Login or Join
HomepageBrnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 45.68 and 46.53
| Daily Target 1 | 45 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.85 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.7 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.00 (2.04%) | 45.74 | 45.35 - 46.20 | 0.471 times | Mon 02 December 2024 | 45.08 (0.4%) | 44.70 | 44.39 - 45.81 | 1.0887 times | Fri 29 November 2024 | 44.90 (-0.88%) | 45.01 | 44.24 - 46.00 | 0.7271 times | Thu 28 November 2024 | 45.30 (4.04%) | 44.74 | 44.71 - 45.84 | 0.5867 times | Wed 27 November 2024 | 43.54 (0.69%) | 42.72 | 42.16 - 43.91 | 0.337 times | Tue 26 November 2024 | 43.24 (1.08%) | 44.20 | 42.70 - 44.20 | 1.8798 times | Mon 25 November 2024 | 42.78 (3.89%) | 41.22 | 41.22 - 43.32 | 0.8377 times | Fri 22 November 2024 | 41.18 (-2.85%) | 43.89 | 41.00 - 43.89 | 2.003 times | Thu 21 November 2024 | 42.39 (-1.28%) | 42.94 | 42.11 - 43.05 | 0.7818 times | Tue 19 November 2024 | 42.94 (1.32%) | 43.99 | 42.19 - 44.00 | 1.2873 times | Mon 18 November 2024 | 42.38 (-1.56%) | 43.88 | 41.62 - 43.88 | 1.3984 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 45.2 and 47.01
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.53 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.00 (2.45%) | 44.70 | 44.39 - 46.20 | 0.3395 times | Fri 29 November 2024 | 44.90 (9.03%) | 41.22 | 41.22 - 46.00 | 0.9508 times | Fri 22 November 2024 | 41.18 (-4.34%) | 43.88 | 41.00 - 44.00 | 1.1907 times | Thu 14 November 2024 | 43.05 (-7.18%) | 46.22 | 43.00 - 46.95 | 0.8457 times | Fri 08 November 2024 | 46.38 (-1.21%) | 47.85 | 44.76 - 47.95 | 2.0461 times | Fri 01 November 2024 | 46.95 (8.45%) | 44.26 | 43.69 - 47.72 | 0.6241 times | Fri 25 October 2024 | 43.29 (-5.65%) | 46.00 | 42.40 - 47.09 | 0.8902 times | Fri 18 October 2024 | 45.88 (-3.51%) | 48.50 | 45.00 - 48.52 | 0.8545 times | Fri 11 October 2024 | 47.55 (-0.94%) | 46.12 | 43.10 - 49.75 | 1.6214 times | Thu 03 October 2024 | 48.00 (1.54%) | 47.26 | 46.25 - 49.00 | 0.637 times | Fri 27 September 2024 | 47.27 (-0.82%) | 48.60 | 46.60 - 49.84 | 1.9274 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 45.2 and 47.01
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.00 (2.45%) | 44.70 | 44.39 - 46.20 | 0.0455 times | Fri 29 November 2024 | 44.90 (-2.16%) | 46.80 | 41.00 - 47.95 | 0.6977 times | Thu 31 October 2024 | 45.89 (-2.34%) | 47.91 | 42.40 - 49.75 | 0.5725 times | Mon 30 September 2024 | 46.99 (-6.26%) | 49.80 | 46.28 - 51.99 | 1.1327 times | Fri 30 August 2024 | 50.13 (-2.28%) | 51.99 | 46.12 - 54.00 | 1.059 times | Wed 31 July 2024 | 51.30 (14.48%) | 45.55 | 45.10 - 63.03 | 0.8486 times | Fri 28 June 2024 | 44.81 (-17.78%) | 54.50 | 44.81 - 55.65 | 1.0119 times | Fri 31 May 2024 | 54.50 (-0.96%) | 55.03 | 48.18 - 69.00 | 1.0863 times | Tue 30 April 2024 | 55.03 (-4%) | 58.95 | 54.80 - 71.00 | 1.1897 times | Thu 28 March 2024 | 57.32 (-20.1%) | 75.24 | 53.55 - 79.50 | 2.3562 times | Thu 29 February 2024 | 71.74 (-23.71%) | 95.67 | 65.27 - 97.14 | 5.2153 times |
Indicator Analysis of Brnl
Please login to view indicator analysis. or View indicator analysis of Brnl 540700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 43.57 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.96 |
| 50 day DMA | 45.7 |
| 100 day DMA | 48.4 |
| 150 day DMA | 50.37 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.47 | 44.17 |
| 12 day EMA | 44.43 | 44.14 | 43.97 |
| 20 day EMA | 44.53 | 44.38 | 44.31 |
| 35 day EMA | 45.15 | 45.1 | 45.1 |
| 50 day EMA | 45.92 | 45.92 | 45.95 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.41 | 43.95 |
| 12 day SMA | 43.57 | 43.38 | 43.41 |
| 20 day SMA | 44.46 | 44.51 | 44.55 |
| 35 day SMA | 44.96 | 45 | 45.11 |
| 50 day SMA | 45.7 | 45.75 | 45.84 |
| 100 day SMA | 48.4 | 48.54 | 48.66 |
| 150 day SMA | 50.37 | 50.43 | 50.5 |
| 200 day SMA | 54.29 | 54.46 | 54.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.