Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong Daily Stock price targets for Brnl 540700 are 22.69 and 23.57

Daily Target 122.5
Daily Target 222.87
Daily Target 323.38
Daily Target 423.75
Daily Target 524.26

Daily price and volume Brnl

Date Closing Open Range Volume
Thu 12 June 2025 23.24 (-1.4%) 23.58 23.01 - 23.89 1.3388 times
Wed 11 June 2025 23.57 (0.81%) 24.30 23.10 - 24.50 0.7668 times
Tue 10 June 2025 23.38 (1.26%) 23.79 23.05 - 23.79 1.4949 times
Mon 09 June 2025 23.09 (0.09%) 23.45 22.90 - 24.00 1.5664 times
Fri 06 June 2025 23.07 (0.22%) 22.50 22.50 - 23.48 0.445 times
Thu 05 June 2025 23.02 (-1.33%) 23.55 23.01 - 23.55 1.3413 times
Wed 04 June 2025 23.33 (0.69%) 23.19 23.00 - 23.85 0.3871 times
Tue 03 June 2025 23.17 (0.22%) 23.11 23.01 - 23.49 0.9161 times
Mon 02 June 2025 23.12 (0.43%) 22.90 22.90 - 23.40 0.7956 times
Fri 30 May 2025 23.02 (-1.33%) 23.54 22.80 - 23.54 0.948 times
Thu 29 May 2025 23.33 (-0.47%) 22.65 22.65 - 24.34 1.1777 times

Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 22.27 and 23.87

Weekly Target 121.95
Weekly Target 222.59
Weekly Target 323.546666666667
Weekly Target 424.19
Weekly Target 525.15

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Thu 12 June 2025 23.24 (0.74%) 23.45 22.90 - 24.50 0.7329 times
Fri 06 June 2025 23.07 (0.22%) 22.90 22.50 - 23.85 0.5511 times
Fri 30 May 2025 23.02 (-4.08%) 24.70 22.65 - 24.70 0.7767 times
Fri 23 May 2025 24.00 (-1.07%) 24.45 23.21 - 25.47 0.9961 times
Fri 16 May 2025 24.26 (13.58%) 21.42 21.42 - 25.90 2.4283 times
Fri 09 May 2025 21.36 (-17.18%) 25.11 21.36 - 25.99 1.3268 times
Fri 02 May 2025 25.79 (-4.9%) 26.13 25.11 - 27.27 0.3232 times
Fri 25 April 2025 27.12 (-2.13%) 27.71 26.09 - 28.87 1.1474 times
Thu 17 April 2025 27.71 (2.1%) 28.57 26.00 - 28.57 1.0756 times
Fri 11 April 2025 27.14 (-5.1%) 29.77 25.50 - 29.77 0.6419 times
Fri 04 April 2025 28.60 (-1.41%) 29.02 27.71 - 33.69 1.4796 times

weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 22.87 and 24.87

Monthly Target 121.41
Monthly Target 222.33
Monthly Target 323.413333333333
Monthly Target 424.33
Monthly Target 525.41

Monthly price and volumes Brnl

Date Closing Open Range Volume
Thu 12 June 2025 23.24 (0.96%) 22.90 22.50 - 24.50 0.4699 times
Fri 30 May 2025 23.02 (-9.8%) 25.52 21.36 - 26.65 2.035 times
Wed 30 April 2025 25.52 (-12.03%) 29.02 25.11 - 33.69 1.6963 times
Fri 28 March 2025 29.01 (-21.06%) 37.15 28.89 - 39.77 1.0716 times
Fri 28 February 2025 36.75 (-16.21%) 41.69 36.00 - 44.99 1.118 times
Fri 31 January 2025 43.86 (-4.09%) 46.39 38.90 - 53.89 0.8742 times
Tue 31 December 2024 45.73 (1.85%) 44.70 44.39 - 51.87 0.5731 times
Fri 29 November 2024 44.90 (-2.16%) 46.80 41.00 - 47.95 0.6277 times
Thu 31 October 2024 45.89 (-2.34%) 47.91 42.40 - 49.75 0.515 times
Mon 30 September 2024 46.99 (-6.26%) 49.80 46.28 - 51.99 1.0191 times
Fri 30 August 2024 50.13 (-2.28%) 51.99 46.12 - 54.00 0.9528 times

monthly chart Brnl

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.23
20 day DMA 23.62
35 day DMA 24.04
50 day DMA 25.48
100 day DMA 32.65
150 day DMA 37.07
200 day DMA 39.8

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3323.21
12 day EMA23.3723.3923.36
20 day EMA23.6823.7323.75
35 day EMA24.8524.9525.03
50 day EMA25.9926.126.2

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2323.18
12 day SMA23.2323.2623.27
20 day SMA23.6223.7123.75
35 day SMA24.0424.1524.26
50 day SMA25.4825.6925.92
100 day SMA32.6532.8633.07
150 day SMA37.0737.237.35
200 day SMA39.839.9240.05
Back to top | Use Dark Theme