Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 38.11 and 38.11
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.11 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.11 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.11 (-4.99%) | 38.11 | 38.11 - 38.11 | 0.1842 times | Thu 12 February 2026 | 40.11 (-5%) | 40.11 | 40.11 - 40.11 | 0.2152 times | Wed 11 February 2026 | 42.22 (-5%) | 42.22 | 42.22 - 42.22 | 0.018 times | Tue 10 February 2026 | 44.44 (-4.98%) | 46.00 | 44.44 - 46.00 | 0.4406 times | Mon 09 February 2026 | 46.77 (2.57%) | 45.60 | 45.00 - 46.77 | 4.4236 times | Fri 06 February 2026 | 45.60 (-2.98%) | 47.00 | 45.60 - 47.00 | 1.3523 times | Thu 05 February 2026 | 47.00 (-0.32%) | 47.00 | 44.80 - 47.00 | 1.2624 times | Wed 04 February 2026 | 47.15 (2.95%) | 45.70 | 44.70 - 47.15 | 0.3121 times | Tue 03 February 2026 | 45.80 (4.81%) | 41.52 | 41.52 - 45.80 | 1.2522 times | Mon 02 February 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.71 | 0.5394 times | Sun 01 February 2026 | 46.00 (0%) | 43.70 | 43.70 - 46.00 | 0.2904 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 33.78 and 42.44
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.11 (-16.43%) | 45.60 | 38.11 - 46.77 | 0.7308 times | Fri 06 February 2026 | 45.60 (-0.87%) | 43.70 | 41.52 - 47.15 | 0.693 times | Fri 30 January 2026 | 46.00 (10.98%) | 42.80 | 41.55 - 46.40 | 0.1638 times | Fri 23 January 2026 | 41.45 (-3.6%) | 45.10 | 40.85 - 46.40 | 0.1973 times | Fri 16 January 2026 | 43.00 (19.25%) | 37.86 | 37.00 - 43.00 | 0.5057 times | Fri 09 January 2026 | 36.06 (27.51%) | 27.25 | 26.87 - 36.06 | 0.724 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 2.8321 times | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 1.0716 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 1.1657 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 1.916 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 0.4346 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 33.59 and 42.63
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 41.123333333333 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.11 (-17.15%) | 43.70 | 38.11 - 47.15 | 1.0424 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.369 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.2282 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2589 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.096 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1268 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1386 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.3061 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.5266 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 0.9072 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.3203 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.12 |
| 35 day DMA | 39.02 |
| 50 day DMA | 35.99 |
| 100 day DMA | 38.44 |
| 150 day DMA | 39.78 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 43.04 | 44.5 |
| 12 day EMA | 42.94 | 43.82 | 44.49 |
| 20 day EMA | 42.36 | 42.81 | 43.09 |
| 35 day EMA | 39.96 | 40.07 | 40.07 |
| 50 day EMA | 36.66 | 36.6 | 36.46 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 43.83 | 45.21 |
| 12 day SMA | 44.41 | 45.06 | 45.43 |
| 20 day SMA | 44.12 | 44.36 | 44.41 |
| 35 day SMA | 39.02 | 38.75 | 38.39 |
| 50 day SMA | 35.99 | 35.91 | 35.82 |
| 100 day SMA | 38.44 | 38.46 | 38.45 |
| 150 day SMA | 39.78 | 39.77 | 39.74 |
| 200 day SMA | 36.73 | 36.69 | 36.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.