Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 28.8 and 32
| Daily Target 1 | 28.27 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 31.466666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 34.67 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.40 (-5%) | 33.59 | 30.40 - 33.60 | 1.1361 times | Tue 16 December 2025 | 32.00 (4.99%) | 31.98 | 31.98 - 32.00 | 0.8081 times | Mon 15 December 2025 | 30.48 (4.99%) | 30.48 | 30.48 - 30.48 | 0.9298 times | Fri 12 December 2025 | 29.03 (4.99%) | 29.03 | 29.03 - 29.03 | 2.0153 times | Thu 11 December 2025 | 27.65 (4.66%) | 25.22 | 25.10 - 27.65 | 0.7238 times | Wed 10 December 2025 | 26.42 (-4.34%) | 26.24 | 26.24 - 27.65 | 2.9586 times | Tue 09 December 2025 | 27.62 (-4.99%) | 27.62 | 27.62 - 27.62 | 1.3867 times | Mon 08 December 2025 | 29.07 (-4.97%) | 29.07 | 29.07 - 29.07 | 0.006 times | Fri 05 December 2025 | 30.59 (-4.97%) | 30.59 | 30.59 - 30.59 | 0.0325 times | Thu 04 December 2025 | 32.19 (-4.99%) | 32.19 | 32.19 - 32.19 | 0.003 times | Wed 03 December 2025 | 33.88 (-4.99%) | 33.88 | 33.88 - 33.88 | 0.0925 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 28.8 and 32
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.40 (4.72%) | 30.48 | 30.40 - 33.60 | 2.3806 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 5.873 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 1.3321 times | Fri 28 November 2025 | 39.50 (-4.8%) | 40.11 | 34.30 - 40.11 | 0.112 times | Fri 21 November 2025 | 41.49 (3.88%) | 38.00 | 37.74 - 43.99 | 0.1843 times | Fri 14 November 2025 | 39.94 (-15.2%) | 47.10 | 39.94 - 47.10 | 0.0122 times | Fri 07 November 2025 | 47.10 (1.55%) | 46.38 | 46.38 - 48.60 | 0.0054 times | Fri 31 October 2025 | 46.38 (-0.9%) | 45.00 | 44.18 - 47.25 | 0.0091 times | Thu 23 October 2025 | 46.80 (6.12%) | 46.25 | 46.25 - 46.80 | 0.0259 times | Fri 17 October 2025 | 44.10 (16.67%) | 37.80 | 37.74 - 44.10 | 0.0652 times | Fri 10 October 2025 | 37.80 (0.8%) | 38.00 | 35.00 - 39.65 | 0.2855 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 21.54 and 33.97
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.40 (-23.04%) | 37.53 | 25.10 - 37.53 | 4.4246 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.145 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.1856 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.2451 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.2679 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.5916 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 1.0176 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 1.7532 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.6189 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.7506 times | Fri 28 February 2025 | 27.99 (-30.79%) | 36.50 | 25.57 - 40.23 | 1.5597 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 30.42 |
| 20 day DMA | 33.73 |
| 35 day DMA | 38.51 |
| 50 day DMA | 39.19 |
| 100 day DMA | 40.66 |
| 150 day DMA | 36.92 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.23 | 29.35 |
| 12 day EMA | 31.33 | 31.5 | 31.41 |
| 20 day EMA | 33.25 | 33.55 | 33.71 |
| 35 day EMA | 35.51 | 35.81 | 36.03 |
| 50 day EMA | 38.1 | 38.41 | 38.67 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.12 | 28.24 |
| 12 day SMA | 30.42 | 31.01 | 31.64 |
| 20 day SMA | 33.73 | 34.2 | 34.69 |
| 35 day SMA | 38.51 | 38.92 | 39.35 |
| 50 day SMA | 39.19 | 39.31 | 39.37 |
| 100 day SMA | 40.66 | 40.78 | 40.88 |
| 150 day SMA | 36.92 | 36.9 | 36.87 |
| 200 day SMA | 35.67 | 35.66 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.