Login or Join
HomepageBrnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 27.04 and 29.27
| Daily Target 1 | 26.52 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 28.75 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 30.98 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.60 (-2.69%) | 28.75 | 27.71 - 29.94 | 1.0259 times |
| Wed 02 April 2025 | 29.39 (-3.77%) | 30.25 | 28.85 - 31.34 | 1.9285 times |
| Tue 01 April 2025 | 30.54 (5.27%) | 29.02 | 29.02 - 33.69 | 1.5287 times |
| Fri 28 March 2025 | 29.01 (-7.82%) | 30.40 | 28.89 - 32.00 | 2.1843 times |
| Wed 26 March 2025 | 31.47 (-6.59%) | 34.36 | 31.18 - 34.36 | 0.739 times |
| Tue 25 March 2025 | 33.69 (-0.59%) | 34.15 | 33.49 - 34.36 | 0.2859 times |
| Mon 24 March 2025 | 33.89 (-0.62%) | 34.11 | 33.81 - 35.42 | 0.569 times |
| Fri 21 March 2025 | 34.10 (-2.52%) | 35.69 | 33.89 - 36.80 | 0.3271 times |
| Thu 20 March 2025 | 34.98 (2.1%) | 34.95 | 34.50 - 35.32 | 0.8631 times |
| Wed 19 March 2025 | 34.26 (0.5%) | 35.00 | 33.71 - 35.44 | 0.5485 times |
| Tue 18 March 2025 | 34.09 (-1.3%) | 34.70 | 33.77 - 35.38 | 0.2853 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 25.17 and 31.15
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.60 (-1.41%) | 29.02 | 27.71 - 33.69 | 1.9102 times |
| Fri 28 March 2025 | 29.01 (-14.93%) | 34.11 | 28.89 - 35.42 | 1.6098 times |
| Fri 21 March 2025 | 34.10 (-3.62%) | 35.64 | 33.71 - 36.80 | 0.9573 times |
| Thu 13 March 2025 | 35.38 (-6.1%) | 37.80 | 33.80 - 38.31 | 0.3277 times |
| Fri 07 March 2025 | 37.68 (2.53%) | 37.15 | 34.58 - 39.77 | 0.8856 times |
| Fri 28 February 2025 | 36.75 (-7.64%) | 40.00 | 36.00 - 40.86 | 0.4467 times |
| Fri 21 February 2025 | 39.79 (4.88%) | 37.90 | 36.32 - 40.24 | 0.7972 times |
| Fri 14 February 2025 | 37.94 (-5.43%) | 40.81 | 37.80 - 44.99 | 2.1977 times |
| Fri 07 February 2025 | 40.12 (-8.53%) | 41.69 | 39.95 - 44.97 | 0.5025 times |
| Fri 31 January 2025 | 43.86 (0.5%) | 43.99 | 40.23 - 44.61 | 0.3654 times |
| Fri 24 January 2025 | 43.64 (-6.53%) | 46.05 | 43.16 - 48.00 | 0.3694 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 25.17 and 31.15
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.60 (-1.41%) | 29.02 | 27.71 - 33.69 | 0.6721 times |
| Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 1.3301 times |
| Fri 28 February 2025 | 36.75 (-16.21%) | 41.69 | 36.00 - 44.99 | 1.3877 times |
| Fri 31 January 2025 | 43.86 (-4.09%) | 46.39 | 38.90 - 53.89 | 1.0851 times |
| Tue 31 December 2024 | 45.73 (1.85%) | 44.70 | 44.39 - 51.87 | 0.7114 times |
| Fri 29 November 2024 | 44.90 (-2.16%) | 46.80 | 41.00 - 47.95 | 0.7791 times |
| Thu 31 October 2024 | 45.89 (-2.34%) | 47.91 | 42.40 - 49.75 | 0.6393 times |
| Mon 30 September 2024 | 46.99 (-6.26%) | 49.80 | 46.28 - 51.99 | 1.2649 times |
| Fri 30 August 2024 | 50.13 (-2.28%) | 51.99 | 46.12 - 54.00 | 1.1826 times |
| Wed 31 July 2024 | 51.30 (14.48%) | 45.55 | 45.10 - 63.03 | 0.9476 times |
| Fri 28 June 2024 | 44.81 (-17.78%) | 54.50 | 44.81 - 55.65 | 1.13 times |
Indicator Analysis of Brnl
Please login to view indicator analysis. or View indicator analysis of Brnl 540700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 32.38 |
| 20 day DMA | 33.94 |
| 35 day DMA | 35.88 |
| 50 day DMA | 37.87 |
| 100 day DMA | 41.82 |
| 150 day DMA | 43.7 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.73 | 31.4 |
| 12 day EMA | 31.92 | 32.52 | 33.09 |
| 20 day EMA | 33.4 | 33.91 | 34.39 |
| 35 day EMA | 35.69 | 36.11 | 36.51 |
| 50 day EMA | 37.68 | 38.05 | 38.4 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 30.82 | 31.72 |
| 12 day SMA | 32.38 | 32.95 | 33.46 |
| 20 day SMA | 33.94 | 34.28 | 34.65 |
| 35 day SMA | 35.88 | 36.21 | 36.53 |
| 50 day SMA | 37.87 | 38.23 | 38.58 |
| 100 day SMA | 41.82 | 41.99 | 42.16 |
| 150 day SMA | 43.7 | 43.84 | 43.99 |
| 200 day SMA | 45.67 | 45.79 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.