Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 8.98 and 9.57
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 10 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.43 (0%) | 9.70 | 9.11 - 9.70 | 1.0753 times | Mon 15 December 2025 | 9.43 (-3.68%) | 9.50 | 9.25 - 9.85 | 2.9518 times | Fri 12 December 2025 | 9.79 (5.72%) | 10.15 | 9.40 - 10.15 | 0.5933 times | Thu 11 December 2025 | 9.26 (3%) | 9.01 | 8.99 - 9.37 | 0.7059 times | Wed 10 December 2025 | 8.99 (-5.07%) | 9.73 | 8.99 - 9.74 | 0.552 times | Tue 09 December 2025 | 9.47 (-1.15%) | 8.80 | 8.78 - 9.70 | 0.8199 times | Mon 08 December 2025 | 9.58 (-3.23%) | 10.49 | 9.37 - 10.49 | 1.8705 times | Fri 05 December 2025 | 9.90 (-1%) | 9.56 | 9.56 - 10.16 | 0.6652 times | Thu 04 December 2025 | 10.00 (1.21%) | 10.08 | 9.88 - 10.10 | 0.401 times | Wed 03 December 2025 | 9.88 (-0.2%) | 9.99 | 9.74 - 10.07 | 0.3652 times | Tue 02 December 2025 | 9.90 (1.54%) | 9.75 | 9.58 - 10.00 | 1.0614 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 8.9 and 9.64
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.43 (-3.68%) | 9.50 | 9.11 - 9.85 | 0.8154 times | Fri 12 December 2025 | 9.79 (-1.11%) | 10.49 | 8.78 - 10.49 | 0.9196 times | Fri 05 December 2025 | 9.90 (3.23%) | 9.58 | 9.27 - 10.16 | 1.1663 times | Fri 28 November 2025 | 9.59 (-3.81%) | 9.89 | 9.20 - 10.46 | 1.9745 times | Fri 21 November 2025 | 9.97 (-4.23%) | 10.30 | 9.66 - 10.61 | 0.2185 times | Fri 14 November 2025 | 10.41 (-8.12%) | 11.33 | 10.31 - 11.33 | 0.4128 times | Fri 07 November 2025 | 11.33 (0.53%) | 11.15 | 11.04 - 12.00 | 0.1901 times | Fri 31 October 2025 | 11.27 (2.27%) | 10.90 | 10.42 - 12.08 | 2.3753 times | Thu 23 October 2025 | 11.02 (6.17%) | 10.53 | 9.71 - 11.14 | 1.0848 times | Fri 17 October 2025 | 10.38 (-7.73%) | 11.25 | 9.89 - 11.25 | 0.8428 times | Fri 10 October 2025 | 11.25 (-5.06%) | 12.26 | 10.64 - 12.26 | 4.4102 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 8.25 and 9.96
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.43 (-1.67%) | 9.58 | 8.78 - 10.49 | 0.0884 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.0852 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.2753 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 1.9523 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 0.6405 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 0.9968 times | Mon 30 June 2025 | 10.80 (-27.03%) | 15.01 | 8.52 - 15.52 | 1.6473 times | Fri 30 May 2025 | 14.80 (-13.85%) | 17.42 | 13.90 - 19.65 | 1.3547 times | Wed 30 April 2025 | 17.18 (1.96%) | 16.85 | 16.07 - 19.07 | 0.8739 times | Fri 28 March 2025 | 16.85 (-18.6%) | 21.11 | 16.76 - 24.44 | 2.0856 times | Fri 28 February 2025 | 20.70 (-20.02%) | 25.49 | 20.00 - 27.25 | 0.2405 times |
Indicator Analysis of Lasa
Please login to view indicator analysis. or View indicator analysis of Lasa 540702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.59 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.49 | 9.52 |
| 12 day EMA | 9.59 | 9.62 | 9.65 |
| 20 day EMA | 9.79 | 9.83 | 9.87 |
| 35 day EMA | 10.12 | 10.16 | 10.2 |
| 50 day EMA | 10.51 | 10.55 | 10.6 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.39 | 9.42 |
| 12 day SMA | 9.62 | 9.63 | 9.64 |
| 20 day SMA | 9.69 | 9.73 | 9.78 |
| 35 day SMA | 10.31 | 10.36 | 10.4 |
| 50 day SMA | 10.52 | 10.56 | 10.6 |
| 100 day SMA | 10.6 | 10.62 | 10.64 |
| 150 day SMA | 11.59 | 11.64 | 11.69 |
| 200 day SMA | 13.66 | 13.74 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
