Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 212.63 and 224.03
| Daily Target 1 | 210.38 |
| Daily Target 2 | 214.87 |
| Daily Target 3 | 221.78333333333 |
| Daily Target 4 | 226.27 |
| Daily Target 5 | 233.18 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 219.35 (-1.88%) | 223.50 | 217.30 - 228.70 | 0.1676 times | Tue 09 December 2025 | 223.55 (1.22%) | 220.90 | 215.35 - 226.70 | 7.5486 times | Mon 08 December 2025 | 220.85 (-1.03%) | 224.00 | 214.45 - 224.45 | 0.6164 times | Fri 05 December 2025 | 223.15 (-2.38%) | 229.50 | 221.80 - 229.75 | 0.5008 times | Thu 04 December 2025 | 228.60 (-3.5%) | 235.50 | 227.00 - 236.00 | 0.1868 times | Wed 03 December 2025 | 236.90 (0.08%) | 236.70 | 231.90 - 237.60 | 0.1343 times | Tue 02 December 2025 | 236.70 (-0.55%) | 230.05 | 230.05 - 239.95 | 0.1436 times | Mon 01 December 2025 | 238.00 (-0.63%) | 240.85 | 237.10 - 247.15 | 0.2574 times | Fri 28 November 2025 | 239.50 (-0.66%) | 238.85 | 238.70 - 243.20 | 0.141 times | Thu 27 November 2025 | 241.10 (-1.37%) | 245.95 | 238.10 - 245.95 | 0.3035 times | Wed 26 November 2025 | 244.45 (1.62%) | 238.05 | 238.05 - 245.25 | 0.2822 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 209.78 and 224.03
| Weekly Target 1 | 206.58 |
| Weekly Target 2 | 212.97 |
| Weekly Target 3 | 220.83333333333 |
| Weekly Target 4 | 227.22 |
| Weekly Target 5 | 235.08 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 219.35 (-1.7%) | 224.00 | 214.45 - 228.70 | 2.3344 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.3426 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.5075 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.3429 times | Fri 14 November 2025 | 249.10 (-0.14%) | 250.00 | 243.25 - 257.75 | 0.6428 times | Fri 07 November 2025 | 249.45 (-14.5%) | 291.10 | 242.35 - 305.50 | 2.2103 times | Fri 31 October 2025 | 291.75 (2.39%) | 286.15 | 284.90 - 303.15 | 0.5839 times | Thu 23 October 2025 | 284.95 (2.57%) | 279.80 | 275.00 - 293.15 | 0.265 times | Fri 17 October 2025 | 277.80 (-5.54%) | 291.80 | 273.50 - 302.60 | 1.1385 times | Fri 10 October 2025 | 294.10 (3.63%) | 296.90 | 281.85 - 306.75 | 1.6321 times | Fri 03 October 2025 | 283.80 (1.18%) | 281.25 | 266.40 - 285.00 | 1.17 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 200.55 and 233.25
| Monthly Target 1 | 194.28 |
| Monthly Target 2 | 206.82 |
| Monthly Target 3 | 226.98333333333 |
| Monthly Target 4 | 239.52 |
| Monthly Target 5 | 259.68 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 219.35 (-8.41%) | 240.85 | 214.45 - 247.15 | 0.4815 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.6662 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7518 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.6786 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.5002 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4589 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.317 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.3543 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7312 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.0603 times | Fri 28 February 2025 | 199.30 (-14.26%) | 230.00 | 192.10 - 252.20 | 1.1422 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 223.1 |
| 12 day DMA | 232.73 |
| 20 day DMA | 237.95 |
| 35 day DMA | 256.02 |
| 50 day DMA | 264.67 |
| 100 day DMA | 264.57 |
| 150 day DMA | 258.29 |
| 200 day DMA | 247.23 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.98 | 226.29 | 227.66 |
| 12 day EMA | 231.24 | 233.4 | 235.19 |
| 20 day EMA | 238.8 | 240.85 | 242.67 |
| 35 day EMA | 250.9 | 252.76 | 254.48 |
| 50 day EMA | 263.54 | 265.34 | 267.05 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.1 | 226.61 | 229.24 |
| 12 day SMA | 232.73 | 233.79 | 234.91 |
| 20 day SMA | 237.95 | 239.33 | 240.63 |
| 35 day SMA | 256.02 | 257.95 | 259.85 |
| 50 day SMA | 264.67 | 266.3 | 267.96 |
| 100 day SMA | 264.57 | 264.89 | 265.19 |
| 150 day SMA | 258.29 | 258.11 | 257.91 |
| 200 day SMA | 247.23 | 247.37 | 247.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.