Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 27.23 and 27.23
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.23 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.23 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.23 (-4.99%) | 27.23 | 27.23 - 27.23 | 0.1307 times | Wed 01 April 2026 | 28.66 (-4.97%) | 28.66 | 28.66 - 28.66 | 0.0423 times | Mon 30 March 2026 | 30.16 (-4.98%) | 30.16 | 30.16 - 30.16 | 0.0089 times | Fri 27 March 2026 | 31.74 (-1.98%) | 31.74 | 31.74 - 31.74 | 0.013 times | Wed 25 March 2026 | 32.38 (-2%) | 32.38 | 32.38 - 32.38 | 0.0437 times | Tue 24 March 2026 | 33.04 (-1.99%) | 33.04 | 33.04 - 33.04 | 0.3674 times | Mon 23 March 2026 | 33.71 (-1.98%) | 33.71 | 33.71 - 33.71 | 0.0246 times | Fri 20 March 2026 | 34.39 (-1.99%) | 34.39 | 34.39 - 34.39 | 0.0001 times | Thu 19 March 2026 | 35.09 (-1.98%) | 35.09 | 35.09 - 35.09 | 9.1751 times | Wed 18 March 2026 | 35.80 (-1.92%) | 35.77 | 35.77 - 35.80 | 0.194 times | Tue 17 March 2026 | 36.50 (-1.99%) | 37.24 | 36.50 - 37.24 | 2.4375 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 25.77 and 28.7
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 28.206666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.23 (-14.21%) | 30.16 | 27.23 - 30.16 | 0.0131 times | Fri 27 March 2026 | 31.74 (-7.71%) | 33.71 | 31.74 - 33.71 | 0.0322 times | Fri 20 March 2026 | 34.39 (-9.48%) | 37.99 | 34.39 - 37.99 | 0.8876 times | Fri 13 March 2026 | 37.99 (-9.5%) | 41.15 | 37.99 - 41.97 | 0.5391 times | Fri 06 March 2026 | 41.98 (2.49%) | 40.15 | 39.35 - 42.00 | 3.1595 times | Fri 27 February 2026 | 40.96 (1.71%) | 38.26 | 38.26 - 42.00 | 0.265 times | Fri 20 February 2026 | 40.27 (5.67%) | 36.21 | 34.61 - 40.27 | 0.6141 times | Fri 13 February 2026 | 38.11 (-16.43%) | 45.60 | 38.11 - 46.77 | 2.0665 times | Fri 06 February 2026 | 45.60 (-0.87%) | 43.70 | 41.52 - 47.15 | 1.9598 times | Fri 30 January 2026 | 46.00 (10.98%) | 42.80 | 41.55 - 46.40 | 0.4632 times | Fri 23 January 2026 | 41.45 (-3.6%) | 45.10 | 40.85 - 46.40 | 0.558 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 26.52 and 27.95
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 27.706666666667 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.23 (-9.71%) | 28.66 | 27.23 - 28.66 | 0.0032 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 1.1967 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.2709 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.37 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.2319 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2591 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0961 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1269 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1387 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.3063 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.527 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 33 |
| 20 day DMA | 35.92 |
| 35 day DMA | 37.59 |
| 50 day DMA | 39.76 |
| 100 day DMA | 37.17 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 30.95 | 32.1 |
| 12 day EMA | 32.51 | 33.47 | 34.34 |
| 20 day EMA | 34.5 | 35.27 | 35.96 |
| 35 day EMA | 36.96 | 37.53 | 38.05 |
| 50 day EMA | 38.89 | 39.37 | 39.81 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 31.2 | 32.21 |
| 12 day SMA | 33 | 33.89 | 34.73 |
| 20 day SMA | 35.92 | 36.57 | 37.18 |
| 35 day SMA | 37.59 | 38.14 | 38.63 |
| 50 day SMA | 39.76 | 40.12 | 40.4 |
| 100 day SMA | 37.17 | 37.37 | 37.56 |
| 150 day SMA | 38.63 | 38.74 | 38.85 |
| 200 day SMA | 38.57 | 38.56 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.