Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 28.52 and 28.52
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.52 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.52 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.52 (4.97%) | 28.52 | 28.52 - 28.52 | 0.6605 times | Tue 07 April 2026 | 27.17 (4.98%) | 27.00 | 27.00 - 27.17 | 3.6856 times | Mon 06 April 2026 | 25.88 (-4.96%) | 25.87 | 25.87 - 25.88 | 5.1428 times | Thu 02 April 2026 | 27.23 (-4.99%) | 27.23 | 27.23 - 27.23 | 0.1059 times | Wed 01 April 2026 | 28.66 (-4.97%) | 28.66 | 28.66 - 28.66 | 0.0342 times | Mon 30 March 2026 | 30.16 (-4.98%) | 30.16 | 30.16 - 30.16 | 0.0072 times | Fri 27 March 2026 | 31.74 (-1.98%) | 31.74 | 31.74 - 31.74 | 0.0106 times | Wed 25 March 2026 | 32.38 (-2%) | 32.38 | 32.38 - 32.38 | 0.0354 times | Tue 24 March 2026 | 33.04 (-1.99%) | 33.04 | 33.04 - 33.04 | 0.2977 times | Mon 23 March 2026 | 33.71 (-1.98%) | 33.71 | 33.71 - 33.71 | 0.02 times | Fri 20 March 2026 | 34.39 (-1.99%) | 34.39 | 34.39 - 34.39 | 0.0001 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 27.2 and 29.85
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.52 (4.74%) | 25.87 | 25.87 - 28.52 | 0.8102 times | Thu 02 April 2026 | 27.23 (-14.21%) | 30.16 | 27.23 - 30.16 | 0.0126 times | Fri 27 March 2026 | 31.74 (-7.71%) | 33.71 | 31.74 - 33.71 | 0.0311 times | Fri 20 March 2026 | 34.39 (-9.48%) | 37.99 | 34.39 - 37.99 | 0.8553 times | Fri 13 March 2026 | 37.99 (-9.5%) | 41.15 | 37.99 - 41.97 | 0.5195 times | Fri 06 March 2026 | 41.98 (2.49%) | 40.15 | 39.35 - 42.00 | 3.0445 times | Fri 27 February 2026 | 40.96 (1.71%) | 38.26 | 38.26 - 42.00 | 0.2553 times | Fri 20 February 2026 | 40.27 (5.67%) | 36.21 | 34.61 - 40.27 | 0.5918 times | Fri 13 February 2026 | 38.11 (-16.43%) | 45.60 | 38.11 - 46.77 | 1.9913 times | Fri 06 February 2026 | 45.60 (-0.87%) | 43.70 | 41.52 - 47.15 | 1.8885 times | Fri 30 January 2026 | 46.00 (10.98%) | 42.80 | 41.55 - 46.40 | 0.4463 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 25.8 and 28.59
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.52 (-5.44%) | 28.66 | 25.87 - 28.66 | 0.2164 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 1.1712 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.2438 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.3408 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.1204 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2536 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.094 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1242 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1358 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.2998 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.5157 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 30.66 |
| 20 day DMA | 33.76 |
| 35 day DMA | 36.29 |
| 50 day DMA | 38.79 |
| 100 day DMA | 36.59 |
| 150 day DMA | 38.32 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.01 | 28.43 |
| 12 day EMA | 30.47 | 30.83 | 31.49 |
| 20 day EMA | 32.66 | 33.1 | 33.72 |
| 35 day EMA | 35.5 | 35.91 | 36.42 |
| 50 day EMA | 38.06 | 38.45 | 38.91 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.82 | 28.73 |
| 12 day SMA | 30.66 | 31.27 | 32.05 |
| 20 day SMA | 33.76 | 34.44 | 35.17 |
| 35 day SMA | 36.29 | 36.63 | 37.06 |
| 50 day SMA | 38.79 | 39.09 | 39.42 |
| 100 day SMA | 36.59 | 36.76 | 36.96 |
| 150 day SMA | 38.32 | 38.41 | 38.51 |
| 200 day SMA | 38.58 | 38.58 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.