Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 254.15 and 261.95
| Daily Target 1 | 248.52 |
| Daily Target 2 | 251.98 |
| Daily Target 3 | 256.31666666667 |
| Daily Target 4 | 259.78 |
| Daily Target 5 | 264.12 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 255.45 (0.12%) | 255.20 | 252.85 - 260.65 | 0.2656 times | Tue 23 December 2025 | 255.15 (-0.14%) | 252.50 | 248.75 - 258.20 | 0.4303 times | Mon 22 December 2025 | 255.50 (5.17%) | 245.00 | 242.05 - 257.00 | 0.6479 times | Fri 19 December 2025 | 242.95 (0.12%) | 242.50 | 240.30 - 245.50 | 0.7408 times | Thu 18 December 2025 | 242.65 (-8.31%) | 262.90 | 240.00 - 262.90 | 1.7073 times | Wed 17 December 2025 | 264.65 (14.77%) | 230.60 | 230.60 - 274.20 | 4.7125 times | Tue 16 December 2025 | 230.60 (2.56%) | 225.05 | 224.85 - 231.55 | 0.2898 times | Mon 15 December 2025 | 224.85 (2.18%) | 215.20 | 215.20 - 226.90 | 0.3899 times | Fri 12 December 2025 | 220.05 (0.27%) | 220.85 | 217.30 - 225.00 | 0.5506 times | Thu 11 December 2025 | 219.45 (0.05%) | 219.40 | 216.60 - 221.55 | 0.2653 times | Wed 10 December 2025 | 219.35 (-1.88%) | 223.50 | 217.30 - 228.70 | 0.2132 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 248.75 and 267.35
| Weekly Target 1 | 234.12 |
| Weekly Target 2 | 244.78 |
| Weekly Target 3 | 252.71666666667 |
| Weekly Target 4 | 263.38 |
| Weekly Target 5 | 271.32 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 255.45 (5.15%) | 245.00 | 242.05 - 260.65 | 0.3138 times | Fri 19 December 2025 | 242.95 (10.41%) | 215.20 | 215.20 - 274.20 | 1.8309 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 2.6656 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.3632 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.538 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.3635 times | Fri 14 November 2025 | 249.10 (-0.14%) | 250.00 | 243.25 - 257.75 | 0.6815 times | Fri 07 November 2025 | 249.45 (-14.5%) | 291.10 | 242.35 - 305.50 | 2.3434 times | Fri 31 October 2025 | 291.75 (2.39%) | 286.15 | 284.90 - 303.15 | 0.6191 times | Thu 23 October 2025 | 284.95 (2.57%) | 279.80 | 275.00 - 293.15 | 0.2809 times | Fri 17 October 2025 | 277.80 (-5.54%) | 291.80 | 273.50 - 302.60 | 1.2071 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 234.95 and 294.7
| Monthly Target 1 | 188.28 |
| Monthly Target 2 | 221.87 |
| Monthly Target 3 | 248.03333333333 |
| Monthly Target 4 | 281.62 |
| Monthly Target 5 | 307.78 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 255.45 (6.66%) | 240.85 | 214.45 - 274.20 | 0.8443 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.6408 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7232 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.6147 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4812 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4414 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.2668 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.2646 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7033 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.0199 times | Fri 28 February 2025 | 199.30 (-14.26%) | 230.00 | 192.10 - 252.20 | 1.0986 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 250.34 |
| 12 day DMA | 237.85 |
| 20 day DMA | 235.95 |
| 35 day DMA | 242.31 |
| 50 day DMA | 256.25 |
| 100 day DMA | 263.16 |
| 150 day DMA | 261.17 |
| 200 day DMA | 248.04 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.07 | 248.88 | 245.75 |
| 12 day EMA | 243.77 | 241.65 | 239.2 |
| 20 day EMA | 242.45 | 241.08 | 239.6 |
| 35 day EMA | 249.08 | 248.71 | 248.33 |
| 50 day EMA | 258.25 | 258.36 | 258.49 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.34 | 252.18 | 247.27 |
| 12 day SMA | 237.85 | 234.97 | 232.3 |
| 20 day SMA | 235.95 | 235.4 | 234.67 |
| 35 day SMA | 242.31 | 243.34 | 244.39 |
| 50 day SMA | 256.25 | 256.8 | 257.42 |
| 100 day SMA | 263.16 | 262.99 | 262.91 |
| 150 day SMA | 261.17 | 260.89 | 260.63 |
| 200 day SMA | 248.04 | 247.87 | 247.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.