Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong Daily Stock price targets for Brnl 540700 are 14.66 and 15.02

Daily Target 114.57
Daily Target 214.74
Daily Target 314.933333333333
Daily Target 415.1
Daily Target 515.29

Daily price and volume Brnl

Date Closing Open Range Volume
Thu 12 November 2026 14.90 (0.68%) 14.99 14.77 - 15.13 0.1825 times
Wed 11 November 2026 14.80 (2.14%) 15.28 14.43 - 15.28 0.2259 times
Mon 09 November 2026 14.49 (6.54%) 14.51 14.02 - 14.80 0.4249 times
Fri 30 October 2026 13.60 (0.07%) 13.85 13.60 - 13.85 3.927 times
Thu 29 October 2026 13.59 (0.44%) 13.51 13.12 - 14.08 0.284 times
Wed 28 October 2026 13.53 (-0.81%) 13.45 13.10 - 13.98 0.6898 times
Tue 27 October 2026 13.64 (-4.01%) 15.47 13.35 - 15.47 2.8715 times
Mon 26 October 2026 14.21 (0.78%) 15.57 13.16 - 15.57 0.7899 times
Fri 23 October 2026 14.10 (-2.29%) 14.50 13.50 - 14.62 0.4921 times
Thu 22 October 2026 14.43 (-1.16%) 13.73 13.73 - 14.55 0.1123 times
Wed 21 October 2026 14.60 (-2.14%) 14.43 14.40 - 14.90 0.6146 times

Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 14.46 and 15.72

Weekly Target 113.47
Weekly Target 214.19
Weekly Target 314.733333333333
Weekly Target 415.45
Weekly Target 515.99

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Thu 12 November 2026 14.90 (9.56%) 14.51 14.02 - 15.28 0.328 times
Fri 30 October 2026 13.60 (-3.55%) 15.57 13.10 - 15.57 3.3704 times
Fri 23 October 2026 14.10 (-11.15%) 14.63 13.50 - 15.24 0.6539 times
Fri 16 October 2026 15.87 (-1.24%) 15.68 15.02 - 16.93 1.62 times
Tue 06 October 2026 16.07 (-0.86%) 16.00 15.76 - 16.64 0.2497 times
Thu 01 October 2026 16.21 (-2.88%) 15.87 15.20 - 16.80 0.5114 times
Fri 25 September 2026 16.69 (2.2%) 16.39 15.86 - 17.19 0.7916 times
Fri 18 September 2026 16.33 (-2.27%) 17.04 15.10 - 17.04 0.8888 times
Fri 11 September 2026 16.71 (-2.05%) 17.10 16.32 - 19.00 0.6079 times
Fri 04 September 2026 17.06 (-1.84%) 17.10 16.81 - 18.37 0.9782 times
Fri 28 August 2026 17.38 (0.58%) 17.21 17.00 - 17.79 0.3767 times

weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 14.46 and 15.72

Monthly Target 113.47
Monthly Target 214.19
Monthly Target 314.733333333333
Monthly Target 415.45
Monthly Target 515.99

Monthly price and volumes Brnl

Date Closing Open Range Volume
Thu 12 November 2026 14.90 (9.56%) 14.51 14.02 - 15.28 0.0658 times
Fri 30 October 2026 13.60 (-15.84%) 15.99 13.10 - 16.93 1.2067 times
Tue 29 September 2026 16.16 (-6.16%) 17.30 15.10 - 19.00 0.6605 times
Mon 31 August 2026 17.22 (-2.1%) 17.21 17.00 - 18.86 0.6199 times
Fri 31 July 2026 17.59 (-4.51%) 18.10 17.00 - 20.87 0.8308 times
Tue 30 June 2026 18.42 (-9.08%) 19.99 18.25 - 22.77 1.3323 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.7664 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 1.146 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 2.6695 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.7022 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 1.4811 times

monthly chart Brnl

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.23
20 day DMA 14.89
35 day DMA 15.6
50 day DMA 16.1
100 day DMA 17.14
150 day DMA 18.16
200 day DMA 18.64

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.2714.01
12 day EMA14.5114.4414.38
20 day EMA14.8514.8414.84
35 day EMA15.4215.4515.49
50 day EMA16.0416.0916.14

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA14.281413.77
12 day SMA14.2314.3214.37
20 day SMA14.8914.9515.04
35 day SMA15.615.6615.73
50 day SMA16.116.1516.2
100 day SMA17.1417.1817.23
150 day SMA18.1618.218.22
200 day SMA18.6418.6718.71
Back to top | Use Dark Theme