Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 26.07 and 28.67
| Daily Target 1 | 23.9 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 26.503333333333 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 29.1 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.37 (4.99%) | 24.77 | 24.77 - 27.37 | 0.8689 times | Mon 22 December 2025 | 26.07 (-4.99%) | 26.07 | 26.07 - 26.07 | 0.0642 times | Fri 19 December 2025 | 27.44 (-4.99%) | 27.52 | 27.44 - 27.52 | 0.3408 times | Thu 18 December 2025 | 28.88 (-5%) | 31.88 | 28.88 - 31.92 | 0.963 times | Wed 17 December 2025 | 30.40 (-5%) | 33.59 | 30.40 - 33.60 | 1.0289 times | Tue 16 December 2025 | 32.00 (4.99%) | 31.98 | 31.98 - 32.00 | 0.7319 times | Mon 15 December 2025 | 30.48 (4.99%) | 30.48 | 30.48 - 30.48 | 0.8421 times | Fri 12 December 2025 | 29.03 (4.99%) | 29.03 | 29.03 - 29.03 | 1.8252 times | Thu 11 December 2025 | 27.65 (4.66%) | 25.22 | 25.10 - 27.65 | 0.6555 times | Wed 10 December 2025 | 26.42 (-4.34%) | 26.24 | 26.24 - 27.65 | 2.6794 times | Tue 09 December 2025 | 27.62 (-4.99%) | 27.62 | 27.62 - 27.62 | 1.2558 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 26.07 and 28.67
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 26.503333333333 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.37 (-0.26%) | 26.07 | 24.77 - 27.37 | 0.7123 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 2.9824 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 4.902 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 1.1119 times | Fri 28 November 2025 | 39.50 (-4.8%) | 40.11 | 34.30 - 40.11 | 0.0935 times | Fri 21 November 2025 | 41.49 (3.88%) | 38.00 | 37.74 - 43.99 | 0.1539 times | Fri 14 November 2025 | 39.94 (-15.2%) | 47.10 | 39.94 - 47.10 | 0.0102 times | Fri 07 November 2025 | 47.10 (1.55%) | 46.38 | 46.38 - 48.60 | 0.0045 times | Fri 31 October 2025 | 46.38 (-0.9%) | 45.00 | 44.18 - 47.25 | 0.0076 times | Thu 23 October 2025 | 46.80 (6.12%) | 46.25 | 46.25 - 46.80 | 0.0216 times | Fri 17 October 2025 | 44.10 (16.67%) | 37.80 | 37.74 - 44.10 | 0.0544 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 19.69 and 32.45
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.37 (-30.71%) | 37.53 | 24.77 - 37.53 | 4.9056 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.1324 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.1696 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.2239 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.2448 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.5405 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.9298 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 1.6019 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.5655 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.6859 times | Fri 28 February 2025 | 27.99 (-30.79%) | 36.50 | 25.57 - 40.23 | 1.4251 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.54 |
| 20 day DMA | 31.28 |
| 35 day DMA | 36.38 |
| 50 day DMA | 38.41 |
| 100 day DMA | 39.97 |
| 150 day DMA | 36.96 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 28.04 | 29.03 |
| 12 day EMA | 29.38 | 29.74 | 30.41 |
| 20 day EMA | 31.31 | 31.72 | 32.31 |
| 35 day EMA | 34.1 | 34.5 | 35 |
| 50 day EMA | 37.25 | 37.65 | 38.12 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.96 | 29.84 |
| 12 day SMA | 28.54 | 28.8 | 29.31 |
| 20 day SMA | 31.28 | 31.82 | 32.48 |
| 35 day SMA | 36.38 | 36.93 | 37.44 |
| 50 day SMA | 38.41 | 38.62 | 38.82 |
| 100 day SMA | 39.97 | 40.16 | 40.35 |
| 150 day SMA | 36.96 | 36.95 | 36.95 |
| 200 day SMA | 35.61 | 35.61 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.