Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 27.08 and 27.08
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.08 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.08 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 2.3483 times | Wed 24 December 2025 | 28.50 (4.13%) | 26.01 | 26.01 - 28.50 | 0.5031 times | Tue 23 December 2025 | 27.37 (4.99%) | 24.77 | 24.77 - 27.37 | 0.9319 times | Mon 22 December 2025 | 26.07 (-4.99%) | 26.07 | 26.07 - 26.07 | 0.0688 times | Fri 19 December 2025 | 27.44 (-4.99%) | 27.52 | 27.44 - 27.52 | 0.3656 times | Thu 18 December 2025 | 28.88 (-5%) | 31.88 | 28.88 - 31.92 | 1.0329 times | Wed 17 December 2025 | 30.40 (-5%) | 33.59 | 30.40 - 33.60 | 1.1036 times | Tue 16 December 2025 | 32.00 (4.99%) | 31.98 | 31.98 - 32.00 | 0.785 times | Mon 15 December 2025 | 30.48 (4.99%) | 30.48 | 30.48 - 30.48 | 0.9032 times | Fri 12 December 2025 | 29.03 (4.99%) | 29.03 | 29.03 - 29.03 | 1.9576 times | Thu 11 December 2025 | 27.65 (4.66%) | 25.22 | 25.10 - 27.65 | 0.7031 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 25.93 and 29.66
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 26.783333333333 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 2.2792 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 2.4793 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 4.075 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 0.9243 times | Fri 28 November 2025 | 39.50 (-4.8%) | 40.11 | 34.30 - 40.11 | 0.0777 times | Fri 21 November 2025 | 41.49 (3.88%) | 38.00 | 37.74 - 43.99 | 0.1279 times | Fri 14 November 2025 | 39.94 (-15.2%) | 47.10 | 39.94 - 47.10 | 0.0085 times | Fri 07 November 2025 | 47.10 (1.55%) | 46.38 | 46.38 - 48.60 | 0.0037 times | Fri 31 October 2025 | 46.38 (-0.9%) | 45.00 | 44.18 - 47.25 | 0.0063 times | Thu 23 October 2025 | 46.80 (6.12%) | 46.25 | 46.25 - 46.80 | 0.018 times | Fri 17 October 2025 | 44.10 (16.67%) | 37.80 | 37.74 - 44.10 | 0.0452 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 19.55 and 32.31
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.08 (-31.44%) | 37.53 | 24.77 - 37.53 | 5.3795 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.1201 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.1538 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.2031 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.222 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.4902 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.8433 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 1.4529 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.5129 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.6221 times | Fri 28 February 2025 | 27.99 (-30.79%) | 36.50 | 25.57 - 40.23 | 1.2926 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 28.44 |
| 20 day DMA | 30.37 |
| 35 day DMA | 35.24 |
| 50 day DMA | 38.04 |
| 100 day DMA | 39.6 |
| 150 day DMA | 37 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 28.05 | 27.82 |
| 12 day EMA | 28.91 | 29.24 | 29.38 |
| 20 day EMA | 30.66 | 31.04 | 31.31 |
| 35 day EMA | 33.6 | 33.98 | 34.3 |
| 50 day EMA | 36.9 | 37.3 | 37.66 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.65 | 28.03 |
| 12 day SMA | 28.44 | 28.49 | 28.54 |
| 20 day SMA | 30.37 | 30.9 | 31.28 |
| 35 day SMA | 35.24 | 35.83 | 36.38 |
| 50 day SMA | 38.04 | 38.26 | 38.41 |
| 100 day SMA | 39.6 | 39.79 | 39.97 |
| 150 day SMA | 37 | 36.98 | 36.96 |
| 200 day SMA | 35.61 | 35.62 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.