Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 25.29 and 25.87

Daily Target 125.12
Daily Target 225.45
Daily Target 325.7
Daily Target 426.03
Daily Target 526.28

Daily price and volume Lasa

Date Closing Open Range Volume
Wed 24 April 2024 25.78 (0.23%) 25.95 25.37 - 25.95 0.1568 times
Tue 23 April 2024 25.72 (-0.16%) 26.30 25.16 - 26.59 1.2523 times
Mon 22 April 2024 25.76 (4.97%) 25.75 25.01 - 25.76 2.1432 times
Fri 19 April 2024 24.54 (-1.96%) 24.96 24.40 - 24.96 0.0544 times
Thu 18 April 2024 25.03 (-2.87%) 26.29 25.00 - 26.29 1.9818 times
Tue 16 April 2024 25.77 (4.97%) 24.66 24.51 - 25.77 1.1175 times
Mon 15 April 2024 24.55 (-2.85%) 25.20 24.41 - 25.24 0.3551 times
Fri 12 April 2024 25.27 (-2.43%) 25.50 25.25 - 26.22 0.2755 times
Wed 10 April 2024 25.90 (1.77%) 25.85 25.07 - 25.90 0.9918 times
Tue 09 April 2024 25.45 (-2.34%) 25.66 25.07 - 25.75 1.6716 times
Mon 08 April 2024 26.06 (-1.03%) 27.60 25.60 - 27.60 2.071 times

Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 25.4 and 26.98

Weekly Target 124.21
Weekly Target 225
Weekly Target 325.793333333333
Weekly Target 426.58
Weekly Target 527.37

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Wed 24 April 2024 25.78 (5.05%) 25.75 25.01 - 26.59 0.4022 times
Fri 19 April 2024 24.54 (-2.89%) 25.20 24.40 - 26.29 0.3973 times
Fri 12 April 2024 25.27 (-4.03%) 27.60 25.07 - 27.60 0.5672 times
Fri 05 April 2024 26.33 (19.85%) 21.68 21.68 - 26.33 0.0124 times
Thu 28 March 2024 21.97 (-4.06%) 24.04 21.60 - 24.04 1.958 times
Fri 22 March 2024 22.90 (-3.9%) 24.72 22.65 - 24.72 1.7338 times
Fri 15 March 2024 23.83 (-12.07%) 27.53 22.80 - 27.53 1.8127 times
Thu 07 March 2024 27.10 (-9.15%) 29.10 26.70 - 30.00 1.008 times
Sat 02 March 2024 29.83 (-8.1%) 33.94 28.63 - 33.94 0.9436 times
Fri 23 February 2024 32.46 (8.71%) 29.65 29.65 - 33.48 1.1648 times
Fri 16 February 2024 29.86 (-9.05%) 32.16 29.03 - 33.04 0.6957 times

weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 23.73 and 29.65

Monthly Target 119.1
Monthly Target 222.44
Monthly Target 325.02
Monthly Target 428.36
Monthly Target 530.94

Monthly price and volumes Lasa

Date Closing Open Range Volume
Wed 24 April 2024 25.78 (17.34%) 21.68 21.68 - 27.60 0.2255 times
Thu 28 March 2024 21.97 (-26.13%) 29.52 21.60 - 30.80 1.1025 times
Thu 29 February 2024 29.74 (-7.15%) 32.01 29.03 - 35.42 0.6804 times
Wed 31 January 2024 32.03 (6.91%) 31.45 27.76 - 40.95 2.4875 times
Fri 29 December 2023 29.96 (10.8%) 27.99 26.00 - 33.00 1.8609 times
Thu 30 November 2023 27.04 (9.47%) 25.89 24.00 - 27.85 0.4455 times
Tue 31 October 2023 24.70 (-5.18%) 25.57 23.55 - 27.80 0.2441 times
Fri 29 September 2023 26.05 (-18.77%) 32.46 25.46 - 33.00 0.4814 times
Thu 31 August 2023 32.07 (35.83%) 23.14 21.61 - 33.50 1.9327 times
Mon 31 July 2023 23.61 (7.56%) 22.62 20.95 - 26.72 0.5395 times
Fri 30 June 2023 21.95 (-7.77%) 23.99 20.10 - 24.94 0.6422 times

monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.51
20 day DMA 24.4
35 day DMA 24.95
50 day DMA 26.75
100 day DMA 28.95
150 day DMA 28.02
200 day DMA 27.31

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.4125.25
12 day EMA25.2125.1125
20 day EMA25.1625.0925.02
35 day EMA26.0926.1126.13
50 day EMA27.0927.1427.2

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3625.13
12 day SMA25.5125.4625.3
20 day SMA24.424.2724.12
35 day SMA24.9525.0725.19
50 day SMA26.7526.9227.08
100 day SMA28.9528.9528.95
150 day SMA28.0228.0328.04
200 day SMA27.3127.327.29
Back to top | Use Dark Theme