Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 229.5 and 235.7
| Daily Target 1 | 228.05 |
| Daily Target 2 | 230.95 |
| Daily Target 3 | 234.25 |
| Daily Target 4 | 237.15 |
| Daily Target 5 | 240.45 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 233.85 (0.73%) | 236.20 | 231.35 - 237.55 | 0.5787 times | Tue 23 April 2024 | 232.15 (0.61%) | 229.30 | 229.30 - 239.40 | 1.3851 times | Mon 22 April 2024 | 230.75 (4.29%) | 222.00 | 222.00 - 233.00 | 1.2526 times | Fri 19 April 2024 | 221.25 (0.89%) | 214.95 | 213.45 - 224.15 | 0.6188 times | Thu 18 April 2024 | 219.30 (-3.24%) | 228.50 | 218.05 - 231.75 | 1.0029 times | Tue 16 April 2024 | 226.65 (-0.29%) | 228.65 | 223.25 - 231.00 | 0.8526 times | Mon 15 April 2024 | 227.30 (-3.19%) | 225.15 | 223.25 - 234.00 | 0.5743 times | Fri 12 April 2024 | 234.80 (-3.06%) | 239.00 | 233.35 - 243.05 | 1.9944 times | Wed 10 April 2024 | 242.20 (-1.26%) | 248.15 | 241.00 - 248.15 | 0.7414 times | Tue 09 April 2024 | 245.30 (-0.75%) | 247.85 | 244.25 - 253.95 | 0.999 times | Mon 08 April 2024 | 247.15 (0.28%) | 251.80 | 242.45 - 252.40 | 1.1875 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 227.93 and 245.33
| Weekly Target 1 | 214.35 |
| Weekly Target 2 | 224.1 |
| Weekly Target 3 | 231.75 |
| Weekly Target 4 | 241.5 |
| Weekly Target 5 | 249.15 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 233.85 (5.69%) | 222.00 | 222.00 - 239.40 | 0.3719 times | Fri 19 April 2024 | 221.25 (-5.77%) | 225.15 | 213.45 - 234.00 | 0.3525 times | Fri 12 April 2024 | 234.80 (-4.73%) | 251.80 | 233.35 - 253.95 | 0.5692 times | Fri 05 April 2024 | 246.45 (4.61%) | 232.25 | 232.25 - 254.00 | 0.5714 times | Thu 28 March 2024 | 235.60 (4.85%) | 218.65 | 218.65 - 238.35 | 0.314 times | Fri 22 March 2024 | 224.70 (0.72%) | 227.15 | 211.55 - 230.00 | 0.3425 times | Fri 15 March 2024 | 223.10 (-9.73%) | 251.65 | 190.95 - 253.05 | 0.7404 times | Thu 07 March 2024 | 247.15 (-7.07%) | 270.15 | 236.65 - 282.95 | 1.9194 times | Sat 02 March 2024 | 265.95 (8.29%) | 244.30 | 236.20 - 280.60 | 2.4467 times | Fri 23 February 2024 | 245.60 (19.83%) | 204.15 | 204.15 - 251.00 | 2.372 times | Fri 16 February 2024 | 204.95 (1.61%) | 201.45 | 184.05 - 215.95 | 0.9723 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 223.65 and 264.2
| Monthly Target 1 | 193.22 |
| Monthly Target 2 | 213.53 |
| Monthly Target 3 | 233.76666666667 |
| Monthly Target 4 | 254.08 |
| Monthly Target 5 | 274.32 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 233.85 (-0.74%) | 232.25 | 213.45 - 254.00 | 0.5581 times | Thu 28 March 2024 | 235.60 (-7.44%) | 258.95 | 190.95 - 282.95 | 1.192 times | Thu 29 February 2024 | 254.55 (30.94%) | 202.10 | 184.05 - 268.05 | 2.0007 times | Wed 31 January 2024 | 194.40 (13.82%) | 172.95 | 167.70 - 205.50 | 1.4591 times | Fri 29 December 2023 | 170.80 (4.75%) | 164.20 | 151.00 - 181.70 | 0.6804 times | Thu 30 November 2023 | 163.05 (14.95%) | 142.70 | 141.40 - 178.25 | 0.6903 times | Tue 31 October 2023 | 141.85 (-12.19%) | 159.20 | 138.40 - 168.75 | 0.411 times | Fri 29 September 2023 | 161.55 (3.36%) | 156.50 | 148.60 - 179.00 | 1.0545 times | Thu 31 August 2023 | 156.30 (-1.64%) | 159.05 | 148.75 - 171.05 | 0.8721 times | Mon 31 July 2023 | 158.90 (12.98%) | 141.95 | 133.25 - 163.00 | 1.0818 times | Fri 30 June 2023 | 140.65 (19.09%) | 118.65 | 118.60 - 148.70 | 1.7852 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 227.46 |
| 12 day DMA | 233.93 |
| 20 day DMA | 234.93 |
| 35 day DMA | 234.82 |
| 50 day DMA | 230.69 |
| 100 day DMA | 205.13 |
| 150 day DMA | 189.52 |
| 200 day DMA | 180.51 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.72 | 229.15 | 227.65 |
| 12 day EMA | 231.84 | 231.47 | 231.35 |
| 20 day EMA | 232.21 | 232.04 | 232.03 |
| 35 day EMA | 230.98 | 230.81 | 230.73 |
| 50 day EMA | 228.21 | 227.98 | 227.81 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.46 | 226.02 | 225.05 |
| 12 day SMA | 233.93 | 235.09 | 236.08 |
| 20 day SMA | 234.93 | 234.29 | 233.64 |
| 35 day SMA | 234.82 | 235.41 | 235.92 |
| 50 day SMA | 230.69 | 230.12 | 229.76 |
| 100 day SMA | 205.13 | 204.47 | 203.84 |
| 150 day SMA | 189.52 | 189.01 | 188.47 |
| 200 day SMA | 180.51 | 180.05 | 179.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.