Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 154.18 and 161.68
| Daily Target 1 | 152.73 |
| Daily Target 2 | 155.62 |
| Daily Target 3 | 160.23333333333 |
| Daily Target 4 | 163.12 |
| Daily Target 5 | 167.73 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 158.50 (-2.22%) | 161.40 | 157.35 - 164.85 | 0.5556 times | Wed 08 April 2026 | 162.10 (7.85%) | 159.95 | 154.30 - 164.80 | 1.7429 times | Tue 07 April 2026 | 150.30 (1.9%) | 147.50 | 144.65 - 153.80 | 0.5949 times | Mon 06 April 2026 | 147.50 (0.07%) | 140.55 | 140.55 - 148.30 | 0.3045 times | Thu 02 April 2026 | 147.40 (1.03%) | 148.85 | 140.00 - 148.85 | 0.9476 times | Wed 01 April 2026 | 145.90 (12.23%) | 135.00 | 133.55 - 147.20 | 0.8347 times | Mon 30 March 2026 | 130.00 (-9.09%) | 140.05 | 129.00 - 140.05 | 1.7203 times | Fri 27 March 2026 | 143.00 (-7.11%) | 156.90 | 141.30 - 156.90 | 1.4034 times | Wed 25 March 2026 | 153.95 (6.84%) | 146.95 | 146.95 - 154.85 | 1.0992 times | Tue 24 March 2026 | 144.10 (0.88%) | 147.50 | 142.30 - 148.90 | 0.7967 times | Mon 23 March 2026 | 142.85 (-9.96%) | 158.65 | 141.05 - 158.65 | 2.4831 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 149.53 and 173.83
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 144.42 |
| Weekly Target 3 | 154.63333333333 |
| Weekly Target 4 | 168.72 |
| Weekly Target 5 | 178.93 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 158.50 (7.53%) | 140.55 | 140.55 - 164.85 | 0.6121 times | Thu 02 April 2026 | 147.40 (3.08%) | 140.05 | 129.00 - 148.85 | 0.6704 times | Fri 27 March 2026 | 143.00 (-9.86%) | 158.65 | 141.05 - 158.65 | 1.1068 times | Fri 20 March 2026 | 158.65 (0.73%) | 158.70 | 155.30 - 177.35 | 1.163 times | Fri 13 March 2026 | 157.50 (-3.85%) | 160.10 | 154.30 - 173.75 | 3.9829 times | Fri 06 March 2026 | 163.80 (-6.43%) | 174.95 | 161.75 - 174.95 | 1.1876 times | Fri 27 February 2026 | 175.05 (-4.06%) | 184.50 | 173.60 - 190.80 | 0.375 times | Fri 20 February 2026 | 182.45 (-9.61%) | 202.55 | 179.60 - 203.70 | 0.2862 times | Fri 13 February 2026 | 201.85 (0.42%) | 201.10 | 200.85 - 216.00 | 0.2437 times | Fri 06 February 2026 | 201.00 (-7.88%) | 218.20 | 200.15 - 233.50 | 0.3723 times | Fri 30 January 2026 | 218.20 (3.14%) | 208.80 | 200.30 - 223.00 | 0.1984 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 146.03 and 177.33
| Monthly Target 1 | 121 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 152.3 |
| Monthly Target 4 | 171.05 |
| Monthly Target 5 | 183.6 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 158.50 (21.92%) | 135.00 | 133.55 - 164.85 | 0.4619 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.7652 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.619 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3936 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.8793 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.6522 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7162 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.599 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4765 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4372 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.2545 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 153.16 |
| 12 day DMA | 148.69 |
| 20 day DMA | 155.21 |
| 35 day DMA | 165.41 |
| 50 day DMA | 178.92 |
| 100 day DMA | 210.48 |
| 150 day DMA | 233.79 |
| 200 day DMA | 239.02 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.35 | 152.27 | 147.36 |
| 12 day EMA | 153.03 | 152.04 | 150.21 |
| 20 day EMA | 156.81 | 156.63 | 156.05 |
| 35 day EMA | 168.03 | 168.59 | 168.97 |
| 50 day EMA | 180.18 | 181.06 | 181.83 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.16 | 150.64 | 144.22 |
| 12 day SMA | 148.69 | 148.84 | 149.6 |
| 20 day SMA | 155.21 | 155.22 | 155.3 |
| 35 day SMA | 165.41 | 166.65 | 167.98 |
| 50 day SMA | 178.92 | 179.98 | 181.12 |
| 100 day SMA | 210.48 | 211.46 | 212.31 |
| 150 day SMA | 233.79 | 234.53 | 235.26 |
| 200 day SMA | 239.02 | 239.6 | 240.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.