Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 230.53 and 235.83
| Daily Target 1 | 226.35 |
| Daily Target 2 | 229.4 |
| Daily Target 3 | 231.65 |
| Daily Target 4 | 234.7 |
| Daily Target 5 | 236.95 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 232.45 (1.42%) | 231.85 | 228.60 - 233.90 | 0.4032 times | Thu 30 January 2025 | 229.20 (1.44%) | 229.85 | 226.70 - 233.00 | 0.5582 times | Wed 29 January 2025 | 225.95 (3.29%) | 223.15 | 220.60 - 229.00 | 0.4676 times | Tue 28 January 2025 | 218.75 (1.77%) | 205.15 | 203.50 - 225.30 | 1.9714 times | Mon 27 January 2025 | 214.95 (-9.21%) | 230.60 | 212.75 - 233.30 | 2.1314 times | Fri 24 January 2025 | 236.75 (0.28%) | 237.60 | 232.85 - 242.35 | 0.4336 times | Thu 23 January 2025 | 236.10 (-0.36%) | 236.05 | 235.00 - 245.55 | 0.5943 times | Wed 22 January 2025 | 236.95 (-4.05%) | 243.70 | 230.40 - 247.30 | 1.1229 times | Tue 21 January 2025 | 246.95 (-4.78%) | 258.15 | 245.30 - 261.95 | 0.9596 times | Mon 20 January 2025 | 259.35 (5.15%) | 246.75 | 245.60 - 264.25 | 1.3578 times | Fri 17 January 2025 | 246.65 (-2.24%) | 259.00 | 245.65 - 259.00 | 0.425 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 217.98 and 248.38
| Weekly Target 1 | 192.88 |
| Weekly Target 2 | 212.67 |
| Weekly Target 3 | 223.28333333333 |
| Weekly Target 4 | 243.07 |
| Weekly Target 5 | 253.68 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 232.45 (-1.82%) | 230.60 | 203.50 - 233.90 | 0.5296 times | Fri 24 January 2025 | 236.75 (-4.01%) | 246.75 | 230.40 - 264.25 | 0.4278 times | Fri 17 January 2025 | 246.65 (-7.4%) | 262.05 | 245.65 - 271.20 | 0.4544 times | Fri 10 January 2025 | 266.35 (-7.95%) | 288.95 | 263.65 - 296.00 | 0.8044 times | Fri 03 January 2025 | 289.35 (7.55%) | 279.85 | 264.80 - 298.50 | 0.539 times | Fri 27 December 2024 | 269.05 (-2.5%) | 276.15 | 263.00 - 280.35 | 0.2896 times | Fri 20 December 2024 | 275.95 (-1.32%) | 279.95 | 269.15 - 295.00 | 2.0236 times | Fri 13 December 2024 | 279.65 (3.86%) | 272.30 | 262.90 - 307.80 | 3.046 times | Fri 06 December 2024 | 269.25 (10.21%) | 247.75 | 239.60 - 275.95 | 0.8486 times | Fri 29 November 2024 | 244.30 (6.89%) | 230.15 | 225.00 - 249.55 | 1.037 times | Fri 22 November 2024 | 228.55 (7.5%) | 213.80 | 210.00 - 238.30 | 2.0253 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 170.48 and 265.48
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 191.13 |
| Monthly Target 3 | 244.81666666667 |
| Monthly Target 4 | 286.13 |
| Monthly Target 5 | 339.82 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 232.45 (-13.97%) | 278.95 | 203.50 - 298.50 | 0.7006 times | Tue 31 December 2024 | 270.20 (10.6%) | 247.75 | 239.60 - 307.80 | 1.6306 times | Fri 29 November 2024 | 244.30 (25.25%) | 191.20 | 177.25 - 249.55 | 1.1312 times | Thu 31 October 2024 | 195.05 (8.36%) | 180.00 | 161.35 - 203.80 | 0.6443 times | Mon 30 September 2024 | 180.00 (-11.42%) | 205.10 | 179.45 - 212.00 | 1.6746 times | Fri 30 August 2024 | 203.20 (0.42%) | 205.70 | 169.25 - 213.80 | 1.5064 times | Wed 31 July 2024 | 202.35 (12.76%) | 179.05 | 155.00 - 202.35 | 0.6747 times | Fri 28 June 2024 | 179.45 (11.53%) | 168.20 | 132.75 - 184.45 | 0.9138 times | Fri 31 May 2024 | 160.90 (-30.74%) | 240.30 | 158.20 - 243.90 | 0.6253 times | Tue 30 April 2024 | 232.30 (-1.4%) | 232.25 | 213.45 - 254.00 | 0.4986 times | Thu 28 March 2024 | 235.60 (-7.44%) | 258.95 | 190.95 - 282.95 | 0.9646 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 224.26 |
| 12 day DMA | 236.36 |
| 20 day DMA | 249.99 |
| 35 day DMA | 261.69 |
| 50 day DMA | 260.01 |
| 100 day DMA | 224.79 |
| 150 day DMA | 210.32 |
| 200 day DMA | 206.28 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.45 | 227.95 | 227.33 |
| 12 day EMA | 236.73 | 237.51 | 239.02 |
| 20 day EMA | 244.05 | 245.27 | 246.96 |
| 35 day EMA | 248.65 | 249.6 | 250.8 |
| 50 day EMA | 252.54 | 253.36 | 254.35 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.26 | 225.12 | 226.5 |
| 12 day SMA | 236.36 | 238.22 | 240.78 |
| 20 day SMA | 249.99 | 252.84 | 255.71 |
| 35 day SMA | 261.69 | 263.01 | 265.06 |
| 50 day SMA | 260.01 | 259.72 | 259.55 |
| 100 day SMA | 224.79 | 224.45 | 224.2 |
| 150 day SMA | 210.32 | 209.93 | 209.55 |
| 200 day SMA | 206.28 | 206.29 | 206.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.