Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 28.19 and 29.21
Daily Target 1 | 27.95 |
Daily Target 2 | 28.42 |
Daily Target 3 | 28.97 |
Daily Target 4 | 29.44 |
Daily Target 5 | 29.99 |
Daily price and volume Lasa
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.89 (-2.13%) | 29.52 | 28.50 - 29.52 | 0.3458 times | Thu 19 December 2024 | 29.52 (0.96%) | 29.82 | 28.10 - 29.82 | 0.2628 times | Wed 18 December 2024 | 29.24 (2.17%) | 28.21 | 28.21 - 29.70 | 0.8576 times | Tue 17 December 2024 | 28.62 (2.58%) | 28.36 | 28.00 - 29.00 | 1.2866 times | Mon 16 December 2024 | 27.90 (3.33%) | 27.63 | 27.20 - 27.90 | 0.2046 times | Fri 13 December 2024 | 27.00 (-0.74%) | 27.20 | 26.28 - 27.40 | 1.0454 times | Thu 12 December 2024 | 27.20 (-1.48%) | 28.00 | 27.15 - 28.00 | 1.3984 times | Wed 11 December 2024 | 27.61 (-1.07%) | 27.91 | 27.43 - 28.49 | 1.6248 times | Tue 10 December 2024 | 27.91 (0.58%) | 27.75 | 27.30 - 28.00 | 0.7161 times | Mon 09 December 2024 | 27.75 (4.56%) | 27.86 | 26.91 - 27.86 | 2.2578 times | Fri 06 December 2024 | 26.54 (2%) | 26.54 | 26.54 - 26.54 | 0.0134 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 28.05 and 30.67
Weekly Target 1 | 26.02 |
Weekly Target 2 | 27.45 |
Weekly Target 3 | 28.636666666667 |
Weekly Target 4 | 30.07 |
Weekly Target 5 | 31.26 |
Weekly price and volumes for Lasa
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.89 (7%) | 27.63 | 27.20 - 29.82 | 1.2545 times | Fri 13 December 2024 | 27.00 (1.73%) | 27.86 | 26.28 - 28.49 | 2.9874 times | Fri 06 December 2024 | 26.54 (8.73%) | 23.98 | 23.98 - 26.54 | 0.2896 times | Fri 29 November 2024 | 24.41 (-1.65%) | 24.33 | 23.55 - 25.30 | 0.5041 times | Fri 22 November 2024 | 24.82 (-3.95%) | 25.70 | 24.35 - 25.70 | 0.8991 times | Thu 14 November 2024 | 25.84 (-7.65%) | 27.49 | 25.84 - 27.49 | 0.0767 times | Fri 08 November 2024 | 27.98 (-0.74%) | 28.90 | 26.90 - 29.15 | 1.3044 times | Fri 01 November 2024 | 28.19 (17.21%) | 24.00 | 23.33 - 28.50 | 0.7184 times | Fri 25 October 2024 | 24.05 (-10.26%) | 26.54 | 24.00 - 27.40 | 1.331 times | Fri 18 October 2024 | 26.80 (-0.19%) | 27.25 | 26.35 - 28.65 | 0.6349 times | Fri 11 October 2024 | 26.85 (-5.62%) | 28.23 | 24.51 - 28.79 | 0.8009 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 26.44 and 32.28
Monthly Target 1 | 21.72 |
Monthly Target 2 | 25.31 |
Monthly Target 3 | 27.563333333333 |
Monthly Target 4 | 31.15 |
Monthly Target 5 | 33.4 |
Monthly price and volumes Lasa
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.89 (18.35%) | 23.98 | 23.98 - 29.82 | 0.4982 times | Fri 29 November 2024 | 24.41 (-10.62%) | 28.50 | 23.55 - 29.15 | 0.3209 times | Thu 31 October 2024 | 27.31 (-5.37%) | 29.74 | 23.33 - 29.74 | 0.4114 times | Mon 30 September 2024 | 28.86 (-0.79%) | 29.00 | 25.55 - 33.49 | 1.3207 times | Fri 30 August 2024 | 29.09 (22.07%) | 24.95 | 22.00 - 32.98 | 3.2283 times | Wed 31 July 2024 | 23.83 (2.8%) | 23.18 | 22.58 - 26.30 | 0.9825 times | Fri 28 June 2024 | 23.18 (8.98%) | 21.25 | 19.00 - 25.05 | 0.5153 times | Fri 31 May 2024 | 21.27 (-17.04%) | 25.28 | 21.00 - 25.70 | 0.4791 times | Tue 30 April 2024 | 25.64 (16.7%) | 21.68 | 21.68 - 27.60 | 0.4823 times | Thu 28 March 2024 | 21.97 (-26.13%) | 29.52 | 21.60 - 30.80 | 1.7612 times | Thu 29 February 2024 | 29.74 (-7.15%) | 32.01 | 29.03 - 35.42 | 1.087 times |
Indicator Analysis of Lasa
Please login to view indicator analysis. or View indicator analysis of Lasa 540702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
DMA period | DMA value |
5 day DMA | 28.83 |
12 day DMA | 27.85 |
20 day DMA | 26.57 |
35 day DMA | 26.68 |
50 day DMA | 26.57 |
100 day DMA | 27.14 |
150 day DMA | 25.82 |
200 day DMA | 25.59 |
EMA (exponential moving average) of Lasa 540702
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.76 | 28.69 | 28.27 |
12 day EMA | 27.9 | 27.72 | 27.39 |
20 day EMA | 27.33 | 27.17 | 26.92 |
35 day EMA | 26.99 | 26.88 | 26.72 |
50 day EMA | 26.86 | 26.78 | 26.67 |
SMA (simple moving average) of Lasa 540702
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.83 | 28.46 | 27.99 |
12 day SMA | 27.85 | 27.57 | 27.19 |
20 day SMA | 26.57 | 26.36 | 26.1 |
35 day SMA | 26.68 | 26.6 | 26.47 |
50 day SMA | 26.57 | 26.55 | 26.5 |
100 day SMA | 27.14 | 27.09 | 27.03 |
150 day SMA | 25.82 | 25.79 | 25.75 |
200 day SMA | 25.59 | 25.6 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.