Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 54.98 and 54.98
| Daily Target 1 | 54.98 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 54.98 |
| Daily Target 4 | 54.98 |
| Daily Target 5 | 54.98 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 54.98 (4.98%) | 54.98 | 54.98 - 54.98 | 2.0898 times | Wed 22 January 2025 | 52.37 (4.99%) | 52.37 | 52.37 - 52.37 | 1.9276 times | Tue 21 January 2025 | 49.88 (-4.99%) | 52.89 | 49.88 - 52.89 | 0.7428 times | Mon 20 January 2025 | 52.50 (4.58%) | 50.48 | 47.74 - 52.50 | 1.2493 times | Fri 17 January 2025 | 50.20 (3.38%) | 50.00 | 50.00 - 50.28 | 0.8968 times | Thu 16 January 2025 | 48.56 (4.99%) | 44.00 | 44.00 - 48.56 | 0.244 times | Wed 15 January 2025 | 46.25 (-3.65%) | 48.18 | 46.21 - 48.18 | 0.2512 times | Tue 14 January 2025 | 48.00 (-1.25%) | 48.61 | 47.20 - 48.61 | 0.6712 times | Mon 13 January 2025 | 48.61 (-4.98%) | 51.67 | 48.61 - 53.20 | 1.8246 times | Fri 10 January 2025 | 51.16 (1.99%) | 51.16 | 51.16 - 51.16 | 0.1027 times | Thu 09 January 2025 | 50.16 (1.99%) | 50.16 | 50.16 - 50.16 | 0.0071 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 51.36 and 58.6
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 54.98 (9.52%) | 50.48 | 47.74 - 54.98 | 0.6967 times | Fri 17 January 2025 | 50.20 (-1.88%) | 51.67 | 44.00 - 53.20 | 0.4507 times | Fri 10 January 2025 | 51.16 (6.05%) | 47.28 | 47.28 - 51.16 | 0.6021 times | Fri 03 January 2025 | 48.24 (-9.56%) | 52.28 | 48.24 - 52.28 | 1.4829 times | Fri 27 December 2024 | 53.34 (-3.98%) | 56.66 | 53.34 - 56.66 | 0.6872 times | Fri 20 December 2024 | 55.55 (10.33%) | 51.35 | 51.35 - 55.55 | 1.599 times | Fri 13 December 2024 | 50.35 (10.34%) | 46.54 | 46.54 - 50.35 | 1.5159 times | Fri 06 December 2024 | 45.63 (10.35%) | 42.17 | 42.17 - 45.63 | 0.2098 times | Fri 29 November 2024 | 41.35 (10.33%) | 38.22 | 38.22 - 41.35 | 2.2327 times | Fri 22 November 2024 | 37.48 (8.2%) | 35.33 | 35.33 - 37.48 | 0.523 times | Thu 14 November 2024 | 34.64 (8.18%) | 32.66 | 32.66 - 34.64 | 0.1254 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 49.49 and 60.47
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 51.32 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 54.98 (7.3%) | 50.22 | 44.00 - 54.98 | 2.548 times | Tue 31 December 2024 | 51.24 (23.92%) | 42.17 | 42.17 - 56.66 | 3.2421 times | Fri 29 November 2024 | 41.35 (42.44%) | 29.61 | 29.60 - 41.35 | 2.575 times | Thu 31 October 2024 | 29.03 (53.76%) | 19.25 | 19.25 - 29.03 | 0.9663 times | Mon 30 September 2024 | 18.88 (52.01%) | 12.42 | 11.50 - 18.88 | 0.1012 times | Fri 30 August 2024 | 12.42 (30.19%) | 10.01 | 9.02 - 13.12 | 0.2779 times | Wed 31 July 2024 | 9.54 (21.22%) | 8.26 | 8.26 - 11.58 | 0.2375 times | Wed 26 June 2024 | 7.87 (11.47%) | 7.41 | 6.19 - 7.87 | 0.0139 times | Fri 31 May 2024 | 7.06 (-5.36%) | 7.09 | 6.71 - 7.46 | 0.0114 times | Fri 26 April 2024 | 7.46 (9.38%) | 7.15 | 6.50 - 7.90 | 0.0266 times | Thu 28 March 2024 | 6.82 (-4.48%) | 7.14 | 6.11 - 8.39 | 0.0915 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.52 |
| 50 day DMA | 46.87 |
| 100 day DMA | 33.8 |
| 150 day DMA | 25.69 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 50.81 | 50.03 |
| 12 day EMA | 50.88 | 50.14 | 49.74 |
| 20 day EMA | 50.25 | 49.75 | 49.47 |
| 35 day EMA | 47.88 | 47.46 | 47.17 |
| 50 day EMA | 46.12 | 45.76 | 45.49 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 50.7 | 49.48 |
| 12 day SMA | 50.15 | 49.59 | 49.17 |
| 20 day SMA | 50.09 | 50.07 | 50.22 |
| 35 day SMA | 50.52 | 50.2 | 49.93 |
| 50 day SMA | 46.87 | 46.42 | 46.02 |
| 100 day SMA | 33.8 | 33.36 | 32.96 |
| 150 day SMA | 25.69 | 25.37 | 25.07 |
| 200 day SMA | 21.04 | 20.8 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.