Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 9.06 and 9.64
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.07 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.50 (0.74%) | 9.78 | 9.20 - 9.78 | 0.3009 times | Tue 16 December 2025 | 9.43 (0%) | 9.70 | 9.11 - 9.70 | 1.0825 times | Mon 15 December 2025 | 9.43 (-3.68%) | 9.50 | 9.25 - 9.85 | 2.9715 times | Fri 12 December 2025 | 9.79 (5.72%) | 10.15 | 9.40 - 10.15 | 0.5972 times | Thu 11 December 2025 | 9.26 (3%) | 9.01 | 8.99 - 9.37 | 0.7106 times | Wed 10 December 2025 | 8.99 (-5.07%) | 9.73 | 8.99 - 9.74 | 0.5557 times | Tue 09 December 2025 | 9.47 (-1.15%) | 8.80 | 8.78 - 9.70 | 0.8254 times | Mon 08 December 2025 | 9.58 (-3.23%) | 10.49 | 9.37 - 10.49 | 1.883 times | Fri 05 December 2025 | 9.90 (-1%) | 9.56 | 9.56 - 10.16 | 0.6696 times | Thu 04 December 2025 | 10.00 (1.21%) | 10.08 | 9.88 - 10.10 | 0.4037 times | Wed 03 December 2025 | 9.88 (-0.2%) | 9.99 | 9.74 - 10.07 | 0.3676 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 9.13 and 9.87
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.50 (-2.96%) | 9.50 | 9.11 - 9.85 | 0.8707 times | Fri 12 December 2025 | 9.79 (-1.11%) | 10.49 | 8.78 - 10.49 | 0.914 times | Fri 05 December 2025 | 9.90 (3.23%) | 9.58 | 9.27 - 10.16 | 1.1593 times | Fri 28 November 2025 | 9.59 (-3.81%) | 9.89 | 9.20 - 10.46 | 1.9626 times | Fri 21 November 2025 | 9.97 (-4.23%) | 10.30 | 9.66 - 10.61 | 0.2172 times | Fri 14 November 2025 | 10.41 (-8.12%) | 11.33 | 10.31 - 11.33 | 0.4103 times | Fri 07 November 2025 | 11.33 (0.53%) | 11.15 | 11.04 - 12.00 | 0.1889 times | Fri 31 October 2025 | 11.27 (2.27%) | 10.90 | 10.42 - 12.08 | 2.361 times | Thu 23 October 2025 | 11.02 (6.17%) | 10.53 | 9.71 - 11.14 | 1.0783 times | Fri 17 October 2025 | 10.38 (-7.73%) | 11.25 | 9.89 - 11.25 | 0.8377 times | Fri 10 October 2025 | 11.25 (-5.06%) | 12.26 | 10.64 - 12.26 | 4.3837 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 8.29 and 10
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.50 (-0.94%) | 9.58 | 8.78 - 10.49 | 0.0902 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.0851 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.2752 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 1.9519 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 0.6404 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 0.9966 times | Mon 30 June 2025 | 10.80 (-27.03%) | 15.01 | 8.52 - 15.52 | 1.647 times | Fri 30 May 2025 | 14.80 (-13.85%) | 17.42 | 13.90 - 19.65 | 1.3545 times | Wed 30 April 2025 | 17.18 (1.96%) | 16.85 | 16.07 - 19.07 | 0.8738 times | Fri 28 March 2025 | 16.85 (-18.6%) | 21.11 | 16.76 - 24.44 | 2.0852 times | Fri 28 February 2025 | 20.70 (-20.02%) | 25.49 | 20.00 - 27.25 | 0.2405 times |
Indicator Analysis of Lasa
Please login to view indicator analysis. or View indicator analysis of Lasa 540702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.65 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.54 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.47 | 9.49 |
| 12 day EMA | 9.58 | 9.59 | 9.62 |
| 20 day EMA | 9.76 | 9.79 | 9.83 |
| 35 day EMA | 10.09 | 10.12 | 10.16 |
| 50 day EMA | 10.48 | 10.52 | 10.56 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.38 | 9.39 |
| 12 day SMA | 9.59 | 9.62 | 9.63 |
| 20 day SMA | 9.65 | 9.69 | 9.73 |
| 35 day SMA | 10.28 | 10.31 | 10.36 |
| 50 day SMA | 10.47 | 10.52 | 10.56 |
| 100 day SMA | 10.58 | 10.6 | 10.62 |
| 150 day SMA | 11.54 | 11.59 | 11.64 |
| 200 day SMA | 13.59 | 13.66 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
