Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 261.38 and 273.53
| Daily Target 1 | 259.2 |
| Daily Target 2 | 263.55 |
| Daily Target 3 | 271.35 |
| Daily Target 4 | 275.7 |
| Daily Target 5 | 283.5 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 267.90 (-1.99%) | 276.10 | 267.00 - 279.15 | 0.5348 times |
| Thu 05 June 2025 | 273.35 (3.94%) | 266.05 | 266.05 - 283.95 | 1.7686 times |
| Wed 04 June 2025 | 263.00 (-2.86%) | 268.55 | 261.40 - 277.05 | 0.9385 times |
| Tue 03 June 2025 | 270.75 (0.26%) | 269.50 | 264.10 - 274.00 | 0.4972 times |
| Mon 02 June 2025 | 270.05 (1.5%) | 266.05 | 264.85 - 276.10 | 0.3377 times |
| Fri 30 May 2025 | 266.05 (0.04%) | 266.10 | 262.85 - 277.55 | 1.5595 times |
| Thu 29 May 2025 | 265.95 (-0.45%) | 269.00 | 261.30 - 270.00 | 0.1513 times |
| Wed 28 May 2025 | 267.15 (0.19%) | 267.85 | 263.25 - 272.00 | 0.1659 times |
| Tue 27 May 2025 | 266.65 (-1.24%) | 268.65 | 262.00 - 269.55 | 0.586 times |
| Mon 26 May 2025 | 270.00 (7.04%) | 256.25 | 254.80 - 275.55 | 3.4604 times |
| Fri 23 May 2025 | 252.25 (3%) | 247.85 | 240.50 - 253.10 | 1.5801 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 264.65 and 287.2
| Weekly Target 1 | 248.53 |
| Weekly Target 2 | 258.22 |
| Weekly Target 3 | 271.08333333333 |
| Weekly Target 4 | 280.77 |
| Weekly Target 5 | 293.63 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 267.90 (0.7%) | 266.05 | 261.40 - 283.95 | 1.392 times |
| Fri 30 May 2025 | 266.05 (5.47%) | 256.25 | 254.80 - 277.55 | 2.0224 times |
| Fri 23 May 2025 | 252.25 (17.82%) | 216.55 | 213.65 - 254.95 | 3.0424 times |
| Fri 16 May 2025 | 214.10 (15.73%) | 192.75 | 192.10 - 218.20 | 0.9723 times |
| Fri 09 May 2025 | 185.00 (-4.34%) | 194.00 | 180.00 - 194.90 | 0.47 times |
| Fri 02 May 2025 | 193.40 (-5.73%) | 206.00 | 191.45 - 217.50 | 0.2969 times |
| Fri 25 April 2025 | 205.15 (-2.4%) | 207.10 | 203.10 - 220.00 | 0.5115 times |
| Thu 17 April 2025 | 210.20 (2.79%) | 204.45 | 204.45 - 212.65 | 0.3905 times |
| Fri 11 April 2025 | 204.50 (-1.97%) | 208.90 | 186.00 - 208.90 | 0.5793 times |
| Fri 04 April 2025 | 208.60 (-4.14%) | 215.00 | 203.80 - 229.00 | 0.3227 times |
| Fri 28 March 2025 | 217.60 (-3.91%) | 226.50 | 216.00 - 238.80 | 0.7279 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 264.65 and 287.2
| Monthly Target 1 | 248.53 |
| Monthly Target 2 | 258.22 |
| Monthly Target 3 | 271.08333333333 |
| Monthly Target 4 | 280.77 |
| Monthly Target 5 | 293.63 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 267.90 (0.7%) | 266.05 | 261.40 - 283.95 | 0.1644 times |
| Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 0.7756 times |
| Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.2409 times |
| Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 0.3493 times |
| Fri 28 February 2025 | 199.30 (-14.26%) | 230.00 | 192.10 - 252.20 | 0.3763 times |
| Fri 31 January 2025 | 232.45 (-13.97%) | 278.95 | 203.50 - 298.50 | 0.9808 times |
| Tue 31 December 2024 | 270.20 (10.6%) | 247.75 | 239.60 - 307.80 | 2.2828 times |
| Fri 29 November 2024 | 244.30 (25.25%) | 191.20 | 177.25 - 249.55 | 1.5836 times |
| Thu 31 October 2024 | 195.05 (8.36%) | 180.00 | 161.35 - 203.80 | 0.902 times |
| Mon 30 September 2024 | 180.00 (-11.42%) | 205.10 | 179.45 - 212.00 | 2.3443 times |
| Fri 30 August 2024 | 203.20 (0.42%) | 205.70 | 169.25 - 213.80 | 2.1089 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 269.01 |
| 12 day DMA | 264.83 |
| 20 day DMA | 243.93 |
| 35 day DMA | 224.73 |
| 50 day DMA | 222.26 |
| 100 day DMA | 227.68 |
| 150 day DMA | 230 |
| 200 day DMA | 219.99 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.07 | 268.16 | 265.57 |
| 12 day EMA | 259.33 | 257.77 | 254.94 |
| 20 day EMA | 248.61 | 246.58 | 243.76 |
| 35 day EMA | 237.75 | 235.97 | 233.77 |
| 50 day EMA | 225.92 | 224.21 | 222.21 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.01 | 268.64 | 267.16 |
| 12 day SMA | 264.83 | 260.84 | 256.2 |
| 20 day SMA | 243.93 | 239.79 | 235.34 |
| 35 day SMA | 224.73 | 223.07 | 221.1 |
| 50 day SMA | 222.26 | 221.15 | 219.88 |
| 100 day SMA | 227.68 | 227.86 | 227.99 |
| 150 day SMA | 230 | 229.46 | 228.96 |
| 200 day SMA | 219.99 | 219.61 | 219.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.