Login or Join
HomepageLasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 9.19 and 9.53
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.27 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.61 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.29 (1.2%) | 9.28 | 9.09 - 9.43 | 2.3538 times | Tue 23 December 2025 | 9.18 (0.11%) | 9.45 | 9.13 - 9.45 | 0.4214 times | Mon 22 December 2025 | 9.17 (0.11%) | 9.54 | 9.05 - 9.54 | 1.222 times | Fri 19 December 2025 | 9.16 (-3.27%) | 9.80 | 9.03 - 9.80 | 1.4862 times | Thu 18 December 2025 | 9.47 (-0.32%) | 9.95 | 9.17 - 9.95 | 0.2792 times | Wed 17 December 2025 | 9.50 (0.74%) | 9.78 | 9.20 - 9.78 | 0.2252 times | Tue 16 December 2025 | 9.43 (0%) | 9.70 | 9.11 - 9.70 | 0.81 times | Mon 15 December 2025 | 9.43 (-3.68%) | 9.50 | 9.25 - 9.85 | 2.2236 times | Fri 12 December 2025 | 9.79 (5.72%) | 10.15 | 9.40 - 10.15 | 0.4469 times | Thu 11 December 2025 | 9.26 (3%) | 9.01 | 8.99 - 9.37 | 0.5317 times | Wed 10 December 2025 | 8.99 (-5.07%) | 9.73 | 8.99 - 9.74 | 0.4158 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 8.93 and 9.42
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.29 (1.42%) | 9.54 | 9.05 - 9.54 | 0.9979 times | Fri 19 December 2025 | 9.16 (-6.44%) | 9.50 | 9.03 - 9.95 | 1.2543 times | Fri 12 December 2025 | 9.79 (-1.11%) | 10.49 | 8.78 - 10.49 | 0.8541 times | Fri 05 December 2025 | 9.90 (3.23%) | 9.58 | 9.27 - 10.16 | 1.0833 times | Fri 28 November 2025 | 9.59 (-3.81%) | 9.89 | 9.20 - 10.46 | 1.8339 times | Fri 21 November 2025 | 9.97 (-4.23%) | 10.30 | 9.66 - 10.61 | 0.2029 times | Fri 14 November 2025 | 10.41 (-8.12%) | 11.33 | 10.31 - 11.33 | 0.3834 times | Fri 07 November 2025 | 11.33 (0.53%) | 11.15 | 11.04 - 12.00 | 0.1766 times | Fri 31 October 2025 | 11.27 (2.27%) | 10.90 | 10.42 - 12.08 | 2.2061 times | Thu 23 October 2025 | 11.02 (6.17%) | 10.53 | 9.71 - 11.14 | 1.0075 times | Fri 17 October 2025 | 10.38 (-7.73%) | 11.25 | 9.89 - 11.25 | 0.7828 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 8.18 and 9.89
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.29 (-3.13%) | 9.58 | 8.78 - 10.49 | 0.1367 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.0847 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.2739 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 1.9428 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 0.6374 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 0.9919 times | Mon 30 June 2025 | 10.80 (-27.03%) | 15.01 | 8.52 - 15.52 | 1.6393 times | Fri 30 May 2025 | 14.80 (-13.85%) | 17.42 | 13.90 - 19.65 | 1.3481 times | Wed 30 April 2025 | 17.18 (1.96%) | 16.85 | 16.07 - 19.07 | 0.8697 times | Fri 28 March 2025 | 16.85 (-18.6%) | 21.11 | 16.76 - 24.44 | 2.0754 times | Fri 28 February 2025 | 20.70 (-20.02%) | 25.49 | 20.00 - 27.25 | 0.2394 times |
Indicator Analysis of Lasa
Please login to view indicator analysis. or View indicator analysis of Lasa 540702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.25 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.26 | 9.3 |
| 12 day EMA | 9.39 | 9.41 | 9.45 |
| 20 day EMA | 9.55 | 9.58 | 9.62 |
| 35 day EMA | 9.89 | 9.93 | 9.97 |
| 50 day EMA | 10.24 | 10.28 | 10.33 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.3 | 9.35 |
| 12 day SMA | 9.35 | 9.37 | 9.43 |
| 20 day SMA | 9.52 | 9.54 | 9.56 |
| 35 day SMA | 9.96 | 10.03 | 10.09 |
| 50 day SMA | 10.24 | 10.28 | 10.32 |
| 100 day SMA | 10.49 | 10.5 | 10.52 |
| 150 day SMA | 11.25 | 11.32 | 11.38 |
| 200 day SMA | 13.26 | 13.32 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.