Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 9.22 and 9.46

Daily Target 19.02
Daily Target 29.18
Daily Target 39.26
Daily Target 49.42
Daily Target 59.5

Daily price and volume Lasa

Date Closing Open Range Volume
Fri 26 December 2025 9.34 (0.54%) 9.29 9.10 - 9.34 0.1074 times
Wed 24 December 2025 9.29 (1.2%) 9.28 9.09 - 9.43 2.4593 times
Tue 23 December 2025 9.18 (0.11%) 9.45 9.13 - 9.45 0.4403 times
Mon 22 December 2025 9.17 (0.11%) 9.54 9.05 - 9.54 1.2768 times
Fri 19 December 2025 9.16 (-3.27%) 9.80 9.03 - 9.80 1.5528 times
Thu 18 December 2025 9.47 (-0.32%) 9.95 9.17 - 9.95 0.2917 times
Wed 17 December 2025 9.50 (0.74%) 9.78 9.20 - 9.78 0.2353 times
Tue 16 December 2025 9.43 (0%) 9.70 9.11 - 9.70 0.8463 times
Mon 15 December 2025 9.43 (-3.68%) 9.50 9.25 - 9.85 2.3232 times
Fri 12 December 2025 9.79 (5.72%) 10.15 9.40 - 10.15 0.4669 times
Thu 11 December 2025 9.26 (3%) 9.01 8.99 - 9.37 0.5556 times

Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 8.95 and 9.44

Weekly Target 18.82
Weekly Target 29.08
Weekly Target 39.31
Weekly Target 49.57
Weekly Target 59.8

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Fri 26 December 2025 9.34 (1.97%) 9.54 9.05 - 9.54 1.021 times
Fri 19 December 2025 9.16 (-6.44%) 9.50 9.03 - 9.95 1.2511 times
Fri 12 December 2025 9.79 (-1.11%) 10.49 8.78 - 10.49 0.8519 times
Fri 05 December 2025 9.90 (3.23%) 9.58 9.27 - 10.16 1.0805 times
Fri 28 November 2025 9.59 (-3.81%) 9.89 9.20 - 10.46 1.8292 times
Fri 21 November 2025 9.97 (-4.23%) 10.30 9.66 - 10.61 0.2024 times
Fri 14 November 2025 10.41 (-8.12%) 11.33 10.31 - 11.33 0.3824 times
Fri 07 November 2025 11.33 (0.53%) 11.15 11.04 - 12.00 0.1761 times
Fri 31 October 2025 11.27 (2.27%) 10.90 10.42 - 12.08 2.2005 times
Thu 23 October 2025 11.02 (6.17%) 10.53 9.71 - 11.14 1.005 times
Fri 17 October 2025 10.38 (-7.73%) 11.25 9.89 - 11.25 0.7807 times

weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 8.21 and 9.92

Monthly Target 17.83
Monthly Target 28.58
Monthly Target 39.5366666666667
Monthly Target 410.29
Monthly Target 511.25

Monthly price and volumes Lasa

Date Closing Open Range Volume
Fri 26 December 2025 9.34 (-2.61%) 9.58 8.78 - 10.49 0.1376 times
Fri 28 November 2025 9.59 (-14.91%) 11.15 9.20 - 12.00 0.0847 times
Fri 31 October 2025 11.27 (-2.93%) 11.42 9.71 - 12.34 0.2739 times
Tue 30 September 2025 11.61 (40.39%) 8.27 8.23 - 14.14 1.9426 times
Fri 29 August 2025 8.27 (-20.48%) 10.48 8.21 - 10.94 0.6373 times
Thu 31 July 2025 10.40 (-3.7%) 11.00 10.40 - 13.25 0.9918 times
Mon 30 June 2025 10.80 (-27.03%) 15.01 8.52 - 15.52 1.6392 times
Fri 30 May 2025 14.80 (-13.85%) 17.42 13.90 - 19.65 1.348 times
Wed 30 April 2025 17.18 (1.96%) 16.85 16.07 - 19.07 0.8696 times
Fri 28 March 2025 16.85 (-18.6%) 21.11 16.76 - 24.44 2.0753 times
Fri 28 February 2025 20.70 (-20.02%) 25.49 20.00 - 27.25 0.2393 times

monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.33
20 day DMA 9.5
35 day DMA 9.9
50 day DMA 10.2
100 day DMA 10.48
150 day DMA 11.2
200 day DMA 13.19

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.279.26
12 day EMA9.389.399.41
20 day EMA9.529.549.57
35 day EMA9.869.899.93
50 day EMA10.210.2410.28

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.259.3
12 day SMA9.339.359.37
20 day SMA9.59.529.54
35 day SMA9.99.9610.03
50 day SMA10.210.2410.28
100 day SMA10.4810.4910.5
150 day SMA11.211.2511.32
200 day SMA13.1913.2613.32
Back to top | Use Dark Theme