Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 12.77 and 13.46

Daily Target 112.62
Daily Target 212.91
Daily Target 313.31
Daily Target 413.6
Daily Target 514

Daily price and volume Lasa

Date Closing Open Range Volume
Thu 12 June 2025 13.20 (-2.15%) 13.49 13.02 - 13.71 0.3395 times
Wed 11 June 2025 13.49 (1.89%) 13.33 13.00 - 13.79 0.9553 times
Tue 10 June 2025 13.24 (-0.68%) 13.04 13.00 - 13.75 0.222 times
Mon 09 June 2025 13.33 (-4.99%) 14.40 13.33 - 14.40 0.7588 times
Fri 06 June 2025 14.03 (7.84%) 13.00 13.00 - 14.17 1.3857 times
Thu 05 June 2025 13.01 (-5.11%) 14.40 12.96 - 14.40 1.8658 times
Wed 04 June 2025 13.71 (-8.42%) 15.29 13.51 - 15.29 1.3619 times
Tue 03 June 2025 14.97 (-0.2%) 15.44 14.91 - 15.52 1.202 times
Mon 02 June 2025 15.00 (1.35%) 15.01 14.67 - 15.39 1.0682 times
Fri 30 May 2025 14.80 (2.99%) 14.59 14.35 - 15.15 0.8407 times
Thu 29 May 2025 14.37 (-9.39%) 15.75 13.90 - 15.75 4.9459 times

Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 12.4 and 13.8

Weekly Target 112.13
Weekly Target 212.67
Weekly Target 313.533333333333
Weekly Target 414.07
Weekly Target 514.93

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Thu 12 June 2025 13.20 (-5.92%) 14.40 13.00 - 14.40 0.6325 times
Fri 06 June 2025 14.03 (-5.2%) 15.01 12.96 - 15.52 1.9133 times
Fri 30 May 2025 14.80 (-9.87%) 17.49 13.90 - 17.80 2.2334 times
Fri 23 May 2025 16.42 (-11.05%) 18.24 15.60 - 18.57 2.0373 times
Fri 16 May 2025 18.46 (10.47%) 16.79 16.79 - 19.65 0.0996 times
Fri 09 May 2025 16.71 (-1.82%) 17.05 16.58 - 19.56 0.2584 times
Fri 02 May 2025 17.02 (-1.05%) 16.07 16.07 - 18.15 0.1839 times
Fri 25 April 2025 17.20 (-1.83%) 17.55 16.52 - 18.62 1.6727 times
Thu 17 April 2025 17.52 (1.15%) 18.01 17.32 - 18.34 0.8145 times
Fri 11 April 2025 17.32 (-6.07%) 18.80 17.21 - 18.80 0.1545 times
Fri 04 April 2025 18.44 (9.44%) 16.85 16.85 - 19.07 0.244 times

weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 11.8 and 14.36

Monthly Target 111.33
Monthly Target 212.27
Monthly Target 313.893333333333
Monthly Target 414.83
Monthly Target 516.45

Monthly price and volumes Lasa

Date Closing Open Range Volume
Thu 12 June 2025 13.20 (-10.81%) 15.01 12.96 - 15.52 1.0078 times
Fri 30 May 2025 14.80 (-13.85%) 17.42 13.90 - 19.65 1.8524 times
Wed 30 April 2025 17.18 (1.96%) 16.85 16.07 - 19.07 1.195 times
Fri 28 March 2025 16.85 (-18.6%) 21.11 16.76 - 24.44 2.8518 times
Fri 28 February 2025 20.70 (-20.02%) 25.49 20.00 - 27.25 0.3289 times
Fri 31 January 2025 25.88 (0.15%) 25.93 23.69 - 31.00 0.6236 times
Tue 31 December 2024 25.84 (5.86%) 23.98 23.98 - 31.40 0.5645 times
Fri 29 November 2024 24.41 (-10.62%) 28.50 23.55 - 29.15 0.2464 times
Thu 31 October 2024 27.31 (-5.37%) 29.74 23.33 - 29.74 0.3158 times
Mon 30 September 2024 28.86 (-0.79%) 29.00 25.55 - 33.49 1.0139 times
Fri 30 August 2024 29.09 (22.07%) 24.95 22.00 - 32.98 2.4784 times

monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 13.46
12 day DMA 14.08
20 day DMA 15.24
35 day DMA 16.17
50 day DMA 16.72
100 day DMA 20.37
150 day DMA 22.52
200 day DMA 23.93

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.5913.64
12 day EMA14.1614.3314.48
20 day EMA14.8715.0515.21
35 day EMA15.8315.9916.14
50 day EMA16.7416.8817.02

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.4213.46
12 day SMA14.0814.3214.59
20 day SMA15.2415.4915.71
35 day SMA16.1716.316.42
50 day SMA16.7216.8616.98
100 day SMA20.3720.5120.66
150 day SMA22.5222.622.67
200 day SMA23.9323.9924.05
Back to top | Use Dark Theme