Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong Daily Stock price targets for Brnl 540700 are 18.98 and 20.21

Daily Target 118.01
Daily Target 218.71
Daily Target 319.243333333333
Daily Target 419.94
Daily Target 520.47

Daily price and volume Brnl

Date Closing Open Range Volume
Fri 05 June 2026 19.40 (0.21%) 18.55 18.55 - 19.78 0.8108 times
Thu 04 June 2026 19.36 (-1.02%) 19.50 18.94 - 19.79 1.9199 times
Wed 03 June 2026 19.56 (0.31%) 19.57 19.06 - 19.99 1.0897 times
Tue 02 June 2026 19.50 (-2.16%) 22.77 19.23 - 22.77 1.6278 times
Mon 01 June 2026 19.93 (-1.63%) 19.99 19.80 - 20.38 0.7816 times
Fri 29 May 2026 20.26 (1.05%) 22.87 20.25 - 22.87 0.6649 times
Wed 27 May 2026 20.05 (-1.67%) 19.63 19.63 - 21.09 0.747 times
Tue 26 May 2026 20.39 (0.44%) 20.35 20.00 - 20.96 1.0335 times
Mon 25 May 2026 20.30 (1.5%) 20.40 20.30 - 20.57 0.5156 times
Fri 22 May 2026 20.00 (-1.67%) 20.30 19.65 - 20.34 0.8094 times
Thu 21 May 2026 20.34 (1.7%) 20.40 20.00 - 20.40 0.5013 times

Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 16.87 and 21.09

Weekly Target 116.02
Weekly Target 217.71
Weekly Target 320.24
Weekly Target 421.93
Weekly Target 524.46

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Fri 05 June 2026 19.40 (-4.24%) 19.99 18.55 - 22.77 0.7991 times
Fri 29 May 2026 20.26 (1.3%) 20.40 19.63 - 22.87 0.3798 times
Fri 22 May 2026 20.00 (-2.44%) 19.61 19.60 - 20.64 0.5245 times
Fri 15 May 2026 20.50 (-6.99%) 20.73 20.20 - 21.94 0.9826 times
Fri 08 May 2026 22.04 (4.95%) 20.38 20.26 - 23.48 1.3278 times
Thu 30 April 2026 21.00 (1.89%) 21.47 19.92 - 21.65 1.0951 times
Fri 24 April 2026 20.61 (-4.63%) 22.00 20.49 - 22.04 0.5806 times
Fri 17 April 2026 21.61 (5.21%) 19.36 19.11 - 21.88 1.393 times
Fri 10 April 2026 20.54 (10.55%) 18.62 18.20 - 20.84 1.2888 times
Thu 02 April 2026 18.58 (2.54%) 17.41 16.60 - 18.98 1.6287 times
Fri 27 March 2026 18.12 (-3.77%) 18.02 17.51 - 19.50 1.3494 times

weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 16.87 and 21.09

Monthly Target 116.02
Monthly Target 217.71
Monthly Target 320.24
Monthly Target 421.93
Monthly Target 524.46

Monthly price and volumes Brnl

Date Closing Open Range Volume
Fri 05 June 2026 19.40 (-4.24%) 19.99 18.55 - 22.77 0.0851 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.3423 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 0.5118 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 1.1923 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.3136 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.6615 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.4683 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 1.147 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 1.3889 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 3.8891 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 3.3119 times

monthly chart Brnl

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.92
20 day DMA 20.2
35 day DMA 20.62
50 day DMA 20.22
100 day DMA 20.11
150 day DMA 21.25
200 day DMA 21.3

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.6519.79
12 day EMA19.8719.9620.07
20 day EMA20.0620.1320.21
35 day EMA20.0320.0720.11
50 day EMA20.0120.0320.06

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.7219.86
12 day SMA19.9219.9820.03
20 day SMA20.220.3320.47
35 day SMA20.6220.6820.7
50 day SMA20.2220.2220.23
100 day SMA20.1120.1320.16
150 day SMA21.2521.2721.3
200 day SMA21.321.321.3
Back to top | Use Dark Theme