Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 521.63 and 531.18
| Daily Target 1 | 514.2 |
| Daily Target 2 | 519.5 |
| Daily Target 3 | 523.75 |
| Daily Target 4 | 529.05 |
| Daily Target 5 | 533.3 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 524.80 (1.11%) | 518.45 | 518.45 - 528.00 | 0.5142 times | Fri 19 December 2025 | 519.05 (0.27%) | 517.60 | 516.40 - 522.85 | 0.3092 times | Thu 18 December 2025 | 517.65 (-0.07%) | 522.90 | 516.00 - 522.90 | 0.1318 times | Wed 17 December 2025 | 518.00 (-0.45%) | 515.10 | 515.10 - 520.20 | 0.3205 times | Tue 16 December 2025 | 520.35 (0.35%) | 525.05 | 518.05 - 525.05 | 0.7592 times | Mon 15 December 2025 | 518.55 (-5.12%) | 547.05 | 515.30 - 561.10 | 3.741 times | Fri 12 December 2025 | 546.55 (-0.36%) | 556.75 | 545.00 - 561.10 | 1.0563 times | Thu 11 December 2025 | 548.50 (3.29%) | 533.90 | 532.10 - 550.95 | 0.6973 times | Wed 10 December 2025 | 531.05 (0.7%) | 544.00 | 522.00 - 544.00 | 0.8024 times | Tue 09 December 2025 | 527.35 (0.52%) | 529.75 | 522.00 - 534.25 | 1.6682 times | Mon 08 December 2025 | 524.60 (10.11%) | 510.05 | 510.05 - 543.75 | 5.3079 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 521.63 and 531.18
| Weekly Target 1 | 514.2 |
| Weekly Target 2 | 519.5 |
| Weekly Target 3 | 523.75 |
| Weekly Target 4 | 529.05 |
| Weekly Target 5 | 533.3 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 524.80 (1.11%) | 518.45 | 518.45 - 528.00 | 0.2679 times | Fri 19 December 2025 | 519.05 (-5.03%) | 547.05 | 515.10 - 561.10 | 2.7419 times | Fri 12 December 2025 | 546.55 (14.71%) | 510.05 | 510.05 - 561.10 | 4.9671 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.3148 times | Fri 28 November 2025 | 489.70 (-2.15%) | 499.20 | 456.75 - 535.00 | 0.4272 times | Fri 21 November 2025 | 500.45 (-0.57%) | 503.30 | 495.35 - 510.85 | 0.4049 times | Fri 14 November 2025 | 503.30 (-1.97%) | 508.05 | 498.75 - 534.50 | 0.4157 times | Fri 07 November 2025 | 513.40 (0.48%) | 521.20 | 504.35 - 526.95 | 0.199 times | Fri 31 October 2025 | 510.95 (0.58%) | 507.45 | 500.25 - 515.70 | 0.1958 times | Thu 23 October 2025 | 508.00 (0.62%) | 505.35 | 504.50 - 520.00 | 0.0657 times | Fri 17 October 2025 | 504.85 (-1.49%) | 514.00 | 500.35 - 518.00 | 0.2252 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 500.18 and 585.73
| Monthly Target 1 | 434.93 |
| Monthly Target 2 | 479.87 |
| Monthly Target 3 | 520.48333333333 |
| Monthly Target 4 | 565.42 |
| Monthly Target 5 | 606.03 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 524.80 (7.17%) | 489.75 | 475.55 - 561.10 | 2.2886 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.3993 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2532 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.4155 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.8195 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.561 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.6706 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.6498 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.3777 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.5647 times | Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 0.8528 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 519.97 |
| 12 day DMA | 522.74 |
| 20 day DMA | 508.43 |
| 35 day DMA | 508.62 |
| 50 day DMA | 509.13 |
| 100 day DMA | 513.28 |
| 150 day DMA | 515.18 |
| 200 day DMA | 515.99 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.93 | 520.49 | 521.21 |
| 12 day EMA | 518.77 | 517.67 | 517.42 |
| 20 day EMA | 515.01 | 513.98 | 513.45 |
| 35 day EMA | 512.91 | 512.21 | 511.81 |
| 50 day EMA | 511.8 | 511.27 | 510.95 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.97 | 518.72 | 524.22 |
| 12 day SMA | 522.74 | 518.9 | 515.8 |
| 20 day SMA | 508.43 | 506.9 | 505.97 |
| 35 day SMA | 508.62 | 508.32 | 508.18 |
| 50 day SMA | 509.13 | 509 | 509.01 |
| 100 day SMA | 513.28 | 513.29 | 513.32 |
| 150 day SMA | 515.18 | 515.08 | 515 |
| 200 day SMA | 515.99 | 515.81 | 515.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.