Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 28.19 and 29.21

Daily Target 127.95
Daily Target 228.42
Daily Target 328.97
Daily Target 429.44
Daily Target 529.99

Daily price and volume Lasa

Date Closing Open Range Volume
Fri 20 December 2024 28.89 (-2.13%) 29.52 28.50 - 29.52 0.3458 times
Thu 19 December 2024 29.52 (0.96%) 29.82 28.10 - 29.82 0.2628 times
Wed 18 December 2024 29.24 (2.17%) 28.21 28.21 - 29.70 0.8576 times
Tue 17 December 2024 28.62 (2.58%) 28.36 28.00 - 29.00 1.2866 times
Mon 16 December 2024 27.90 (3.33%) 27.63 27.20 - 27.90 0.2046 times
Fri 13 December 2024 27.00 (-0.74%) 27.20 26.28 - 27.40 1.0454 times
Thu 12 December 2024 27.20 (-1.48%) 28.00 27.15 - 28.00 1.3984 times
Wed 11 December 2024 27.61 (-1.07%) 27.91 27.43 - 28.49 1.6248 times
Tue 10 December 2024 27.91 (0.58%) 27.75 27.30 - 28.00 0.7161 times
Mon 09 December 2024 27.75 (4.56%) 27.86 26.91 - 27.86 2.2578 times
Fri 06 December 2024 26.54 (2%) 26.54 26.54 - 26.54 0.0134 times

 Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 28.05 and 30.67

Weekly Target 126.02
Weekly Target 227.45
Weekly Target 328.636666666667
Weekly Target 430.07
Weekly Target 531.26

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Fri 20 December 2024 28.89 (7%) 27.63 27.20 - 29.82 1.2545 times
Fri 13 December 2024 27.00 (1.73%) 27.86 26.28 - 28.49 2.9874 times
Fri 06 December 2024 26.54 (8.73%) 23.98 23.98 - 26.54 0.2896 times
Fri 29 November 2024 24.41 (-1.65%) 24.33 23.55 - 25.30 0.5041 times
Fri 22 November 2024 24.82 (-3.95%) 25.70 24.35 - 25.70 0.8991 times
Thu 14 November 2024 25.84 (-7.65%) 27.49 25.84 - 27.49 0.0767 times
Fri 08 November 2024 27.98 (-0.74%) 28.90 26.90 - 29.15 1.3044 times
Fri 01 November 2024 28.19 (17.21%) 24.00 23.33 - 28.50 0.7184 times
Fri 25 October 2024 24.05 (-10.26%) 26.54 24.00 - 27.40 1.331 times
Fri 18 October 2024 26.80 (-0.19%) 27.25 26.35 - 28.65 0.6349 times
Fri 11 October 2024 26.85 (-5.62%) 28.23 24.51 - 28.79 0.8009 times

 weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 26.44 and 32.28

Monthly Target 121.72
Monthly Target 225.31
Monthly Target 327.563333333333
Monthly Target 431.15
Monthly Target 533.4

Monthly price and volumes Lasa

Date Closing Open Range Volume
Fri 20 December 2024 28.89 (18.35%) 23.98 23.98 - 29.82 0.4982 times
Fri 29 November 2024 24.41 (-10.62%) 28.50 23.55 - 29.15 0.3209 times
Thu 31 October 2024 27.31 (-5.37%) 29.74 23.33 - 29.74 0.4114 times
Mon 30 September 2024 28.86 (-0.79%) 29.00 25.55 - 33.49 1.3207 times
Fri 30 August 2024 29.09 (22.07%) 24.95 22.00 - 32.98 3.2283 times
Wed 31 July 2024 23.83 (2.8%) 23.18 22.58 - 26.30 0.9825 times
Fri 28 June 2024 23.18 (8.98%) 21.25 19.00 - 25.05 0.5153 times
Fri 31 May 2024 21.27 (-17.04%) 25.28 21.00 - 25.70 0.4791 times
Tue 30 April 2024 25.64 (16.7%) 21.68 21.68 - 27.60 0.4823 times
Thu 28 March 2024 21.97 (-26.13%) 29.52 21.60 - 30.80 1.7612 times
Thu 29 February 2024 29.74 (-7.15%) 32.01 29.03 - 35.42 1.087 times

 monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 28.83
12 day DMA 27.85
20 day DMA 26.57
35 day DMA 26.68
50 day DMA 26.57
100 day DMA 27.14
150 day DMA 25.82
200 day DMA 25.59

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.6928.27
12 day EMA27.927.7227.39
20 day EMA27.3327.1726.92
35 day EMA26.9926.8826.72
50 day EMA26.8626.7826.67

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.4627.99
12 day SMA27.8527.5727.19
20 day SMA26.5726.3626.1
35 day SMA26.6826.626.47
50 day SMA26.5726.5526.5
100 day SMA27.1427.0927.03
150 day SMA25.8225.7925.75
200 day SMA25.5925.625.6
Back to top | Use Dark Theme