Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong Daily Stock price targets for Brnl 540700 are 17.66 and 19.65

Daily Target 116.11
Daily Target 217.22
Daily Target 318.1
Daily Target 419.21
Daily Target 520.09

Daily price and volume Brnl

Date Closing Open Range Volume
Wed 01 April 2026 18.33 (8.65%) 17.10 16.99 - 18.98 0.4317 times
Mon 30 March 2026 16.87 (-6.9%) 17.41 16.60 - 17.76 1.3163 times
Fri 27 March 2026 18.12 (-5.62%) 19.15 17.51 - 19.15 0.7539 times
Wed 25 March 2026 19.20 (2.56%) 19.00 19.00 - 19.50 0.2029 times
Tue 24 March 2026 18.72 (1.57%) 18.25 18.25 - 19.37 0.429 times
Mon 23 March 2026 18.43 (-2.12%) 18.02 18.02 - 19.04 0.12 times
Fri 20 March 2026 18.83 (-2.28%) 19.10 18.70 - 19.62 1.1482 times
Thu 19 March 2026 19.27 (-4.32%) 19.85 19.13 - 20.00 0.4323 times
Wed 18 March 2026 20.14 (15.15%) 17.24 17.24 - 20.98 5.0211 times
Tue 17 March 2026 17.49 (-0.11%) 17.60 17.27 - 18.29 0.1445 times
Mon 16 March 2026 17.51 (-0.85%) 17.45 17.40 - 18.14 0.2222 times

Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 17.47 and 19.85

Weekly Target 115.59
Weekly Target 216.96
Weekly Target 317.97
Weekly Target 419.34
Weekly Target 520.35

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Wed 01 April 2026 18.33 (1.16%) 17.41 16.60 - 18.98 0.9517 times
Fri 27 March 2026 18.12 (-3.77%) 18.02 17.51 - 19.50 0.8199 times
Fri 20 March 2026 18.83 (6.63%) 17.45 17.24 - 20.98 3.7938 times
Fri 13 March 2026 17.66 (-3.07%) 17.65 17.32 - 19.09 1.016 times
Fri 06 March 2026 18.22 (-5.79%) 19.48 18.07 - 19.48 0.4566 times
Fri 27 February 2026 19.34 (-4.4%) 20.24 19.11 - 20.78 0.4484 times
Fri 20 February 2026 20.23 (-3.44%) 20.50 19.63 - 21.19 0.1591 times
Fri 13 February 2026 20.95 (1.6%) 20.79 20.25 - 21.57 0.1442 times
Fri 06 February 2026 20.62 (-4.98%) 21.66 19.94 - 22.55 1.0379 times
Fri 30 January 2026 21.70 (7.8%) 20.88 19.46 - 22.80 1.1726 times
Fri 23 January 2026 20.13 (-4.69%) 20.95 19.30 - 21.37 0.7268 times

weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 17.66 and 19.65

Monthly Target 116.11
Monthly Target 217.22
Monthly Target 318.1
Monthly Target 419.21
Monthly Target 520.09

Monthly price and volumes Brnl

Date Closing Open Range Volume
Wed 01 April 2026 18.33 (8.65%) 17.10 16.99 - 18.98 0.0227 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 0.6556 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.1725 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.3638 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.2575 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 0.6308 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 0.7638 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 2.1386 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 1.8213 times
Thu 31 July 2025 20.60 (-2%) 20.74 20.02 - 24.39 3.1735 times
Mon 30 June 2025 21.02 (-8.69%) 22.90 20.50 - 24.50 0.5289 times

monthly chart Brnl

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.38
20 day DMA 18.37
35 day DMA 19.22
50 day DMA 19.59
100 day DMA 21.37
150 day DMA 21.62
200 day DMA 21.44

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.0318.61
12 day EMA18.3718.3818.66
20 day EMA18.618.6318.82
35 day EMA19.0419.0819.21
50 day EMA19.5719.6219.73

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.2718.66
12 day SMA18.3818.3818.53
20 day SMA18.3718.4218.55
35 day SMA19.2219.2919.4
50 day SMA19.5919.6519.73
100 day SMA21.3721.4421.52
150 day SMA21.6221.6421.66
200 day SMA21.4421.4621.49
Back to top | Use Dark Theme