Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 8.71 and 9.48

Daily Target 18.56
Daily Target 28.86
Daily Target 39.33
Daily Target 49.63
Daily Target 510.1

Daily price and volume Lasa

Date Closing Open Range Volume
Fri 19 December 2025 9.16 (-3.27%) 9.80 9.03 - 9.80 1.7598 times
Thu 18 December 2025 9.47 (-0.32%) 9.95 9.17 - 9.95 0.3305 times
Wed 17 December 2025 9.50 (0.74%) 9.78 9.20 - 9.78 0.2666 times
Tue 16 December 2025 9.43 (0%) 9.70 9.11 - 9.70 0.9592 times
Mon 15 December 2025 9.43 (-3.68%) 9.50 9.25 - 9.85 2.6329 times
Fri 12 December 2025 9.79 (5.72%) 10.15 9.40 - 10.15 0.5292 times
Thu 11 December 2025 9.26 (3%) 9.01 8.99 - 9.37 0.6296 times
Wed 10 December 2025 8.99 (-5.07%) 9.73 8.99 - 9.74 0.4924 times
Tue 09 December 2025 9.47 (-1.15%) 8.80 8.78 - 9.70 0.7314 times
Mon 08 December 2025 9.58 (-3.23%) 10.49 9.37 - 10.49 1.6684 times
Fri 05 December 2025 9.90 (-1%) 9.56 9.56 - 10.16 0.5934 times

Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 8.64 and 9.56

Weekly Target 18.46
Weekly Target 28.81
Weekly Target 39.38
Weekly Target 49.73
Weekly Target 510.3

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Fri 19 December 2025 9.16 (-6.44%) 9.50 9.03 - 9.95 1.2819 times
Fri 12 December 2025 9.79 (-1.11%) 10.49 8.78 - 10.49 0.8729 times
Fri 05 December 2025 9.90 (3.23%) 9.58 9.27 - 10.16 1.1071 times
Fri 28 November 2025 9.59 (-3.81%) 9.89 9.20 - 10.46 1.8742 times
Fri 21 November 2025 9.97 (-4.23%) 10.30 9.66 - 10.61 0.2074 times
Fri 14 November 2025 10.41 (-8.12%) 11.33 10.31 - 11.33 0.3918 times
Fri 07 November 2025 11.33 (0.53%) 11.15 11.04 - 12.00 0.1804 times
Fri 31 October 2025 11.27 (2.27%) 10.90 10.42 - 12.08 2.2547 times
Thu 23 October 2025 11.02 (6.17%) 10.53 9.71 - 11.14 1.0297 times
Fri 17 October 2025 10.38 (-7.73%) 11.25 9.89 - 11.25 0.8 times
Fri 10 October 2025 11.25 (-5.06%) 12.26 10.64 - 12.26 4.1863 times

weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 8.12 and 9.83

Monthly Target 17.77
Monthly Target 28.46
Monthly Target 39.4766666666667
Monthly Target 410.17
Monthly Target 511.19

Monthly price and volumes Lasa

Date Closing Open Range Volume
Fri 19 December 2025 9.16 (-4.48%) 9.58 8.78 - 10.49 0.1045 times
Fri 28 November 2025 9.59 (-14.91%) 11.15 9.20 - 12.00 0.085 times
Fri 31 October 2025 11.27 (-2.93%) 11.42 9.71 - 12.34 0.2748 times
Tue 30 September 2025 11.61 (40.39%) 8.27 8.23 - 14.14 1.9491 times
Fri 29 August 2025 8.27 (-20.48%) 10.48 8.21 - 10.94 0.6395 times
Thu 31 July 2025 10.40 (-3.7%) 11.00 10.40 - 13.25 0.9951 times
Mon 30 June 2025 10.80 (-27.03%) 15.01 8.52 - 15.52 1.6447 times
Fri 30 May 2025 14.80 (-13.85%) 17.42 13.90 - 19.65 1.3525 times
Wed 30 April 2025 17.18 (1.96%) 16.85 16.07 - 19.07 0.8725 times
Fri 28 March 2025 16.85 (-18.6%) 21.11 16.76 - 24.44 2.0822 times
Fri 28 February 2025 20.70 (-20.02%) 25.49 20.00 - 27.25 0.2401 times

monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.5
20 day DMA 9.59
35 day DMA 10.17
50 day DMA 10.37
100 day DMA 10.54
150 day DMA 11.43
200 day DMA 13.45

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.489.48
12 day EMA9.59.569.58
20 day EMA9.689.739.76
35 day EMA10.0110.0610.09
50 day EMA10.3810.4310.47

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.529.48
12 day SMA9.59.569.59
20 day SMA9.599.639.65
35 day SMA10.1710.2310.28
50 day SMA10.3710.4210.47
100 day SMA10.5410.5610.58
150 day SMA11.4311.4911.54
200 day SMA13.4513.5113.59
Back to top | Use Dark Theme