Login or Join
HomepageBrnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 54.45 and 55.55
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 55.316666666667 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 56.42 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.15 (-1.43%) | 55.95 | 54.85 - 55.95 | 0.3774 times | Wed 24 April 2024 | 55.95 (-1.53%) | 56.78 | 55.95 - 56.78 | 1.4558 times | Tue 23 April 2024 | 56.82 (-1.98%) | 57.75 | 56.82 - 57.75 | 1.6862 times | Mon 22 April 2024 | 57.97 (-1.99%) | 57.97 | 57.97 - 57.97 | 1.1698 times | Fri 19 April 2024 | 59.15 (-1.99%) | 59.15 | 59.15 - 59.15 | 0.3815 times | Thu 18 April 2024 | 60.35 (-2%) | 60.35 | 60.35 - 60.35 | 2.314 times | Tue 16 April 2024 | 61.58 (-1.99%) | 61.58 | 61.58 - 61.58 | 0.5588 times | Mon 15 April 2024 | 62.83 (-2%) | 62.83 | 62.83 - 62.83 | 0.5663 times | Fri 12 April 2024 | 64.11 (-1.99%) | 64.11 | 64.11 - 64.11 | 1.0881 times | Wed 10 April 2024 | 65.41 (-1.99%) | 65.41 | 65.41 - 65.41 | 0.4019 times | Tue 09 April 2024 | 66.74 (-2%) | 67.80 | 66.74 - 67.80 | 0.9135 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 53.44 and 56.56
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 55.99 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.15 (-6.76%) | 57.97 | 54.85 - 57.97 | 0.3886 times | Fri 19 April 2024 | 59.15 (-7.74%) | 62.83 | 59.15 - 62.83 | 0.3166 times | Fri 12 April 2024 | 64.11 (-7.73%) | 68.10 | 64.11 - 68.10 | 0.2382 times | Fri 05 April 2024 | 69.48 (21.21%) | 58.95 | 57.32 - 71.00 | 1.6715 times | Thu 28 March 2024 | 57.32 (-4.16%) | 59.80 | 55.09 - 61.00 | 0.7295 times | Fri 22 March 2024 | 59.81 (-0.89%) | 61.56 | 56.11 - 62.90 | 0.3689 times | Fri 15 March 2024 | 60.35 (-6.95%) | 66.17 | 53.55 - 68.10 | 3.1523 times | Thu 07 March 2024 | 64.86 (-16.34%) | 79.17 | 64.50 - 79.50 | 1.1067 times | Sat 02 March 2024 | 77.53 (0.04%) | 79.05 | 69.50 - 80.63 | 1.1526 times | Fri 23 February 2024 | 77.50 (1.41%) | 79.79 | 74.21 - 82.00 | 0.8751 times | Fri 16 February 2024 | 76.42 (-4.88%) | 75.26 | 65.27 - 78.73 | 2.1099 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 46.93 and 63.08
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.15 (-3.79%) | 58.95 | 54.85 - 71.00 | 0.2748 times | Thu 28 March 2024 | 57.32 (-20.1%) | 75.24 | 53.55 - 79.50 | 0.6038 times | Thu 29 February 2024 | 71.74 (-23.71%) | 95.67 | 65.27 - 97.14 | 1.3365 times | Wed 31 January 2024 | 94.03 (89.12%) | 49.72 | 49.72 - 97.50 | 3.6007 times | Fri 29 December 2023 | 49.72 (16.55%) | 43.89 | 41.05 - 58.34 | 1.5421 times | Thu 30 November 2023 | 42.66 (7.02%) | 39.06 | 39.06 - 44.28 | 0.4339 times | Tue 31 October 2023 | 39.86 (-4%) | 42.35 | 37.68 - 49.05 | 0.5858 times | Fri 29 September 2023 | 41.52 (22.51%) | 34.60 | 33.05 - 45.89 | 0.982 times | Thu 31 August 2023 | 33.89 (12.14%) | 30.45 | 29.90 - 35.44 | 0.4894 times | Mon 31 July 2023 | 30.22 (-2.67%) | 30.43 | 26.00 - 32.27 | 0.1509 times | Fri 30 June 2023 | 31.05 (2.64%) | 31.00 | 29.70 - 35.35 | 0.4208 times |
Indicator Analysis of Brnl
Please login to view indicator analysis. or View indicator analysis of Brnl 540700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 61.18 |
| 20 day DMA | 61.62 |
| 35 day DMA | 62.32 |
| 50 day DMA | 66.04 |
| 100 day DMA | 64.91 |
| 150 day DMA | 57.08 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 58.06 | 59.11 |
| 12 day EMA | 59.58 | 60.38 | 61.19 |
| 20 day EMA | 61.1 | 61.73 | 62.34 |
| 35 day EMA | 64.47 | 65.02 | 65.55 |
| 50 day EMA | 66.96 | 67.44 | 67.91 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 58.05 | 59.17 |
| 12 day SMA | 61.18 | 62.37 | 63.47 |
| 20 day SMA | 61.62 | 61.85 | 61.99 |
| 35 day SMA | 62.32 | 62.87 | 63.33 |
| 50 day SMA | 66.04 | 66.54 | 67.21 |
| 100 day SMA | 64.91 | 64.77 | 64.64 |
| 150 day SMA | 57.08 | 56.99 | 56.87 |
| 200 day SMA | 51.15 | 51.03 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.