Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 31.99 and 32.01
| Daily Target 1 | 31.97 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 31.993333333333 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.01 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.00 (4.99%) | 31.98 | 31.98 - 32.00 | 0.9023 times | Mon 15 December 2025 | 30.48 (4.99%) | 30.48 | 30.48 - 30.48 | 1.0382 times | Fri 12 December 2025 | 29.03 (4.99%) | 29.03 | 29.03 - 29.03 | 2.2502 times | Thu 11 December 2025 | 27.65 (4.66%) | 25.22 | 25.10 - 27.65 | 0.8082 times | Wed 10 December 2025 | 26.42 (-4.34%) | 26.24 | 26.24 - 27.65 | 3.3033 times | Tue 09 December 2025 | 27.62 (-4.99%) | 27.62 | 27.62 - 27.62 | 1.5483 times | Mon 08 December 2025 | 29.07 (-4.97%) | 29.07 | 29.07 - 29.07 | 0.0067 times | Fri 05 December 2025 | 30.59 (-4.97%) | 30.59 | 30.59 - 30.59 | 0.0363 times | Thu 04 December 2025 | 32.19 (-4.99%) | 32.19 | 32.19 - 32.19 | 0.0033 times | Wed 03 December 2025 | 33.88 (-4.99%) | 33.88 | 33.88 - 33.88 | 0.1033 times | Tue 02 December 2025 | 35.66 (-4.98%) | 35.66 | 35.66 - 35.66 | 1.6387 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 31.24 and 32.76
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.493333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.00 (10.23%) | 30.48 | 30.48 - 32.00 | 1.5891 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 6.4831 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 1.4705 times | Fri 28 November 2025 | 39.50 (-4.8%) | 40.11 | 34.30 - 40.11 | 0.1237 times | Fri 21 November 2025 | 41.49 (3.88%) | 38.00 | 37.74 - 43.99 | 0.2035 times | Fri 14 November 2025 | 39.94 (-15.2%) | 47.10 | 39.94 - 47.10 | 0.0135 times | Fri 07 November 2025 | 47.10 (1.55%) | 46.38 | 46.38 - 48.60 | 0.006 times | Fri 31 October 2025 | 46.38 (-0.9%) | 45.00 | 44.18 - 47.25 | 0.0101 times | Thu 23 October 2025 | 46.80 (6.12%) | 46.25 | 46.25 - 46.80 | 0.0286 times | Fri 17 October 2025 | 44.10 (16.67%) | 37.80 | 37.74 - 44.10 | 0.0719 times | Fri 10 October 2025 | 37.80 (0.8%) | 38.00 | 35.00 - 39.65 | 0.3152 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 22.34 and 34.77
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 31.543333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.00 (-18.99%) | 37.53 | 25.10 - 37.53 | 4.1714 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.1515 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.194 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.2562 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.2801 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.6184 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 1.0638 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 1.8328 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.647 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.7847 times | Fri 28 February 2025 | 27.99 (-30.79%) | 36.50 | 25.57 - 40.23 | 1.6305 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 31.01 |
| 20 day DMA | 34.2 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.31 |
| 100 day DMA | 40.78 |
| 150 day DMA | 36.9 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 29.35 | 28.78 |
| 12 day EMA | 31.5 | 31.41 | 31.58 |
| 20 day EMA | 33.55 | 33.71 | 34.05 |
| 35 day EMA | 35.75 | 35.97 | 36.29 |
| 50 day EMA | 38.14 | 38.39 | 38.71 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.24 | 27.96 |
| 12 day SMA | 31.01 | 31.64 | 32.25 |
| 20 day SMA | 34.2 | 34.69 | 35.17 |
| 35 day SMA | 38.92 | 39.35 | 39.8 |
| 50 day SMA | 39.31 | 39.37 | 39.49 |
| 100 day SMA | 40.78 | 40.88 | 40.98 |
| 150 day SMA | 36.9 | 36.87 | 36.85 |
| 200 day SMA | 35.66 | 35.66 | 35.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.