Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 203.83 and 210.13
| Daily Target 1 | 202.48 |
| Daily Target 2 | 205.17 |
| Daily Target 3 | 208.78333333333 |
| Daily Target 4 | 211.47 |
| Daily Target 5 | 215.08 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 207.85 (-0.91%) | 209.75 | 206.10 - 212.40 | 0.6163 times |
| Tue 15 April 2025 | 209.75 (2.57%) | 204.45 | 204.45 - 211.35 | 1.13 times |
| Fri 11 April 2025 | 204.50 (9.07%) | 195.00 | 195.00 - 207.00 | 1.7483 times |
| Wed 09 April 2025 | 187.50 (-4.63%) | 193.90 | 186.00 - 193.90 | 1.5971 times |
| Tue 08 April 2025 | 196.60 (-5.75%) | 208.90 | 189.95 - 208.90 | 0.5394 times |
| Fri 04 April 2025 | 208.60 (-5.57%) | 229.00 | 203.80 - 229.00 | 1.1878 times |
| Wed 02 April 2025 | 220.90 (-0.07%) | 222.00 | 218.50 - 222.00 | 0.5754 times |
| Tue 01 April 2025 | 221.05 (1.59%) | 215.00 | 211.15 - 223.05 | 0.4007 times |
| Fri 28 March 2025 | 217.60 (-2.18%) | 227.35 | 216.00 - 228.75 | 0.9994 times |
| Wed 26 March 2025 | 222.45 (-1.7%) | 225.75 | 221.40 - 228.85 | 1.2056 times |
| Tue 25 March 2025 | 226.30 (-2.9%) | 233.70 | 225.00 - 238.60 | 1.251 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 206.15 and 214.1
| Weekly Target 1 | 200.28 |
| Weekly Target 2 | 204.07 |
| Weekly Target 3 | 208.23333333333 |
| Weekly Target 4 | 212.02 |
| Weekly Target 5 | 216.18 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 207.85 (1.64%) | 204.45 | 204.45 - 212.40 | 0.4133 times |
| Fri 11 April 2025 | 204.50 (-1.97%) | 208.90 | 186.00 - 208.90 | 0.9193 times |
| Fri 04 April 2025 | 208.60 (-4.14%) | 215.00 | 203.80 - 229.00 | 0.5121 times |
| Fri 28 March 2025 | 217.60 (-3.91%) | 226.50 | 216.00 - 238.80 | 1.1551 times |
| Fri 21 March 2025 | 226.45 (7.76%) | 201.60 | 201.60 - 236.25 | 1.3723 times |
| Thu 13 March 2025 | 210.15 (-1.94%) | 212.00 | 202.75 - 218.00 | 0.6153 times |
| Fri 07 March 2025 | 214.30 (7.53%) | 200.30 | 186.45 - 217.40 | 1.5516 times |
| Fri 28 February 2025 | 199.30 (-9.55%) | 220.40 | 196.10 - 220.40 | 0.5946 times |
| Fri 21 February 2025 | 220.35 (8.31%) | 196.10 | 192.10 - 226.70 | 1.1992 times |
| Fri 14 February 2025 | 203.45 (-17.03%) | 250.05 | 202.00 - 250.10 | 1.6672 times |
| Fri 07 February 2025 | 245.20 (5.49%) | 230.00 | 218.00 - 252.20 | 1.5959 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 175.43 and 218.43
| Monthly Target 1 | 164.62 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 207.61666666667 |
| Monthly Target 4 | 229.23 |
| Monthly Target 5 | 250.62 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 207.85 (-4.48%) | 215.00 | 186.00 - 229.00 | 0.1143 times |
| Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 0.2908 times |
| Fri 28 February 2025 | 199.30 (-14.26%) | 230.00 | 192.10 - 252.20 | 0.3133 times |
| Fri 31 January 2025 | 232.45 (-13.97%) | 278.95 | 203.50 - 298.50 | 0.8167 times |
| Tue 31 December 2024 | 270.20 (10.6%) | 247.75 | 239.60 - 307.80 | 1.9008 times |
| Fri 29 November 2024 | 244.30 (25.25%) | 191.20 | 177.25 - 249.55 | 1.3186 times |
| Thu 31 October 2024 | 195.05 (8.36%) | 180.00 | 161.35 - 203.80 | 0.751 times |
| Mon 30 September 2024 | 180.00 (-11.42%) | 205.10 | 179.45 - 212.00 | 1.952 times |
| Fri 30 August 2024 | 203.20 (0.42%) | 205.70 | 169.25 - 213.80 | 1.7559 times |
| Wed 31 July 2024 | 202.35 (12.76%) | 179.05 | 155.00 - 202.35 | 0.7865 times |
| Fri 28 June 2024 | 179.45 (11.53%) | 168.20 | 132.75 - 184.45 | 1.0652 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 201.24 |
| 12 day DMA | 213.01 |
| 20 day DMA | 214.85 |
| 35 day DMA | 213.77 |
| 50 day DMA | 218.84 |
| 100 day DMA | 238.79 |
| 150 day DMA | 221.99 |
| 200 day DMA | 211.22 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.27 | 205.48 | 203.35 |
| 12 day EMA | 209.8 | 210.16 | 210.23 |
| 20 day EMA | 212.38 | 212.86 | 213.19 |
| 35 day EMA | 216.85 | 217.38 | 217.83 |
| 50 day EMA | 219.16 | 219.62 | 220.02 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.24 | 201.39 | 203.62 |
| 12 day SMA | 213.01 | 214.56 | 216.2 |
| 20 day SMA | 214.85 | 214.97 | 215.2 |
| 35 day SMA | 213.77 | 213.64 | 214.16 |
| 50 day SMA | 218.84 | 219.42 | 219.95 |
| 100 day SMA | 238.79 | 238.61 | 238.37 |
| 150 day SMA | 221.99 | 221.96 | 221.9 |
| 200 day SMA | 211.22 | 211.04 | 210.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.