Login or Join
HomepageLasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 5.81 and 6.12
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.17 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.96 (4.93%) | 5.65 | 5.65 - 5.96 | 0.0553 times | Mon 30 March 2026 | 5.68 (-4.86%) | 5.82 | 5.68 - 6.10 | 0.8607 times | Fri 27 March 2026 | 5.97 (-7.44%) | 6.03 | 5.90 - 6.48 | 2.3247 times | Wed 25 March 2026 | 6.45 (-6.11%) | 6.87 | 6.36 - 7.25 | 1.4003 times | Tue 24 March 2026 | 6.87 (-2%) | 6.51 | 6.51 - 7.38 | 0.3099 times | Mon 23 March 2026 | 7.01 (-1.27%) | 7.24 | 6.91 - 7.24 | 0.8376 times | Fri 20 March 2026 | 7.10 (-6.46%) | 7.75 | 7.05 - 7.75 | 1.5604 times | Thu 19 March 2026 | 7.59 (3.69%) | 7.25 | 7.05 - 7.80 | 0.744 times | Wed 18 March 2026 | 7.32 (-0.54%) | 7.40 | 7.26 - 7.66 | 1.6365 times | Tue 17 March 2026 | 7.36 (2.79%) | 7.19 | 7.13 - 7.36 | 0.2706 times | Mon 16 March 2026 | 7.16 (-1.78%) | 7.80 | 7.16 - 7.80 | 0.8337 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 5.81 and 6.26
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.96 (-0.17%) | 5.82 | 5.65 - 6.10 | 0.3724 times | Fri 27 March 2026 | 5.97 (-15.92%) | 7.24 | 5.90 - 7.38 | 1.9811 times | Fri 20 March 2026 | 7.10 (-2.61%) | 7.80 | 7.05 - 7.80 | 2.0512 times | Fri 13 March 2026 | 7.29 (-8.53%) | 7.51 | 7.14 - 8.75 | 2.3526 times | Fri 06 March 2026 | 7.97 (-1.48%) | 7.29 | 7.13 - 8.09 | 0.5954 times | Fri 27 February 2026 | 8.09 (2.15%) | 8.05 | 7.76 - 8.33 | 0.6867 times | Fri 20 February 2026 | 7.92 (-10.1%) | 8.53 | 7.59 - 9.39 | 0.7554 times | Fri 13 February 2026 | 8.81 (-2%) | 8.75 | 8.60 - 9.31 | 0.3278 times | Fri 06 February 2026 | 8.99 (-2.49%) | 9.10 | 8.70 - 9.57 | 0.5183 times | Fri 30 January 2026 | 9.22 (-1.39%) | 9.54 | 9.02 - 9.70 | 0.3591 times | Fri 23 January 2026 | 9.35 (-0.43%) | 9.58 | 8.88 - 9.95 | 1.0783 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 5.81 and 6.12
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.96 (4.93%) | 5.65 | 5.65 - 5.96 | 0.0036 times | Mon 30 March 2026 | 5.68 (-29.79%) | 7.29 | 5.68 - 8.75 | 1.1819 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.3689 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 0.9513 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.2855 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.172 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.5012 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 3.5545 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 1.1662 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 1.8148 times | Mon 30 June 2025 | 10.80 (-27.03%) | 15.01 | 8.52 - 15.52 | 2.9993 times |
Indicator Analysis of Lasa
Please login to view indicator analysis. or View indicator analysis of Lasa 540702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.72 |
| 50 day DMA | 8.17 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.73 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.29 | 6.59 |
| 12 day EMA | 6.7 | 6.83 | 7.04 |
| 20 day EMA | 7.07 | 7.19 | 7.35 |
| 35 day EMA | 7.64 | 7.74 | 7.86 |
| 50 day EMA | 8.11 | 8.2 | 8.3 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.4 | 6.68 |
| 12 day SMA | 6.81 | 6.96 | 7.15 |
| 20 day SMA | 7.23 | 7.33 | 7.44 |
| 35 day SMA | 7.72 | 7.81 | 7.9 |
| 50 day SMA | 8.17 | 8.24 | 8.31 |
| 100 day SMA | 9.1 | 9.16 | 9.22 |
| 150 day SMA | 9.73 | 9.76 | 9.78 |
| 200 day SMA | 10.07 | 10.11 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.