Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 19.63 and 19.63
| Daily Target 1 | 19.63 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 19.63 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.63 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.63 (1.97%) | 19.63 | 19.63 - 19.63 | 7.1622 times | Tue 01 October 2024 | 19.25 (1.96%) | 19.25 | 19.25 - 19.25 | 0.0967 times | Mon 30 September 2024 | 18.88 (2%) | 18.88 | 18.88 - 18.88 | 0.0155 times | Fri 27 September 2024 | 18.51 (1.98%) | 18.51 | 18.51 - 18.51 | 0.0002 times | Thu 26 September 2024 | 18.15 (1.97%) | 18.15 | 18.15 - 18.15 | 0.0082 times | Wed 25 September 2024 | 17.80 (1.95%) | 17.80 | 17.80 - 17.80 | 0.6155 times | Tue 24 September 2024 | 17.46 (1.99%) | 17.46 | 17.46 - 17.46 | 1.9635 times | Mon 23 September 2024 | 17.12 (1.97%) | 17.12 | 17.12 - 17.12 | 0.0166 times | Fri 20 September 2024 | 16.79 (1.94%) | 16.79 | 16.79 - 16.79 | 0.0822 times | Thu 19 September 2024 | 16.47 (1.98%) | 16.47 | 16.47 - 16.47 | 0.0394 times | Wed 18 September 2024 | 16.15 (1.96%) | 16.15 | 16.15 - 16.15 | 0.172 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 19.26 and 20.01
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.38 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.63 (6.05%) | 18.88 | 18.88 - 19.63 | 2.2921 times | Fri 27 September 2024 | 18.51 (10.24%) | 17.12 | 17.12 - 18.51 | 0.8205 times | Fri 20 September 2024 | 16.79 (10.24%) | 15.53 | 15.53 - 16.79 | 0.1176 times | Fri 13 September 2024 | 15.23 (20.21%) | 13.30 | 13.20 - 15.23 | 0.773 times | Fri 06 September 2024 | 12.67 (2.01%) | 12.42 | 11.50 - 12.67 | 0.2808 times | Fri 30 August 2024 | 12.42 (-5.34%) | 13.11 | 11.26 - 13.11 | 1.0584 times | Fri 23 August 2024 | 13.12 (31.46%) | 10.49 | 10.16 - 13.12 | 2.2989 times | Fri 16 August 2024 | 9.98 (7.2%) | 9.47 | 9.02 - 10.15 | 0.1103 times | Fri 09 August 2024 | 9.31 (-2.1%) | 9.05 | 9.05 - 10.48 | 1.3393 times | Fri 02 August 2024 | 9.51 (4.28%) | 9.00 | 9.00 - 10.53 | 0.909 times | Fri 26 July 2024 | 9.12 (0.88%) | 9.45 | 8.60 - 10.45 | 2.4269 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 19.44 and 19.82
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.503333333333 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.63 (3.97%) | 19.25 | 19.25 - 19.63 | 0.8535 times | Mon 30 September 2024 | 18.88 (52.01%) | 12.42 | 11.50 - 18.88 | 0.7451 times | Fri 30 August 2024 | 12.42 (30.19%) | 10.01 | 9.02 - 13.12 | 2.0454 times | Wed 31 July 2024 | 9.54 (21.22%) | 8.26 | 8.26 - 11.58 | 1.7482 times | Wed 26 June 2024 | 7.87 (11.47%) | 7.41 | 6.19 - 7.87 | 0.1027 times | Fri 31 May 2024 | 7.06 (-5.36%) | 7.09 | 6.71 - 7.46 | 0.0837 times | Fri 26 April 2024 | 7.46 (9.38%) | 7.15 | 6.50 - 7.90 | 0.1959 times | Thu 28 March 2024 | 6.82 (-4.48%) | 7.14 | 6.11 - 8.39 | 0.6737 times | Thu 29 February 2024 | 7.14 (-9.96%) | 8.00 | 7.14 - 9.70 | 2.3603 times | Wed 31 January 2024 | 7.93 (-16.7%) | 9.71 | 6.86 - 9.71 | 1.1916 times | Fri 29 December 2023 | 9.52 (58.67%) | 6.00 | 6.00 - 9.52 | 0.4282 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 17.67 |
| 20 day DMA | 16.22 |
| 35 day DMA | 14.25 |
| 50 day DMA | 12.85 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.53 | 18.17 |
| 12 day EMA | 17.7 | 17.35 | 17.01 |
| 20 day EMA | 16.54 | 16.21 | 15.89 |
| 35 day EMA | 14.84 | 14.56 | 14.28 |
| 50 day EMA | 13.18 | 12.92 | 12.66 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.52 | 18.16 |
| 12 day SMA | 17.67 | 17.33 | 16.99 |
| 20 day SMA | 16.22 | 15.81 | 15.45 |
| 35 day SMA | 14.25 | 13.97 | 13.71 |
| 50 day SMA | 12.85 | 12.66 | 12.46 |
| 100 day SMA | 10.35 | 10.23 | 10.11 |
| 150 day SMA | 9.43 | 9.36 | 9.29 |
| 200 day SMA | 9.11 | 9.04 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.