Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 11094.28 and 11489.23
| Daily Target 1 | 10771.23 |
| Daily Target 2 | 11022.37 |
| Daily Target 3 | 11166.183333333 |
| Daily Target 4 | 11417.32 |
| Daily Target 5 | 11561.13 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11273.50 (3.29%) | 10915.05 | 10915.05 - 11310.00 | 0.7161 times | Thu 25 July 2024 | 10914.25 (-0.65%) | 10888.00 | 10745.00 - 10979.00 | 0.2895 times | Wed 24 July 2024 | 10985.85 (0.4%) | 10934.95 | 10725.00 - 11116.65 | 0.4042 times | Tue 23 July 2024 | 10941.75 (-3.65%) | 11425.00 | 10613.00 - 11468.10 | 2.4046 times | Mon 22 July 2024 | 11355.85 (0.79%) | 11279.90 | 10930.30 - 11467.90 | 0.7996 times | Fri 19 July 2024 | 11266.95 (-5.69%) | 11900.20 | 11215.55 - 11947.00 | 1.9888 times | Thu 18 July 2024 | 11947.00 (-4.77%) | 12519.95 | 11648.20 - 12519.95 | 1.8971 times | Tue 16 July 2024 | 12545.55 (-1.04%) | 12750.00 | 12522.00 - 12750.00 | 0.2231 times | Mon 15 July 2024 | 12677.15 (2.15%) | 12500.00 | 12402.40 - 12705.00 | 0.6483 times | Fri 12 July 2024 | 12410.50 (-1.61%) | 12644.00 | 12373.80 - 12685.80 | 0.6286 times | Thu 11 July 2024 | 12613.85 (1.63%) | 12500.00 | 12370.05 - 12643.00 | 0.2417 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10515.7 and 11370.8
| Weekly Target 1 | 10263.1 |
| Weekly Target 2 | 10768.3 |
| Weekly Target 3 | 11118.2 |
| Weekly Target 4 | 11623.4 |
| Weekly Target 5 | 11973.3 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11273.50 (0.06%) | 11279.90 | 10613.00 - 11468.10 | 1.1339 times | Fri 19 July 2024 | 11266.95 (-9.21%) | 12500.00 | 11215.55 - 12750.00 | 1.1691 times | Fri 12 July 2024 | 12410.50 (-0.76%) | 12549.00 | 12159.70 - 12685.80 | 0.6525 times | Fri 05 July 2024 | 12505.75 (4.49%) | 12129.65 | 12100.00 - 12877.00 | 0.9229 times | Fri 28 June 2024 | 11968.20 (3.75%) | 11543.95 | 11368.95 - 12141.05 | 0.9952 times | Fri 21 June 2024 | 11535.65 (6.25%) | 11440.00 | 11149.30 - 11675.00 | 0.6838 times | Fri 14 June 2024 | 10856.70 (8.71%) | 10099.75 | 10025.65 - 10890.10 | 1.1673 times | Fri 07 June 2024 | 9986.45 (6.28%) | 9695.85 | 8440.15 - 10085.00 | 1.8497 times | Fri 31 May 2024 | 9395.95 (0.98%) | 9350.75 | 9010.00 - 9459.00 | 0.7042 times | Fri 24 May 2024 | 9304.85 (4%) | 9049.95 | 8894.90 - 9484.30 | 0.7214 times | Sat 18 May 2024 | 8947.35 (6.31%) | 8486.95 | 7935.00 - 9064.00 | 2.4168 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 9811.25 and 12075.25
| Monthly Target 1 | 9323.83 |
| Monthly Target 2 | 10298.67 |
| Monthly Target 3 | 11587.833333333 |
| Monthly Target 4 | 12562.67 |
| Monthly Target 5 | 13851.83 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11273.50 (-5.8%) | 12129.65 | 10613.00 - 12877.00 | 0.9542 times | Fri 28 June 2024 | 11968.20 (27.38%) | 9695.85 | 8440.15 - 12141.05 | 1.1553 times | Fri 31 May 2024 | 9395.95 (12.65%) | 8370.20 | 7935.00 - 9484.30 | 1.0866 times | Tue 30 April 2024 | 8340.50 (11.49%) | 7512.35 | 7100.05 - 8656.65 | 1.1817 times | Thu 28 March 2024 | 7480.90 (11.96%) | 6815.15 | 6500.05 - 7563.30 | 0.5057 times | Thu 29 February 2024 | 6681.50 (11.63%) | 6177.45 | 6052.05 - 7045.25 | 0.8449 times | Wed 31 January 2024 | 5985.35 (-8.77%) | 6599.95 | 5785.00 - 6600.00 | 1.0157 times | Fri 29 December 2023 | 6560.50 (19.09%) | 5526.10 | 5516.30 - 6764.00 | 1.5795 times | Thu 30 November 2023 | 5508.90 (8.04%) | 5136.85 | 5103.30 - 5588.80 | 0.6724 times | Tue 31 October 2023 | 5098.90 (-3.56%) | 5289.95 | 5019.75 - 5607.45 | 1.004 times | Fri 29 September 2023 | 5287.30 (5.68%) | 4990.05 | 4738.00 - 5379.85 | 1.3604 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11094.24 |
| 12 day DMA | 11778.65 |
| 20 day DMA | 12054.45 |
| 35 day DMA | 11582.81 |
| 50 day DMA | 10860.17 |
| 100 day DMA | 9238.86 |
| 150 day DMA | 8277.97 |
| 200 day DMA | 7589.48 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11217.56 | 11189.6 | 11327.25 |
| 12 day EMA | 11549.42 | 11599.57 | 11724.13 |
| 20 day EMA | 11608.27 | 11643.49 | 11720.22 |
| 35 day EMA | 11219.4 | 11216.21 | 11233.99 |
| 50 day EMA | 10667.13 | 10642.39 | 10631.3 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11094.24 | 11092.93 | 11299.48 |
| 12 day SMA | 11778.65 | 11883.6 | 12014.36 |
| 20 day SMA | 12054.45 | 12079.61 | 12103.9 |
| 35 day SMA | 11582.81 | 11531.17 | 11472.56 |
| 50 day SMA | 10860.17 | 10796.64 | 10739.62 |
| 100 day SMA | 9238.86 | 9191.58 | 9150.02 |
| 150 day SMA | 8277.97 | 8244.62 | 8213.96 |
| 200 day SMA | 7589.48 | 7558.86 | 7530.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.