | 10042.766666667 |
| Monthly Target 4 | 10350.53 |
| Monthly Target 5 | 10693.32 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10007.75 (3.5%) | 10199.65 | 9735.00 - 10385.55 | 0.2668 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 2.3134 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 2.0198 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.7928 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.1585 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3273 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3856 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3652 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4924 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.878 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.4537 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 9974.04 |
| 12 day DMA | 10157.28 |
| 20 day DMA | 10244.44 |
| 35 day DMA | 10552.17 |
| 50 day DMA | 10628.86 |
| 100 day DMA | 11979.91 |
| 150 day DMA | 13641.49 |
| 200 day DMA | 14173.26 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10026.88 | 10036.45 | 10093.67 |
| 12 day EMA | 10133.11 | 10155.89 | 10198.4 |
| 20 day EMA | 10243.11 | 10267.87 | 10304.26 |
| 35 day EMA | 10420.99 | 10445.32 | 10476.13 |
| 50 day EMA | 10590.98 | 10614.78 | 10643.05 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9974.04 | 10054.96 | 10106.67 |
| 12 day SMA | 10157.28 | 10178.19 | 10213 |
| 20 day SMA | 10244.44 | 10250.5 | 10261.77 |
| 35 day SMA | 10552.17 | 10597.84 | 10650.38 |
| 50 day SMA | 10628.86 | 10642.46 | 10664.57 |
| 100 day SMA | 11979.91 | 12028.29 | 12079.85 |
| 150 day SMA | 13641.49 | 13687.36 | 13732.72 |
| 200 day SMA | 14173.26 | 14197.14 | 14222.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.