Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 565.13 and 618.03
| Daily Target 1 | 522.43 |
| Daily Target 2 | 554.92 |
| Daily Target 3 | 575.33333333333 |
| Daily Target 4 | 607.82 |
| Daily Target 5 | 628.23 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 587.40 (3.88%) | 542.90 | 542.85 - 595.75 | 2.1496 times | Thu 18 April 2024 | 565.45 (-0.36%) | 567.00 | 563.15 - 570.30 | 0.1903 times | Tue 16 April 2024 | 567.50 (2.54%) | 549.00 | 543.40 - 574.90 | 1.6877 times | Mon 15 April 2024 | 553.45 (-1.34%) | 550.75 | 540.25 - 558.00 | 1.1691 times | Fri 12 April 2024 | 560.95 (-1.51%) | 569.00 | 560.00 - 575.90 | 0.6637 times | Wed 10 April 2024 | 569.55 (-0.58%) | 575.00 | 559.55 - 577.60 | 0.9193 times | Tue 09 April 2024 | 572.90 (3.36%) | 569.35 | 551.90 - 579.00 | 0.6158 times | Mon 08 April 2024 | 554.25 (0.43%) | 545.20 | 545.20 - 559.95 | 0.4836 times | Fri 05 April 2024 | 551.90 (0.46%) | 548.70 | 546.60 - 554.25 | 0.9078 times | Thu 04 April 2024 | 549.40 (0.96%) | 515.05 | 515.05 - 554.35 | 1.213 times | Wed 03 April 2024 | 544.20 (-0.92%) | 550.75 | 540.95 - 552.05 | 0.3616 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 563.83 and 619.33
| Weekly Target 1 | 518.97 |
| Weekly Target 2 | 553.18 |
| Weekly Target 3 | 574.46666666667 |
| Weekly Target 4 | 608.68 |
| Weekly Target 5 | 629.97 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 587.40 (4.72%) | 550.75 | 540.25 - 595.75 | 0.4804 times | Fri 12 April 2024 | 560.95 (1.64%) | 545.20 | 545.20 - 579.00 | 0.248 times | Fri 05 April 2024 | 551.90 (5.25%) | 528.70 | 515.05 - 558.15 | 0.3995 times | Thu 28 March 2024 | 524.35 (3.04%) | 510.50 | 510.25 - 528.90 | 0.4926 times | Fri 22 March 2024 | 508.90 (-1.24%) | 514.30 | 504.45 - 515.10 | 0.3815 times | Fri 15 March 2024 | 515.30 (-2.01%) | 529.10 | 501.30 - 536.95 | 0.6526 times | Thu 07 March 2024 | 525.85 (-0.9%) | 535.95 | 517.45 - 548.50 | 0.5082 times | Sat 02 March 2024 | 530.60 (3.38%) | 516.00 | 513.00 - 549.00 | 0.9288 times | Fri 23 February 2024 | 513.25 (1.01%) | 509.00 | 499.00 - 521.30 | 1.0396 times | Fri 16 February 2024 | 508.10 (-3.83%) | 528.45 | 504.50 - 556.70 | 4.8688 times | Fri 09 February 2024 | 528.35 (-4.05%) | 557.95 | 524.00 - 559.50 | 0.3089 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 551.23 and 631.93
| Monthly Target 1 | 485.37 |
| Monthly Target 2 | 536.38 |
| Monthly Target 3 | 566.06666666667 |
| Monthly Target 4 | 617.08 |
| Monthly Target 5 | 646.77 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 587.40 (12.02%) | 528.70 | 515.05 - 595.75 | 0.6192 times | Thu 28 March 2024 | 524.35 (-1.81%) | 538.30 | 501.30 - 549.00 | 1.1887 times | Thu 29 February 2024 | 534.00 (-3.81%) | 556.75 | 499.00 - 566.40 | 3.9154 times | Wed 31 January 2024 | 555.15 (-3.92%) | 585.70 | 526.85 - 594.25 | 0.7375 times | Fri 29 December 2023 | 577.80 (7.34%) | 541.15 | 522.85 - 583.00 | 0.8213 times | Thu 30 November 2023 | 538.30 (-7.22%) | 578.60 | 536.15 - 597.00 | 0.381 times | Tue 31 October 2023 | 580.20 (-2.32%) | 586.30 | 553.35 - 610.00 | 0.3396 times | Fri 29 September 2023 | 594.00 (-6.85%) | 639.80 | 575.15 - 654.40 | 0.4036 times | Thu 31 August 2023 | 637.65 (-2.93%) | 659.85 | 603.00 - 720.00 | 1.149 times | Mon 31 July 2023 | 656.90 (4.02%) | 631.50 | 610.50 - 670.00 | 0.4446 times | Fri 30 June 2023 | 631.50 (1.67%) | 615.65 | 608.00 - 686.90 | 0.5923 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 566.95 |
| 12 day DMA | 560.52 |
| 20 day DMA | 541.93 |
| 35 day DMA | 535.35 |
| 50 day DMA | 530.91 |
| 100 day DMA | 541.16 |
| 150 day DMA | 554.17 |
| 200 day DMA | 576.72 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.92 | 562.68 | 561.29 |
| 12 day EMA | 559.19 | 554.06 | 551.99 |
| 20 day EMA | 550.33 | 546.43 | 544.43 |
| 35 day EMA | 542.33 | 539.68 | 538.16 |
| 50 day EMA | 535.99 | 533.89 | 532.6 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.95 | 563.38 | 564.87 |
| 12 day SMA | 560.52 | 555.56 | 552.13 |
| 20 day SMA | 541.93 | 538.06 | 535.55 |
| 35 day SMA | 535.35 | 533.35 | 531.85 |
| 50 day SMA | 530.91 | 529.95 | 529.65 |
| 100 day SMA | 541.16 | 540.69 | 540.44 |
| 150 day SMA | 554.17 | 554.51 | 555.07 |
| 200 day SMA | 576.72 | 576.95 | 577.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.