Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 8.98 and 9.57

Daily Target 18.82
Daily Target 29.13
Daily Target 39.4133333333333
Daily Target 49.72
Daily Target 510

Daily price and volume Lasa

Date Closing Open Range Volume
Tue 16 December 2025 9.43 (0%) 9.70 9.11 - 9.70 1.0753 times
Mon 15 December 2025 9.43 (-3.68%) 9.50 9.25 - 9.85 2.9518 times
Fri 12 December 2025 9.79 (5.72%) 10.15 9.40 - 10.15 0.5933 times
Thu 11 December 2025 9.26 (3%) 9.01 8.99 - 9.37 0.7059 times
Wed 10 December 2025 8.99 (-5.07%) 9.73 8.99 - 9.74 0.552 times
Tue 09 December 2025 9.47 (-1.15%) 8.80 8.78 - 9.70 0.8199 times
Mon 08 December 2025 9.58 (-3.23%) 10.49 9.37 - 10.49 1.8705 times
Fri 05 December 2025 9.90 (-1%) 9.56 9.56 - 10.16 0.6652 times
Thu 04 December 2025 10.00 (1.21%) 10.08 9.88 - 10.10 0.401 times
Wed 03 December 2025 9.88 (-0.2%) 9.99 9.74 - 10.07 0.3652 times
Tue 02 December 2025 9.90 (1.54%) 9.75 9.58 - 10.00 1.0614 times

Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 8.9 and 9.64

Weekly Target 18.72
Weekly Target 29.08
Weekly Target 39.4633333333333
Weekly Target 49.82
Weekly Target 510.2

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Tue 16 December 2025 9.43 (-3.68%) 9.50 9.11 - 9.85 0.8154 times
Fri 12 December 2025 9.79 (-1.11%) 10.49 8.78 - 10.49 0.9196 times
Fri 05 December 2025 9.90 (3.23%) 9.58 9.27 - 10.16 1.1663 times
Fri 28 November 2025 9.59 (-3.81%) 9.89 9.20 - 10.46 1.9745 times
Fri 21 November 2025 9.97 (-4.23%) 10.30 9.66 - 10.61 0.2185 times
Fri 14 November 2025 10.41 (-8.12%) 11.33 10.31 - 11.33 0.4128 times
Fri 07 November 2025 11.33 (0.53%) 11.15 11.04 - 12.00 0.1901 times
Fri 31 October 2025 11.27 (2.27%) 10.90 10.42 - 12.08 2.3753 times
Thu 23 October 2025 11.02 (6.17%) 10.53 9.71 - 11.14 1.0848 times
Fri 17 October 2025 10.38 (-7.73%) 11.25 9.89 - 11.25 0.8428 times
Fri 10 October 2025 11.25 (-5.06%) 12.26 10.64 - 12.26 4.4102 times

weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 8.25 and 9.96

Monthly Target 17.86
Monthly Target 28.64
Monthly Target 39.5666666666667
Monthly Target 410.35
Monthly Target 511.28

Monthly price and volumes Lasa

Date Closing Open Range Volume
Tue 16 December 2025 9.43 (-1.67%) 9.58 8.78 - 10.49 0.0884 times
Fri 28 November 2025 9.59 (-14.91%) 11.15 9.20 - 12.00 0.0852 times
Fri 31 October 2025 11.27 (-2.93%) 11.42 9.71 - 12.34 0.2753 times
Tue 30 September 2025 11.61 (40.39%) 8.27 8.23 - 14.14 1.9523 times
Fri 29 August 2025 8.27 (-20.48%) 10.48 8.21 - 10.94 0.6405 times
Thu 31 July 2025 10.40 (-3.7%) 11.00 10.40 - 13.25 0.9968 times
Mon 30 June 2025 10.80 (-27.03%) 15.01 8.52 - 15.52 1.6473 times
Fri 30 May 2025 14.80 (-13.85%) 17.42 13.90 - 19.65 1.3547 times
Wed 30 April 2025 17.18 (1.96%) 16.85 16.07 - 19.07 0.8739 times
Fri 28 March 2025 16.85 (-18.6%) 21.11 16.76 - 24.44 2.0856 times
Fri 28 February 2025 20.70 (-20.02%) 25.49 20.00 - 27.25 0.2405 times

monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.62
20 day DMA 9.69
35 day DMA 10.31
50 day DMA 10.52
100 day DMA 10.6
150 day DMA 11.59
200 day DMA 13.66

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.499.52
12 day EMA9.599.629.65
20 day EMA9.799.839.87
35 day EMA10.1210.1610.2
50 day EMA10.5110.5510.6

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.399.42
12 day SMA9.629.639.64
20 day SMA9.699.739.78
35 day SMA10.3110.3610.4
50 day SMA10.5210.5610.6
100 day SMA10.610.6210.64
150 day SMA11.5911.6411.69
200 day SMA13.6613.7413.81
Back to top | Use Dark Theme