Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 27.4 and 27.48
| Daily Target 1 | 27.39 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 27.466666666667 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 27.55 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.44 (-4.99%) | 27.52 | 27.44 - 27.52 | 0.33 times | Thu 18 December 2025 | 28.88 (-5%) | 31.88 | 28.88 - 31.92 | 0.9324 times | Wed 17 December 2025 | 30.40 (-5%) | 33.59 | 30.40 - 33.60 | 0.9962 times | Tue 16 December 2025 | 32.00 (4.99%) | 31.98 | 31.98 - 32.00 | 0.7086 times | Mon 15 December 2025 | 30.48 (4.99%) | 30.48 | 30.48 - 30.48 | 0.8153 times | Fri 12 December 2025 | 29.03 (4.99%) | 29.03 | 29.03 - 29.03 | 1.7672 times | Thu 11 December 2025 | 27.65 (4.66%) | 25.22 | 25.10 - 27.65 | 0.6347 times | Wed 10 December 2025 | 26.42 (-4.34%) | 26.24 | 26.24 - 27.65 | 2.5943 times | Tue 09 December 2025 | 27.62 (-4.99%) | 27.62 | 27.62 - 27.62 | 1.2159 times | Mon 08 December 2025 | 29.07 (-4.97%) | 29.07 | 29.07 - 29.07 | 0.0053 times | Fri 05 December 2025 | 30.59 (-4.97%) | 30.59 | 30.59 - 30.59 | 0.0285 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 24.36 and 30.52
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 3.1924 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 5.2473 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 1.1902 times | Fri 28 November 2025 | 39.50 (-4.8%) | 40.11 | 34.30 - 40.11 | 0.1001 times | Fri 21 November 2025 | 41.49 (3.88%) | 38.00 | 37.74 - 43.99 | 0.1647 times | Fri 14 November 2025 | 39.94 (-15.2%) | 47.10 | 39.94 - 47.10 | 0.0109 times | Fri 07 November 2025 | 47.10 (1.55%) | 46.38 | 46.38 - 48.60 | 0.0048 times | Fri 31 October 2025 | 46.38 (-0.9%) | 45.00 | 44.18 - 47.25 | 0.0081 times | Thu 23 October 2025 | 46.80 (6.12%) | 46.25 | 46.25 - 46.80 | 0.0232 times | Fri 17 October 2025 | 44.10 (16.67%) | 37.80 | 37.74 - 44.10 | 0.0582 times | Fri 10 October 2025 | 37.80 (0.8%) | 38.00 | 35.00 - 39.65 | 0.2551 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 20.06 and 32.49
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 30.023333333333 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.44 (-30.53%) | 37.53 | 25.10 - 37.53 | 4.7154 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.1374 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.1759 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.2323 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.2539 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.5607 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.9645 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 1.6617 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.5866 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.7115 times | Fri 28 February 2025 | 27.99 (-30.79%) | 36.50 | 25.57 - 40.23 | 1.4783 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.31 |
| 20 day DMA | 32.48 |
| 35 day DMA | 37.44 |
| 50 day DMA | 38.82 |
| 100 day DMA | 40.35 |
| 150 day DMA | 36.95 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.82 | 30.29 |
| 12 day EMA | 30.41 | 30.95 | 31.33 |
| 20 day EMA | 32.3 | 32.81 | 33.22 |
| 35 day EMA | 34.8 | 35.23 | 35.6 |
| 50 day EMA | 37.73 | 38.15 | 38.53 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 30.16 | 29.91 |
| 12 day SMA | 29.31 | 29.85 | 30.42 |
| 20 day SMA | 32.48 | 33.19 | 33.73 |
| 35 day SMA | 37.44 | 37.99 | 38.51 |
| 50 day SMA | 38.82 | 39.02 | 39.19 |
| 100 day SMA | 40.35 | 40.52 | 40.66 |
| 150 day SMA | 36.95 | 36.94 | 36.92 |
| 200 day SMA | 35.63 | 35.65 | 35.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.