Login or Join
HomepageBrnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 22.02 and 24.15
| Daily Target 1 | 20.28 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.406666666667 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.54 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.99 (-0.56%) | 21.05 | 21.05 - 23.18 | 0.4219 times | Mon 15 December 2025 | 23.12 (1.14%) | 23.29 | 22.96 - 23.29 | 0.1139 times | Fri 12 December 2025 | 22.86 (2.65%) | 22.27 | 22.27 - 23.61 | 0.7195 times | Thu 11 December 2025 | 22.27 (-0.93%) | 22.24 | 22.10 - 22.63 | 0.2763 times | Wed 10 December 2025 | 22.48 (-0.53%) | 22.90 | 22.47 - 23.27 | 0.3609 times | Tue 09 December 2025 | 22.60 (1.48%) | 22.50 | 21.96 - 22.93 | 1.7239 times | Mon 08 December 2025 | 22.27 (-5.07%) | 23.50 | 22.02 - 24.60 | 2.9218 times | Fri 05 December 2025 | 23.46 (-0.59%) | 23.59 | 23.32 - 24.39 | 0.9084 times | Thu 04 December 2025 | 23.60 (0.25%) | 23.01 | 23.01 - 23.99 | 1.4728 times | Wed 03 December 2025 | 23.54 (-2.36%) | 24.98 | 23.50 - 24.98 | 1.0804 times | Tue 02 December 2025 | 24.11 (-0.04%) | 24.21 | 24.11 - 24.80 | 2.949 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 20.9 and 23.14
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.443333333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.99 (0.57%) | 23.29 | 21.05 - 23.29 | 0.0627 times | Fri 12 December 2025 | 22.86 (-2.56%) | 23.50 | 21.96 - 24.60 | 0.7027 times | Fri 05 December 2025 | 23.46 (-4.01%) | 24.50 | 23.01 - 24.98 | 0.8406 times | Fri 28 November 2025 | 24.44 (0.7%) | 24.30 | 23.63 - 26.00 | 0.3755 times | Fri 21 November 2025 | 24.27 (-4.07%) | 25.85 | 24.05 - 26.44 | 1.1948 times | Fri 14 November 2025 | 25.30 (5.07%) | 23.20 | 22.31 - 26.26 | 2.3592 times | Fri 07 November 2025 | 24.08 (-0.41%) | 24.83 | 23.79 - 26.40 | 1.8317 times | Fri 31 October 2025 | 24.18 (4.4%) | 24.79 | 22.40 - 24.79 | 0.8753 times | Thu 23 October 2025 | 23.16 (0.61%) | 23.48 | 23.03 - 24.33 | 0.5613 times | Fri 17 October 2025 | 23.02 (-2.5%) | 22.83 | 22.21 - 24.77 | 1.1962 times | Fri 10 October 2025 | 23.61 (8.1%) | 21.25 | 21.25 - 25.25 | 3.9456 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 20.06 and 23.99
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.99 (-5.93%) | 24.50 | 21.05 - 24.98 | 0.138 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.4952 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.6467 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 1.8109 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.5421 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 2.6872 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.4479 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 0.9457 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.7883 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 0.498 times | Fri 28 February 2025 | 36.75 (-16.21%) | 41.69 | 36.00 - 44.99 | 0.5196 times |
Indicator Analysis of Brnl
Please login to view indicator analysis. or View indicator analysis of Brnl 540700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.75 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.27 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.86 | 22.73 |
| 12 day EMA | 23.16 | 23.19 | 23.2 |
| 20 day EMA | 23.41 | 23.45 | 23.48 |
| 35 day EMA | 23.46 | 23.49 | 23.51 |
| 50 day EMA | 23.48 | 23.5 | 23.52 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.67 | 22.5 |
| 12 day SMA | 23.12 | 23.24 | 23.34 |
| 20 day SMA | 23.71 | 23.84 | 23.95 |
| 35 day SMA | 23.96 | 23.97 | 23.99 |
| 50 day SMA | 23.75 | 23.74 | 23.74 |
| 100 day SMA | 22.19 | 22.18 | 22.18 |
| 150 day SMA | 22.27 | 22.27 | 22.27 |
| 200 day SMA | 24.72 | 24.81 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.