Login or Join
HomepageBrnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 21.57 and 22.39
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 22.19 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 23.01 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.15 (-1.03%) | 22.40 | 21.80 - 22.62 | 0.4174 times | Tue 23 December 2025 | 22.38 (-1.32%) | 22.67 | 22.25 - 22.70 | 0.7669 times | Mon 22 December 2025 | 22.68 (0.71%) | 23.47 | 22.30 - 23.47 | 1.3367 times | Fri 19 December 2025 | 22.52 (0.13%) | 22.88 | 22.16 - 23.12 | 1.6353 times | Thu 18 December 2025 | 22.49 (-1.4%) | 22.25 | 22.20 - 22.75 | 1.2512 times | Wed 17 December 2025 | 22.81 (-0.78%) | 22.93 | 22.50 - 23.03 | 2.0944 times | Tue 16 December 2025 | 22.99 (-0.56%) | 21.05 | 21.05 - 23.18 | 0.6881 times | Mon 15 December 2025 | 23.12 (1.14%) | 23.29 | 22.96 - 23.29 | 0.1858 times | Fri 12 December 2025 | 22.86 (2.65%) | 22.27 | 22.27 - 23.61 | 1.1736 times | Thu 11 December 2025 | 22.27 (-0.93%) | 22.24 | 22.10 - 22.63 | 0.4507 times | Wed 10 December 2025 | 22.48 (-0.53%) | 22.90 | 22.47 - 23.27 | 0.5887 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 21.14 and 22.81
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.15 (-1.64%) | 23.47 | 21.80 - 23.47 | 0.1937 times | Fri 19 December 2025 | 22.52 (-1.49%) | 23.29 | 21.05 - 23.29 | 0.4498 times | Fri 12 December 2025 | 22.86 (-2.56%) | 23.50 | 21.96 - 24.60 | 0.7522 times | Fri 05 December 2025 | 23.46 (-4.01%) | 24.50 | 23.01 - 24.98 | 0.8998 times | Fri 28 November 2025 | 24.44 (0.7%) | 24.30 | 23.63 - 26.00 | 0.4019 times | Fri 21 November 2025 | 24.27 (-4.07%) | 25.85 | 24.05 - 26.44 | 1.2789 times | Fri 14 November 2025 | 25.30 (5.07%) | 23.20 | 22.31 - 26.26 | 2.5253 times | Fri 07 November 2025 | 24.08 (-0.41%) | 24.83 | 23.79 - 26.40 | 1.9606 times | Fri 31 October 2025 | 24.18 (4.4%) | 24.79 | 22.40 - 24.79 | 0.9369 times | Thu 23 October 2025 | 23.16 (0.61%) | 23.48 | 23.03 - 24.33 | 0.6008 times | Fri 17 October 2025 | 23.02 (-2.5%) | 22.83 | 22.21 - 24.77 | 1.2804 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 19.64 and 23.57
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.726666666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.15 (-9.37%) | 24.50 | 21.05 - 24.98 | 0.1835 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.4929 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.6437 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 1.8025 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.535 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 2.6748 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.4458 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 0.9413 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.7847 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 0.4957 times | Fri 28 February 2025 | 36.75 (-16.21%) | 41.69 | 36.00 - 44.99 | 0.5172 times |
Indicator Analysis of Brnl
Please login to view indicator analysis. or View indicator analysis of Brnl 540700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.61 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.66 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.23 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.57 | 22.67 |
| 12 day EMA | 22.71 | 22.81 | 22.89 |
| 20 day EMA | 22.99 | 23.08 | 23.15 |
| 35 day EMA | 23.25 | 23.31 | 23.36 |
| 50 day EMA | 23.52 | 23.58 | 23.63 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.58 | 22.7 |
| 12 day SMA | 22.61 | 22.62 | 22.71 |
| 20 day SMA | 23.06 | 23.2 | 23.3 |
| 35 day SMA | 23.77 | 23.86 | 23.91 |
| 50 day SMA | 23.66 | 23.72 | 23.75 |
| 100 day SMA | 22.28 | 22.26 | 22.24 |
| 150 day SMA | 22.23 | 22.25 | 22.27 |
| 200 day SMA | 24.25 | 24.34 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.