Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 27.00 (4.98%) | 27.00 | 27.00 - 27.00 | 0.0939 times |
| Wed 11 June 2025 | 25.72 (4.98%) | 24.50 | 24.50 - 25.72 | 0.1002 times |
| Tue 10 June 2025 | 24.50 (4.97%) | 24.50 | 24.50 - 24.50 | 0.0226 times |
| Mon 09 June 2025 | 23.34 (4.99%) | 23.34 | 23.34 - 23.34 | 0.2127 times |
| Fri 06 June 2025 | 22.23 (0%) | 22.23 | 22.23 - 22.23 | 0.056 times |
| Thu 05 June 2025 | 22.23 (-1.98%) | 22.79 | 22.23 - 22.79 | 0.2447 times |
| Wed 04 June 2025 | 22.68 (1.98%) | 21.80 | 21.80 - 22.68 | 3.1138 times |
| Tue 03 June 2025 | 22.24 (-1.98%) | 22.24 | 22.24 - 22.24 | 0.117 times |
| Mon 02 June 2025 | 22.69 (-1.99%) | 22.69 | 22.69 - 22.69 | 0.2199 times |
| Fri 30 May 2025 | 23.15 (1.94%) | 23.16 | 22.26 - 23.16 | 5.8192 times |
| Thu 29 May 2025 | 22.71 (1.98%) | 22.71 | 22.71 - 22.71 | 0.84 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 25.17 and 28.83
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 27.00 (21.46%) | 23.34 | 23.34 - 27.00 | 0.1692 times |
| Fri 06 June 2025 | 22.23 (-3.97%) | 22.69 | 21.80 - 22.79 | 1.4787 times |
| Fri 30 May 2025 | 23.15 (1.85%) | 22.28 | 21.41 - 23.16 | 5.3282 times |
| Fri 23 May 2025 | 22.73 (-9.48%) | 24.61 | 22.73 - 24.73 | 0.5861 times |
| Fri 16 May 2025 | 25.11 (-5.88%) | 26.15 | 25.11 - 26.67 | 0.5654 times |
| Fri 09 May 2025 | 26.68 (-9.5%) | 28.90 | 26.68 - 28.90 | 0.0398 times |
| Fri 02 May 2025 | 29.48 (-4.32%) | 29.27 | 29.27 - 32.35 | 0.4381 times |
| Fri 25 April 2025 | 30.81 (10.75%) | 27.96 | 27.96 - 30.81 | 0.5332 times |
| Thu 17 April 2025 | 27.82 (-14.24%) | 30.82 | 27.82 - 30.82 | 0.4752 times |
| Fri 11 April 2025 | 32.44 (-7.71%) | 33.77 | 32.44 - 33.77 | 0.386 times |
| Fri 04 April 2025 | 35.15 (-3.96%) | 37.33 | 35.15 - 37.33 | 0.5036 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 24.4 and 29.6
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 27.00 (16.63%) | 22.69 | 21.80 - 27.00 | 0.2343 times |
| Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 0.9304 times |
| Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.3285 times |
| Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.3984 times |
| Fri 28 February 2025 | 27.99 (-30.79%) | 36.50 | 25.57 - 40.23 | 0.8277 times |
| Fri 31 January 2025 | 40.44 (-21.08%) | 50.22 | 40.44 - 54.98 | 2.0898 times |
| Tue 31 December 2024 | 51.24 (23.92%) | 42.17 | 42.17 - 56.66 | 2.4445 times |
| Fri 29 November 2024 | 41.35 (42.44%) | 29.61 | 29.60 - 41.35 | 1.9415 times |
| Thu 31 October 2024 | 29.03 (53.76%) | 19.25 | 19.25 - 29.03 | 0.7286 times |
| Mon 30 September 2024 | 18.88 (52.01%) | 12.42 | 11.50 - 18.88 | 0.0763 times |
| Fri 30 August 2024 | 12.42 (30.19%) | 10.01 | 9.02 - 13.12 | 0.2095 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.42 |
| 35 day DMA | 25.6 |
| 50 day DMA | 27.93 |
| 100 day DMA | 33.05 |
| 150 day DMA | 36.15 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.11 | 23.31 |
| 12 day EMA | 24.12 | 23.6 | 23.22 |
| 20 day EMA | 24.42 | 24.15 | 23.99 |
| 35 day EMA | 26.14 | 26.09 | 26.11 |
| 50 day EMA | 28.3 | 28.35 | 28.46 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 23.6 | 23 |
| 12 day SMA | 23.4 | 22.97 | 22.68 |
| 20 day SMA | 23.42 | 23.35 | 23.37 |
| 35 day SMA | 25.6 | 25.63 | 25.69 |
| 50 day SMA | 27.93 | 28.12 | 28.33 |
| 100 day SMA | 33.05 | 33.27 | 33.5 |
| 150 day SMA | 36.15 | 36.14 | 36.14 |
| 200 day SMA | 31.28 | 31.2 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.