Login or Join
HomepageLasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 9.73 and 10.33
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.8733333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.47 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.90 (-1%) | 9.56 | 9.56 - 10.16 | 0.4288 times | Thu 04 December 2025 | 10.00 (1.21%) | 10.08 | 9.88 - 10.10 | 0.2585 times | Wed 03 December 2025 | 9.88 (-0.2%) | 9.99 | 9.74 - 10.07 | 0.2354 times | Tue 02 December 2025 | 9.90 (1.54%) | 9.75 | 9.58 - 10.00 | 0.6842 times | Mon 01 December 2025 | 9.75 (1.67%) | 9.58 | 9.27 - 9.94 | 2.1065 times | Fri 28 November 2025 | 9.59 (-0.21%) | 9.51 | 9.23 - 9.70 | 2.2353 times | Thu 27 November 2025 | 9.61 (-1.64%) | 9.77 | 9.35 - 9.77 | 0.0523 times | Wed 26 November 2025 | 9.77 (2.3%) | 9.55 | 9.20 - 9.89 | 0.8368 times | Tue 25 November 2025 | 9.55 (-1.44%) | 9.40 | 9.25 - 9.55 | 2.0892 times | Mon 24 November 2025 | 9.69 (-2.81%) | 9.89 | 9.48 - 10.46 | 1.0729 times | Fri 21 November 2025 | 9.97 (0.81%) | 9.85 | 9.68 - 10.05 | 0.0376 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 9.59 and 10.48
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.7766666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.90 (3.23%) | 9.58 | 9.27 - 10.16 | 0.8898 times | Fri 28 November 2025 | 9.59 (-3.81%) | 9.89 | 9.20 - 10.46 | 1.5063 times | Fri 21 November 2025 | 9.97 (-4.23%) | 10.30 | 9.66 - 10.61 | 0.1667 times | Fri 14 November 2025 | 10.41 (-8.12%) | 11.33 | 10.31 - 11.33 | 0.3149 times | Fri 07 November 2025 | 11.33 (0.53%) | 11.15 | 11.04 - 12.00 | 0.145 times | Fri 31 October 2025 | 11.27 (2.27%) | 10.90 | 10.42 - 12.08 | 1.8121 times | Thu 23 October 2025 | 11.02 (6.17%) | 10.53 | 9.71 - 11.14 | 0.8276 times | Fri 17 October 2025 | 10.38 (-7.73%) | 11.25 | 9.89 - 11.25 | 0.6429 times | Fri 10 October 2025 | 11.25 (-5.06%) | 12.26 | 10.64 - 12.26 | 3.3645 times | Fri 03 October 2025 | 11.85 (0.68%) | 11.99 | 11.27 - 12.34 | 0.3302 times | Fri 26 September 2025 | 11.77 (-13.46%) | 13.30 | 11.40 - 13.30 | 2.4292 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 9.59 and 10.48
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.90 (3.23%) | 9.58 | 9.27 - 10.16 | 0.0357 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.0856 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.2767 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 1.9627 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 0.6439 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 1.0021 times | Mon 30 June 2025 | 10.80 (-27.03%) | 15.01 | 8.52 - 15.52 | 1.6561 times | Fri 30 May 2025 | 14.80 (-13.85%) | 17.42 | 13.90 - 19.65 | 1.3619 times | Wed 30 April 2025 | 17.18 (1.96%) | 16.85 | 16.07 - 19.07 | 0.8786 times | Fri 28 March 2025 | 16.85 (-18.6%) | 21.11 | 16.76 - 24.44 | 2.0967 times | Fri 28 February 2025 | 20.70 (-20.02%) | 25.49 | 20.00 - 27.25 | 0.2418 times |
Indicator Analysis of Lasa
Please login to view indicator analysis. or View indicator analysis of Lasa 540702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.79 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.95 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.87 | 9.81 |
| 12 day EMA | 9.96 | 9.97 | 9.96 |
| 20 day EMA | 10.16 | 10.19 | 10.21 |
| 35 day EMA | 10.55 | 10.59 | 10.63 |
| 50 day EMA | 10.99 | 11.03 | 11.07 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.82 | 9.75 |
| 12 day SMA | 9.79 | 9.82 | 9.85 |
| 20 day SMA | 10.19 | 10.27 | 10.35 |
| 35 day SMA | 10.52 | 10.54 | 10.58 |
| 50 day SMA | 10.88 | 10.95 | 11.02 |
| 100 day SMA | 10.79 | 10.82 | 10.85 |
| 150 day SMA | 11.95 | 12.01 | 12.05 |
| 200 day SMA | 14.22 | 14.3 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.