Login or Join
HomepageLasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 17.74 and 18.76
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.52 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.54 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.44 (1.71%) | 18.95 | 18.05 - 19.07 | 0.1903 times |
| Wed 02 April 2025 | 18.13 (0.17%) | 18.50 | 18.00 - 18.75 | 0.2653 times |
| Tue 01 April 2025 | 18.10 (7.42%) | 16.85 | 16.85 - 18.77 | 0.4299 times |
| Fri 28 March 2025 | 16.85 (-8.82%) | 17.01 | 16.76 - 18.00 | 0.5649 times |
| Wed 26 March 2025 | 18.48 (-2.63%) | 18.98 | 18.07 - 19.05 | 3.1934 times |
| Tue 25 March 2025 | 18.98 (-3.7%) | 19.60 | 18.42 - 19.60 | 2.3566 times |
| Mon 24 March 2025 | 19.71 (-2.62%) | 20.25 | 19.51 - 20.46 | 0.3604 times |
| Fri 21 March 2025 | 20.24 (2.9%) | 19.85 | 19.45 - 20.86 | 1.4134 times |
| Thu 20 March 2025 | 19.67 (-6.33%) | 21.00 | 19.57 - 21.10 | 0.8807 times |
| Wed 19 March 2025 | 21.00 (-3.54%) | 21.71 | 20.73 - 21.71 | 0.3453 times |
| Tue 18 March 2025 | 21.77 (-0.18%) | 21.76 | 21.18 - 22.60 | 2.041 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 17.65 and 19.87
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.44 (9.44%) | 16.85 | 16.85 - 19.07 | 0.2861 times |
| Fri 28 March 2025 | 16.85 (-16.75%) | 20.25 | 16.76 - 20.46 | 2.0927 times |
| Fri 21 March 2025 | 20.24 (-6.6%) | 22.70 | 19.45 - 22.70 | 2.4965 times |
| Thu 13 March 2025 | 21.67 (-9.33%) | 24.42 | 20.51 - 24.44 | 3.2478 times |
| Fri 07 March 2025 | 23.90 (15.46%) | 21.11 | 18.51 - 24.40 | 0.6115 times |
| Fri 28 February 2025 | 20.70 (-9.21%) | 22.50 | 20.00 - 22.50 | 0.1298 times |
| Fri 21 February 2025 | 22.80 (-4.36%) | 23.30 | 20.63 - 24.60 | 0.544 times |
| Fri 14 February 2025 | 23.84 (-5.58%) | 25.21 | 22.15 - 25.72 | 0.1873 times |
| Fri 07 February 2025 | 25.25 (-2.43%) | 25.49 | 25.07 - 27.25 | 0.1132 times |
| Fri 31 January 2025 | 25.88 (-0.27%) | 26.25 | 24.45 - 26.80 | 0.291 times |
| Fri 24 January 2025 | 25.95 (-0.88%) | 25.66 | 25.66 - 30.00 | 0.4917 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 17.65 and 19.87
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.44 (9.44%) | 16.85 | 16.85 - 19.07 | 0.1041 times |
| Fri 28 March 2025 | 16.85 (-18.6%) | 21.11 | 16.76 - 24.44 | 3.075 times |
| Fri 28 February 2025 | 20.70 (-20.02%) | 25.49 | 20.00 - 27.25 | 0.3546 times |
| Fri 31 January 2025 | 25.88 (0.15%) | 25.93 | 23.69 - 31.00 | 0.6724 times |
| Tue 31 December 2024 | 25.84 (5.86%) | 23.98 | 23.98 - 31.40 | 0.6087 times |
| Fri 29 November 2024 | 24.41 (-10.62%) | 28.50 | 23.55 - 29.15 | 0.2656 times |
| Thu 31 October 2024 | 27.31 (-5.37%) | 29.74 | 23.33 - 29.74 | 0.3405 times |
| Mon 30 September 2024 | 28.86 (-0.79%) | 29.00 | 25.55 - 33.49 | 1.0933 times |
| Fri 30 August 2024 | 29.09 (22.07%) | 24.95 | 22.00 - 32.98 | 2.6724 times |
| Wed 31 July 2024 | 23.83 (2.8%) | 23.18 | 22.58 - 26.30 | 0.8133 times |
| Fri 28 June 2024 | 23.18 (8.98%) | 21.25 | 19.00 - 25.05 | 0.4266 times |
Indicator Analysis of Lasa
Please login to view indicator analysis. or View indicator analysis of Lasa 540702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 19.43 |
| 20 day DMA | 20.71 |
| 35 day DMA | 21.52 |
| 50 day DMA | 22.9 |
| 100 day DMA | 24.83 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.32 | 18.41 |
| 12 day EMA | 19.24 | 19.39 | 19.62 |
| 20 day EMA | 20.11 | 20.29 | 20.52 |
| 35 day EMA | 21.52 | 21.7 | 21.91 |
| 50 day EMA | 22.66 | 22.83 | 23.02 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.11 | 18.42 |
| 12 day SMA | 19.43 | 19.7 | 19.99 |
| 20 day SMA | 20.71 | 20.77 | 20.9 |
| 35 day SMA | 21.52 | 21.72 | 21.93 |
| 50 day SMA | 22.9 | 23.05 | 23.23 |
| 100 day SMA | 24.83 | 24.93 | 25.04 |
| 150 day SMA | 25.95 | 26.02 | 26.08 |
| 200 day SMA | 25.54 | 25.57 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.