Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Provestser

Strong Daily Stock price targets for Provestser 540703 are 6.7 and 6.7

Daily Target 16.7
Daily Target 26.7
Daily Target 36.7
Daily Target 46.7
Daily Target 56.7

Daily price and volume Provestser

Date Closing Open Range Volume
Fri 14 June 2024 6.70 (0%) 6.70 6.70 - 6.70 0.7837 times
Thu 13 June 2024 6.70 (0.15%) 6.70 6.70 - 6.70 0.7837 times
Wed 12 June 2024 6.69 (-4.97%) 6.69 6.69 - 6.69 0.3135 times
Tue 11 June 2024 7.04 (0%) 7.04 7.04 - 7.04 1.5643 times
Fri 07 June 2024 7.04 (-4.86%) 7.04 7.04 - 7.04 2.3981 times
Thu 06 June 2024 7.40 (-4.88%) 7.40 7.40 - 7.40 0.9718 times
Wed 05 June 2024 7.78 (0%) 7.78 7.78 - 7.78 0.0031 times
Tue 04 June 2024 7.78 (4.99%) 7.41 7.41 - 7.78 1.1285 times
Mon 03 June 2024 7.41 (4.96%) 7.41 7.41 - 7.41 1.9436 times
Fri 31 May 2024 7.06 (2.92%) 7.06 7.06 - 7.06 0.1097 times
Wed 29 May 2024 6.86 (-3.11%) 7.08 6.86 - 7.08 1.6928 times

 Daily chart Provestser

Weekly price and charts Provestser

Strong weekly Stock price targets for Provestser 540703 are 6.52 and 6.87

Weekly Target 16.46
Weekly Target 26.58
Weekly Target 36.81
Weekly Target 46.93
Weekly Target 57.16

Weekly price and volumes for Provestser

Date Closing Open Range Volume
Fri 14 June 2024 6.70 (-4.83%) 7.04 6.69 - 7.04 0.9139 times
Fri 07 June 2024 7.04 (-0.28%) 7.41 7.04 - 7.78 1.7096 times
Fri 31 May 2024 7.06 (5.22%) 6.75 6.75 - 7.08 0.5713 times
Fri 24 May 2024 6.71 (-0.59%) 6.75 6.71 - 7.08 0.4607 times
Fri 17 May 2024 6.75 (-5.2%) 7.12 6.75 - 7.12 0.3767 times
Fri 10 May 2024 7.12 (-0.42%) 7.15 6.79 - 7.15 0.4948 times
Fri 03 May 2024 7.15 (-4.16%) 7.09 7.09 - 7.46 1.1941 times
Fri 26 April 2024 7.46 (0%) 7.46 7.46 - 7.46 0.0283 times
Fri 19 April 2024 7.46 (-4.97%) 7.90 7.46 - 7.90 3.307 times
Fri 12 April 2024 7.85 (9.79%) 6.80 6.80 - 7.85 0.9438 times
Fri 05 April 2024 7.15 (4.84%) 7.15 6.50 - 7.15 2.9686 times

 weekly chart Provestser

Monthly price and charts Provestser

Strong monthly Stock price targets for Provestser 540703 are 6.15 and 7.24

Monthly Target 15.97
Monthly Target 26.33
Monthly Target 37.0566666666667
Monthly Target 47.42
Monthly Target 58.15

Monthly price and volumes Provestser

Date Closing Open Range Volume
Fri 14 June 2024 6.70 (-5.1%) 7.41 6.69 - 7.78 0.1116 times
Fri 31 May 2024 7.06 (-5.36%) 7.09 6.71 - 7.46 0.1317 times
Fri 26 April 2024 7.46 (9.38%) 7.15 6.50 - 7.90 0.3083 times
Thu 28 March 2024 6.82 (-4.48%) 7.14 6.11 - 8.39 1.0602 times
Thu 29 February 2024 7.14 (-9.96%) 8.00 7.14 - 9.70 3.7145 times
Wed 31 January 2024 7.93 (-16.7%) 9.71 6.86 - 9.71 1.8752 times
Fri 29 December 2023 9.52 (58.67%) 6.00 6.00 - 9.52 0.6739 times
Thu 30 November 2023 6.00 (-9.23%) 6.74 6.00 - 7.13 0.5599 times
Fri 27 October 2023 6.61 (-11.16%) 7.30 5.70 - 7.42 1.27 times
Fri 29 September 2023 7.44 (2.06%) 7.65 7.44 - 8.75 0.2946 times
Thu 31 August 2023 7.29 (13.91%) 6.10 6.00 - 7.29 0.9457 times

 monthly chart Provestser

DMA SMA EMA moving averages of Provestser 540703

DMA (daily moving average) of Provestser 540703

DMA period DMA value
5 day DMA 6.83
12 day DMA 7.13
20 day DMA 7.02
35 day DMA 7.14
50 day DMA 7.11
100 day DMA 7.57
150 day DMA 7.55
200 day DMA 7.46

EMA (exponential moving average) of Provestser 540703

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.937.04
12 day EMA77.067.12
20 day EMA7.047.087.12
35 day EMA7.057.077.09
50 day EMA7.047.057.06

SMA (simple moving average) of Provestser 540703

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.977.19
12 day SMA7.137.137.13
20 day SMA7.027.057.07
35 day SMA7.147.177.2
50 day SMA7.117.117.1
100 day SMA7.577.67.63
150 day SMA7.557.557.54
200 day SMA7.467.467.46
Back to top | Use Dark Theme