Login or Join
HomepageBrnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 22.86 and 23.93
| Daily Target 1 | 22.65 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.723333333333 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.79 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.46 (-0.59%) | 23.59 | 23.32 - 24.39 | 0.8745 times | Thu 04 December 2025 | 23.60 (0.25%) | 23.01 | 23.01 - 23.99 | 1.4178 times | Wed 03 December 2025 | 23.54 (-2.36%) | 24.98 | 23.50 - 24.98 | 1.0401 times | Tue 02 December 2025 | 24.11 (-0.04%) | 24.21 | 24.11 - 24.80 | 2.8388 times | Mon 01 December 2025 | 24.12 (-1.31%) | 24.50 | 24.01 - 24.88 | 0.7412 times | Fri 28 November 2025 | 24.44 (0.33%) | 24.27 | 24.27 - 24.58 | 0.2716 times | Thu 27 November 2025 | 24.36 (-1.81%) | 24.93 | 24.34 - 24.93 | 0.1459 times | Wed 26 November 2025 | 24.81 (1.81%) | 23.63 | 23.63 - 24.93 | 0.4937 times | Tue 25 November 2025 | 24.37 (-1.61%) | 24.79 | 24.30 - 24.97 | 0.3254 times | Mon 24 November 2025 | 24.77 (2.06%) | 24.30 | 24.19 - 26.00 | 1.8511 times | Fri 21 November 2025 | 24.27 (-1.66%) | 25.29 | 24.05 - 25.29 | 4.3134 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 22.25 and 24.22
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.46 (-4.01%) | 24.50 | 23.01 - 24.98 | 0.4654 times | Fri 28 November 2025 | 24.44 (0.7%) | 24.30 | 23.63 - 26.00 | 0.2079 times | Fri 21 November 2025 | 24.27 (-4.07%) | 25.85 | 24.05 - 26.44 | 0.6615 times | Fri 14 November 2025 | 25.30 (5.07%) | 23.20 | 22.31 - 26.26 | 1.3061 times | Fri 07 November 2025 | 24.08 (-0.41%) | 24.83 | 23.79 - 26.40 | 1.0141 times | Fri 31 October 2025 | 24.18 (4.4%) | 24.79 | 22.40 - 24.79 | 0.4846 times | Thu 23 October 2025 | 23.16 (0.61%) | 23.48 | 23.03 - 24.33 | 0.3107 times | Fri 17 October 2025 | 23.02 (-2.5%) | 22.83 | 22.21 - 24.77 | 0.6622 times | Fri 10 October 2025 | 23.61 (8.1%) | 21.25 | 21.25 - 25.25 | 2.1844 times | Fri 03 October 2025 | 21.84 (6.8%) | 20.65 | 20.52 - 24.54 | 2.7031 times | Fri 26 September 2025 | 20.45 (-9.07%) | 22.95 | 20.40 - 23.59 | 2.9949 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 22.25 and 24.22
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.46 (-4.01%) | 24.50 | 23.01 - 24.98 | 0.0727 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.4985 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.651 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 1.8229 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.5524 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 2.705 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.4508 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 0.9519 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.7935 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 0.5013 times | Fri 28 February 2025 | 36.75 (-16.21%) | 41.69 | 36.00 - 44.99 | 0.523 times |
Indicator Analysis of Brnl
Please login to view indicator analysis. or View indicator analysis of Brnl 540700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.08 |
| 50 day DMA | 23.62 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.36 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.9 | 24.05 |
| 12 day EMA | 24.07 | 24.18 | 24.29 |
| 20 day EMA | 24.13 | 24.2 | 24.26 |
| 35 day EMA | 23.89 | 23.92 | 23.94 |
| 50 day EMA | 23.53 | 23.53 | 23.53 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.96 | 24.11 |
| 12 day SMA | 24.21 | 24.34 | 24.51 |
| 20 day SMA | 24.42 | 24.47 | 24.56 |
| 35 day SMA | 24.08 | 24.07 | 24.07 |
| 50 day SMA | 23.62 | 23.6 | 23.57 |
| 100 day SMA | 22.1 | 22.07 | 22.04 |
| 150 day SMA | 22.36 | 22.38 | 22.4 |
| 200 day SMA | 25.34 | 25.43 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.