Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 7.46 and 7.46
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.46 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.46 (0%) | 7.46 | 7.46 - 7.46 | 0.0195 times | Mon 22 April 2024 | 7.46 (0%) | 7.46 | 7.46 - 7.46 | 0.0039 times | Fri 19 April 2024 | 7.46 (-4.97%) | 7.85 | 7.46 - 7.85 | 0.041 times | Thu 18 April 2024 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.08 times | Tue 16 April 2024 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 5.8548 times | Mon 15 April 2024 | 7.85 (0%) | 7.90 | 7.85 - 7.90 | 1.7857 times | Fri 12 April 2024 | 7.85 (4.81%) | 7.85 | 7.50 - 7.85 | 0.1756 times | Wed 10 April 2024 | 7.49 (4.9%) | 7.48 | 7.48 - 7.49 | 1.7077 times | Tue 09 April 2024 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 0.002 times | Mon 08 April 2024 | 6.80 (-4.9%) | 6.80 | 6.80 - 6.80 | 0.3298 times | Fri 05 April 2024 | 7.15 (4.99%) | 6.81 | 6.81 - 7.15 | 2.9294 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 7.46 and 7.46
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.46 (0%) | 7.46 | 7.46 - 7.46 | 0.0022 times | Fri 19 April 2024 | 7.46 (-4.97%) | 7.90 | 7.46 - 7.90 | 0.7351 times | Fri 12 April 2024 | 7.85 (9.79%) | 6.80 | 6.80 - 7.85 | 0.2098 times | Fri 05 April 2024 | 7.15 (4.84%) | 7.15 | 6.50 - 7.15 | 0.6599 times | Thu 28 March 2024 | 6.82 (4.92%) | 6.50 | 6.20 - 6.82 | 0.3573 times | Fri 22 March 2024 | 6.50 (-1.07%) | 7.20 | 6.11 - 7.20 | 0.9488 times | Fri 15 March 2024 | 6.57 (-19.58%) | 7.36 | 6.57 - 8.09 | 3.4484 times | Thu 07 March 2024 | 8.17 (4.74%) | 8.25 | 7.40 - 8.39 | 0.6912 times | Fri 01 March 2024 | 7.80 (-11.36%) | 8.80 | 7.14 - 8.80 | 0.7152 times | Fri 23 February 2024 | 8.80 (1.27%) | 9.55 | 7.83 - 9.55 | 2.2321 times | Fri 16 February 2024 | 8.69 (2.24%) | 9.34 | 7.60 - 9.70 | 4.2063 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 6.98 and 8.38
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.46 (9.38%) | 7.15 | 6.50 - 7.90 | 0.2094 times | Thu 28 March 2024 | 6.82 (-4.48%) | 7.14 | 6.11 - 8.39 | 0.7219 times | Thu 29 February 2024 | 7.14 (-9.96%) | 8.00 | 7.14 - 9.70 | 2.5292 times | Wed 31 January 2024 | 7.93 (-16.7%) | 9.71 | 6.86 - 9.71 | 1.2768 times | Fri 29 December 2023 | 9.52 (58.67%) | 6.00 | 6.00 - 9.52 | 0.4589 times | Thu 30 November 2023 | 6.00 (-9.23%) | 6.74 | 6.00 - 7.13 | 0.3812 times | Fri 27 October 2023 | 6.61 (-11.16%) | 7.30 | 5.70 - 7.42 | 0.8648 times | Fri 29 September 2023 | 7.44 (2.06%) | 7.65 | 7.44 - 8.75 | 0.2006 times | Thu 31 August 2023 | 7.29 (13.91%) | 6.10 | 6.00 - 7.29 | 0.6439 times | Mon 31 July 2023 | 6.40 (1.59%) | 6.61 | 6.06 - 7.40 | 2.7133 times | Fri 30 June 2023 | 6.30 (5%) | 5.90 | 5.06 - 6.30 | 4.1351 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.57 | 7.63 |
| 12 day EMA | 7.43 | 7.43 | 7.43 |
| 20 day EMA | 7.36 | 7.35 | 7.34 |
| 35 day EMA | 7.52 | 7.52 | 7.52 |
| 50 day EMA | 7.7 | 7.71 | 7.72 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.69 | 7.77 |
| 12 day SMA | 7.43 | 7.41 | 7.35 |
| 20 day SMA | 7.12 | 7.08 | 7.01 |
| 35 day SMA | 7.23 | 7.27 | 7.31 |
| 50 day SMA | 7.69 | 7.71 | 7.73 |
| 100 day SMA | 7.83 | 7.83 | 7.82 |
| 150 day SMA | 7.64 | 7.64 | 7.63 |
| 200 day SMA | 7.27 | 7.26 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.