Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 9.06 and 9.64

Daily Target 18.91
Daily Target 29.21
Daily Target 39.4933333333333
Daily Target 49.79
Daily Target 510.07

Daily price and volume Lasa

Date Closing Open Range Volume
Wed 17 December 2025 9.50 (0.74%) 9.78 9.20 - 9.78 0.3009 times
Tue 16 December 2025 9.43 (0%) 9.70 9.11 - 9.70 1.0825 times
Mon 15 December 2025 9.43 (-3.68%) 9.50 9.25 - 9.85 2.9715 times
Fri 12 December 2025 9.79 (5.72%) 10.15 9.40 - 10.15 0.5972 times
Thu 11 December 2025 9.26 (3%) 9.01 8.99 - 9.37 0.7106 times
Wed 10 December 2025 8.99 (-5.07%) 9.73 8.99 - 9.74 0.5557 times
Tue 09 December 2025 9.47 (-1.15%) 8.80 8.78 - 9.70 0.8254 times
Mon 08 December 2025 9.58 (-3.23%) 10.49 9.37 - 10.49 1.883 times
Fri 05 December 2025 9.90 (-1%) 9.56 9.56 - 10.16 0.6696 times
Thu 04 December 2025 10.00 (1.21%) 10.08 9.88 - 10.10 0.4037 times
Wed 03 December 2025 9.88 (-0.2%) 9.99 9.74 - 10.07 0.3676 times

Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 9.13 and 9.87

Weekly Target 18.75
Weekly Target 29.12
Weekly Target 39.4866666666667
Weekly Target 49.86
Weekly Target 510.23

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Wed 17 December 2025 9.50 (-2.96%) 9.50 9.11 - 9.85 0.8707 times
Fri 12 December 2025 9.79 (-1.11%) 10.49 8.78 - 10.49 0.914 times
Fri 05 December 2025 9.90 (3.23%) 9.58 9.27 - 10.16 1.1593 times
Fri 28 November 2025 9.59 (-3.81%) 9.89 9.20 - 10.46 1.9626 times
Fri 21 November 2025 9.97 (-4.23%) 10.30 9.66 - 10.61 0.2172 times
Fri 14 November 2025 10.41 (-8.12%) 11.33 10.31 - 11.33 0.4103 times
Fri 07 November 2025 11.33 (0.53%) 11.15 11.04 - 12.00 0.1889 times
Fri 31 October 2025 11.27 (2.27%) 10.90 10.42 - 12.08 2.361 times
Thu 23 October 2025 11.02 (6.17%) 10.53 9.71 - 11.14 1.0783 times
Fri 17 October 2025 10.38 (-7.73%) 11.25 9.89 - 11.25 0.8377 times
Fri 10 October 2025 11.25 (-5.06%) 12.26 10.64 - 12.26 4.3837 times

weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 8.29 and 10

Monthly Target 17.88
Monthly Target 28.69
Monthly Target 39.59
Monthly Target 410.4
Monthly Target 511.3

Monthly price and volumes Lasa

Date Closing Open Range Volume
Wed 17 December 2025 9.50 (-0.94%) 9.58 8.78 - 10.49 0.0902 times
Fri 28 November 2025 9.59 (-14.91%) 11.15 9.20 - 12.00 0.0851 times
Fri 31 October 2025 11.27 (-2.93%) 11.42 9.71 - 12.34 0.2752 times
Tue 30 September 2025 11.61 (40.39%) 8.27 8.23 - 14.14 1.9519 times
Fri 29 August 2025 8.27 (-20.48%) 10.48 8.21 - 10.94 0.6404 times
Thu 31 July 2025 10.40 (-3.7%) 11.00 10.40 - 13.25 0.9966 times
Mon 30 June 2025 10.80 (-27.03%) 15.01 8.52 - 15.52 1.647 times
Fri 30 May 2025 14.80 (-13.85%) 17.42 13.90 - 19.65 1.3545 times
Wed 30 April 2025 17.18 (1.96%) 16.85 16.07 - 19.07 0.8738 times
Fri 28 March 2025 16.85 (-18.6%) 21.11 16.76 - 24.44 2.0852 times
Fri 28 February 2025 20.70 (-20.02%) 25.49 20.00 - 27.25 0.2405 times

monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.59
20 day DMA 9.65
35 day DMA 10.28
50 day DMA 10.47
100 day DMA 10.58
150 day DMA 11.54
200 day DMA 13.59

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.479.49
12 day EMA9.589.599.62
20 day EMA9.769.799.83
35 day EMA10.0910.1210.16
50 day EMA10.4810.5210.56

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.389.39
12 day SMA9.599.629.63
20 day SMA9.659.699.73
35 day SMA10.2810.3110.36
50 day SMA10.4710.5210.56
100 day SMA10.5810.610.62
150 day SMA11.5411.5911.64
200 day SMA13.5913.6613.74
Back to top | Use Dark Theme