Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 36.21 and 36.21
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.21 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.21 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.21 (-4.99%) | 36.21 | 36.21 - 36.21 | 0.0834 times | Fri 13 February 2026 | 38.11 (-4.99%) | 38.11 | 38.11 - 38.11 | 0.1931 times | Thu 12 February 2026 | 40.11 (-5%) | 40.11 | 40.11 - 40.11 | 0.2256 times | Wed 11 February 2026 | 42.22 (-5%) | 42.22 | 42.22 - 42.22 | 0.0189 times | Tue 10 February 2026 | 44.44 (-4.98%) | 46.00 | 44.44 - 46.00 | 0.4618 times | Mon 09 February 2026 | 46.77 (2.57%) | 45.60 | 45.00 - 46.77 | 4.6369 times | Fri 06 February 2026 | 45.60 (-2.98%) | 47.00 | 45.60 - 47.00 | 1.4175 times | Thu 05 February 2026 | 47.00 (-0.32%) | 47.00 | 44.80 - 47.00 | 1.3232 times | Wed 04 February 2026 | 47.15 (2.95%) | 45.70 | 44.70 - 47.15 | 0.3272 times | Tue 03 February 2026 | 45.80 (4.81%) | 41.52 | 41.52 - 45.80 | 1.3125 times | Mon 02 February 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.71 | 0.5654 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 36.21 and 36.21
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.21 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.21 (-4.99%) | 36.21 | 36.21 - 36.21 | 0.0136 times | Fri 13 February 2026 | 38.11 (-16.43%) | 45.60 | 38.11 - 46.77 | 0.9027 times | Fri 06 February 2026 | 45.60 (-0.87%) | 43.70 | 41.52 - 47.15 | 0.8561 times | Fri 30 January 2026 | 46.00 (10.98%) | 42.80 | 41.55 - 46.40 | 0.2023 times | Fri 23 January 2026 | 41.45 (-3.6%) | 45.10 | 40.85 - 46.40 | 0.2437 times | Fri 16 January 2026 | 43.00 (19.25%) | 37.86 | 37.00 - 43.00 | 0.6247 times | Fri 09 January 2026 | 36.06 (27.51%) | 27.25 | 26.87 - 36.06 | 0.8944 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 3.4985 times | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 1.3238 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 1.44 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 2.3669 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 30.74 and 41.68
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.21 (-21.28%) | 43.70 | 36.21 - 47.15 | 1.0496 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.3679 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.224 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2587 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0959 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1267 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1385 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.3059 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.5262 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 0.9065 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.32 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.67 |
| 35 day DMA | 39.29 |
| 50 day DMA | 36.07 |
| 100 day DMA | 38.41 |
| 150 day DMA | 39.78 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 41.4 | 43.04 |
| 12 day EMA | 41.9 | 42.94 | 43.82 |
| 20 day EMA | 41.77 | 42.35 | 42.8 |
| 35 day EMA | 39.58 | 39.78 | 39.88 |
| 50 day EMA | 36.43 | 36.44 | 36.37 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 42.33 | 43.83 |
| 12 day SMA | 43.59 | 44.41 | 45.06 |
| 20 day SMA | 43.67 | 44.12 | 44.36 |
| 35 day SMA | 39.29 | 39.02 | 38.75 |
| 50 day SMA | 36.07 | 35.99 | 35.91 |
| 100 day SMA | 38.41 | 38.44 | 38.46 |
| 150 day SMA | 39.78 | 39.78 | 39.77 |
| 200 day SMA | 36.75 | 36.73 | 36.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.