Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dixon

Strong Daily Stock price targets for Dixon 540699 are 10603.25 and 11143.55

Daily Target 110158.57
Daily Target 210507.63
Daily Target 310698.866666667
Daily Target 411047.93
Daily Target 511239.17

Daily price and volume Dixon

Date Closing Open Range Volume
Fri 14 June 2024 10856.70 (0%) 10449.45 10349.80 - 10890.10 1.0189 times
Thu 13 June 2024 10856.70 (5.19%) 10449.45 10349.80 - 10890.10 1.0189 times
Wed 12 June 2024 10321.20 (1.77%) 10224.85 10169.20 - 10345.00 0.5822 times
Tue 11 June 2024 10141.65 (0.56%) 10060.40 10058.75 - 10214.00 0.4161 times
Mon 10 June 2024 10085.65 (0.99%) 10099.75 10025.65 - 10267.15 0.8331 times
Fri 07 June 2024 9986.45 (2.3%) 9950.00 9884.00 - 10085.00 1.3724 times
Thu 06 June 2024 9762.35 (3.13%) 9574.95 9466.25 - 9854.05 0.4074 times
Wed 05 June 2024 9466.25 (6.81%) 9051.05 8700.10 - 9538.00 1.4801 times
Tue 04 June 2024 8863.00 (-10.38%) 9969.95 8440.15 - 9969.95 2.2307 times
Mon 03 June 2024 9889.85 (5.26%) 9695.85 9545.00 - 9950.00 0.6403 times
Fri 31 May 2024 9395.95 (0.93%) 9360.00 9242.80 - 9459.00 0.7324 times

 Daily chart Dixon

Weekly price and charts Dixon

Strong weekly Stock price targets for Dixon 540699 are 10441.18 and 11305.63

Weekly Target 19726.37
Weekly Target 210291.53
Weekly Target 310590.816666667
Weekly Target 411155.98
Weekly Target 511455.27

Weekly price and volumes for Dixon

Date Closing Open Range Volume
Fri 14 June 2024 10856.70 (8.71%) 10099.75 10025.65 - 10890.10 1.017 times
Fri 07 June 2024 9986.45 (6.28%) 9695.85 8440.15 - 10085.00 1.6115 times
Fri 31 May 2024 9395.95 (0.98%) 9350.75 9010.00 - 9459.00 0.6135 times
Fri 24 May 2024 9304.85 (4%) 9049.95 8894.90 - 9484.30 0.6285 times
Sat 18 May 2024 8947.35 (6.31%) 8486.95 7935.00 - 9064.00 2.1055 times
Fri 10 May 2024 8416.25 (-0.4%) 8500.00 8237.10 - 8502.00 0.3738 times
Fri 03 May 2024 8450.05 (-1.42%) 8589.25 8271.00 - 8656.65 0.3405 times
Fri 26 April 2024 8571.85 (13.81%) 7697.65 7625.50 - 8608.90 1.0591 times
Fri 19 April 2024 7532.00 (-4%) 7100.05 7100.05 - 7815.00 1.6955 times
Fri 12 April 2024 7846.20 (2.48%) 7691.00 7590.00 - 7980.00 0.5551 times
Fri 05 April 2024 7656.05 (2.34%) 7512.35 7503.80 - 7985.85 0.6609 times

 weekly chart Dixon

Monthly price and charts Dixon

Strong monthly Stock price targets for Dixon 540699 are 9648.43 and 12098.38

Monthly Target 17612.37
Monthly Target 29234.53
Monthly Target 310062.316666667
Monthly Target 411684.48
Monthly Target 512512.27

Monthly price and volumes Dixon

Date Closing Open Range Volume
Fri 14 June 2024 10856.70 (15.55%) 9695.85 8440.15 - 10890.10 0.7428 times
Fri 31 May 2024 9395.95 (12.65%) 8370.20 7935.00 - 9484.30 1.0873 times
Tue 30 April 2024 8340.50 (11.49%) 7512.35 7100.05 - 8656.65 1.1825 times
Thu 28 March 2024 7480.90 (11.96%) 6815.15 6500.05 - 7563.30 0.5061 times
Thu 29 February 2024 6681.50 (11.63%) 6177.45 6052.05 - 7045.25 0.8455 times
Wed 31 January 2024 5985.35 (-8.77%) 6599.95 5785.00 - 6600.00 1.0163 times
Fri 29 December 2023 6560.50 (19.09%) 5526.10 5516.30 - 6764.00 1.5806 times
Thu 30 November 2023 5508.90 (8.04%) 5136.85 5103.30 - 5588.80 0.6728 times
Tue 31 October 2023 5098.90 (-3.56%) 5289.95 5019.75 - 5607.45 1.0046 times
Fri 29 September 2023 5287.30 (5.68%) 4990.05 4738.00 - 5379.85 1.3613 times
Thu 31 August 2023 5003.05 (21.23%) 4136.75 4081.55 - 5067.90 2.0633 times

 monthly chart Dixon

DMA SMA EMA moving averages of Dixon 540699

DMA (daily moving average) of Dixon 540699

DMA period DMA value
5 day DMA 10452.38
12 day DMA 9911.26
20 day DMA 9621.44
35 day DMA 9088.22
50 day DMA 8682.69
100 day DMA 7674.72
150 day DMA 7118.78
200 day DMA 6630

EMA (exponential moving average) of Dixon 540699

EMA period EMA current EMA prev EMA prev2
5 day EMA10496.9410317.0810047.31
12 day EMA10036.259887.139710.91
20 day EMA9687.659564.659428.71
35 day EMA9213.949117.229014.81
50 day EMA8767.238681.988593.25

SMA (simple moving average) of Dixon 540699

SMA period SMA current SMA prev SMA prev2
5 day SMA10452.3810278.3310059.46
12 day SMA9911.269776.749630.38
20 day SMA9621.449525.489395.38
35 day SMA9088.229009.268931.96
50 day SMA8682.698623.798558.51
100 day SMA7674.727629.177584.29
150 day SMA7118.787081.427044.04
200 day SMA66306600.446571.14
Back to top | Use Dark Theme