Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 7.81 and 8.03

Daily Target 17.63
Daily Target 27.77
Daily Target 37.8466666666667
Daily Target 47.99
Daily Target 58.07

Daily price and volume Lasa

Date Closing Open Range Volume
Fri 05 June 2026 7.92 (2.86%) 7.92 7.70 - 7.92 0.3738 times
Thu 04 June 2026 7.70 (-0.65%) 8.13 7.64 - 8.13 0.2882 times
Wed 03 June 2026 7.75 (0.26%) 7.85 7.58 - 7.85 1.0552 times
Tue 02 June 2026 7.73 (-2.03%) 8.05 7.62 - 8.05 0.2737 times
Mon 01 June 2026 7.89 (-4.94%) 8.48 7.89 - 8.48 1.5995 times
Fri 29 May 2026 8.30 (2.22%) 8.48 8.30 - 8.50 0.3128 times
Wed 27 May 2026 8.12 (-1.58%) 8.25 8.11 - 8.45 1.3447 times
Tue 26 May 2026 8.25 (0%) 8.28 8.01 - 8.40 0.4727 times
Mon 25 May 2026 8.25 (3.64%) 8.35 8.00 - 8.35 3.6861 times
Fri 22 May 2026 7.96 (-1.24%) 8.22 7.87 - 8.22 0.5935 times
Thu 21 May 2026 8.06 (1.77%) 8.31 8.05 - 8.31 0.695 times

Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 7.3 and 8.2

Weekly Target 17.09
Weekly Target 27.51
Weekly Target 37.9933333333333
Weekly Target 48.41
Weekly Target 58.89

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Fri 05 June 2026 7.92 (-4.58%) 8.48 7.58 - 8.48 0.3601 times
Fri 29 May 2026 8.30 (4.27%) 8.35 8.00 - 8.50 0.5834 times
Fri 22 May 2026 7.96 (-1.85%) 7.95 7.52 - 8.34 0.5106 times
Fri 15 May 2026 8.11 (-3.11%) 8.30 7.77 - 8.78 1.5917 times
Fri 08 May 2026 8.37 (5.15%) 8.16 7.78 - 8.40 0.3732 times
Thu 30 April 2026 7.96 (-0.87%) 8.18 7.74 - 8.42 0.6481 times
Fri 24 April 2026 8.03 (-5.19%) 8.81 7.96 - 8.99 2.3135 times
Fri 17 April 2026 8.47 (11.3%) 7.62 7.50 - 8.54 1.2718 times
Fri 10 April 2026 7.61 (21.76%) 6.56 6.30 - 7.88 1.3749 times
Thu 02 April 2026 6.25 (4.69%) 5.82 5.65 - 6.25 0.9727 times
Fri 27 March 2026 5.97 (-15.92%) 7.24 5.90 - 7.38 4.4072 times

weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 7.3 and 8.2

Monthly Target 17.09
Monthly Target 27.51
Monthly Target 37.9933333333333
Monthly Target 48.41
Monthly Target 58.89

Monthly price and volumes Lasa

Date Closing Open Range Volume
Fri 05 June 2026 7.92 (-4.58%) 8.48 7.58 - 8.48 0.034 times
Fri 29 May 2026 8.30 (4.27%) 8.16 7.52 - 8.78 0.2885 times
Thu 30 April 2026 7.96 (40.14%) 5.65 5.65 - 8.99 0.5473 times
Mon 30 March 2026 5.68 (-29.79%) 7.29 5.68 - 8.75 1.5381 times
Fri 27 February 2026 8.09 (-12.26%) 9.10 7.59 - 9.57 0.4801 times
Fri 30 January 2026 9.22 (-1.6%) 10.19 8.88 - 12.46 1.2381 times
Wed 31 December 2025 9.37 (-2.29%) 9.58 8.65 - 10.49 0.3716 times
Fri 28 November 2025 9.59 (-14.91%) 11.15 9.20 - 12.00 0.2239 times
Fri 31 October 2025 11.27 (-2.93%) 11.42 9.71 - 12.34 0.6523 times
Tue 30 September 2025 11.61 (40.39%) 8.27 8.23 - 14.14 4.6261 times
Fri 29 August 2025 8.27 (-20.48%) 10.48 8.21 - 10.94 1.5177 times

monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.99
20 day DMA 7.99
35 day DMA 8.11
50 day DMA 7.73
100 day DMA 8.23
150 day DMA 8.88
200 day DMA 9.35

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA7.867.837.89
12 day EMA7.957.957.99
20 day EMA7.957.957.98
35 day EMA7.837.827.83
50 day EMA7.77.697.69

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.877.96
12 day SMA7.997.998
20 day SMA7.9988.03
35 day SMA8.118.118.1
50 day SMA7.737.727.71
100 day SMA8.238.278.3
150 day SMA8.888.98.92
200 day SMA9.359.369.37
Back to top | Use Dark Theme