Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 514.38 and 525.78
| Daily Target 1 | 512.1 |
| Daily Target 2 | 516.65 |
| Daily Target 3 | 523.5 |
| Daily Target 4 | 528.05 |
| Daily Target 5 | 534.9 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.20 (-2.01%) | 530.05 | 518.95 - 530.35 | 0.207 times | Tue 10 February 2026 | 531.90 (-1.51%) | 540.60 | 528.45 - 546.15 | 0.3527 times | Mon 09 February 2026 | 540.05 (2.06%) | 530.50 | 526.70 - 547.00 | 0.7911 times | Fri 06 February 2026 | 529.15 (0.46%) | 524.05 | 520.90 - 529.15 | 0.4398 times | Thu 05 February 2026 | 526.75 (-0.43%) | 524.65 | 521.65 - 527.95 | 0.2767 times | Wed 04 February 2026 | 529.05 (1.45%) | 513.00 | 513.00 - 529.50 | 0.8531 times | Tue 03 February 2026 | 521.50 (0.82%) | 536.00 | 513.95 - 536.00 | 0.6419 times | Mon 02 February 2026 | 517.25 (-0.7%) | 515.15 | 514.30 - 520.95 | 0.2446 times | Sun 01 February 2026 | 520.90 (0.63%) | 512.10 | 505.75 - 522.60 | 1.817 times | Fri 30 January 2026 | 517.65 (-7.86%) | 522.40 | 516.20 - 528.50 | 4.3762 times | Thu 29 January 2026 | 561.80 (0.37%) | 556.00 | 551.25 - 565.30 | 9.6926 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 506.05 and 534.1
| Weekly Target 1 | 501 |
| Weekly Target 2 | 511.1 |
| Weekly Target 3 | 529.05 |
| Weekly Target 4 | 539.15 |
| Weekly Target 5 | 557.1 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.20 (-1.5%) | 530.50 | 518.95 - 547.00 | 0.1157 times | Fri 06 February 2026 | 529.15 (2.22%) | 512.10 | 505.75 - 536.00 | 0.3659 times | Fri 30 January 2026 | 517.65 (-8.94%) | 573.95 | 516.20 - 573.95 | 1.9288 times | Fri 23 January 2026 | 568.50 (1.57%) | 559.70 | 552.25 - 571.20 | 1.3666 times | Fri 16 January 2026 | 559.70 (3.67%) | 524.00 | 524.00 - 561.35 | 0.5399 times | Fri 09 January 2026 | 539.90 (-1.85%) | 548.80 | 537.90 - 551.00 | 0.4187 times | Fri 02 January 2026 | 550.10 (4.36%) | 527.00 | 524.05 - 553.65 | 0.8668 times | Fri 26 December 2025 | 527.10 (1.55%) | 518.45 | 518.45 - 536.85 | 0.4774 times | Fri 19 December 2025 | 519.05 (-5.03%) | 547.05 | 515.10 - 561.10 | 1.3943 times | Fri 12 December 2025 | 546.55 (14.71%) | 510.05 | 510.05 - 561.10 | 2.5259 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.1601 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 513.48 and 554.73
| Monthly Target 1 | 483.4 |
| Monthly Target 2 | 502.3 |
| Monthly Target 3 | 524.65 |
| Monthly Target 4 | 543.55 |
| Monthly Target 5 | 565.9 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.20 (0.69%) | 512.10 | 505.75 - 547.00 | 0.2313 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 2.3865 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 2.2631 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.3667 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2241 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.1378 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.7253 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.4965 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.5936 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.5751 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.2193 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 529.81 |
| 12 day DMA | 531.41 |
| 20 day DMA | 544.18 |
| 35 day DMA | 542.13 |
| 50 day DMA | 533.93 |
| 100 day DMA | 522.33 |
| 150 day DMA | 521.07 |
| 200 day DMA | 519.1 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.49 | 532.13 | 532.24 |
| 12 day EMA | 533.22 | 535.41 | 536.05 |
| 20 day EMA | 536.23 | 537.81 | 538.43 |
| 35 day EMA | 533.83 | 534.57 | 534.73 |
| 50 day EMA | 529.86 | 530.21 | 530.14 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.81 | 531.38 | 529.3 |
| 12 day SMA | 531.41 | 535.24 | 538.29 |
| 20 day SMA | 544.18 | 545.54 | 546.15 |
| 35 day SMA | 542.13 | 542.24 | 541.87 |
| 50 day SMA | 533.93 | 533.29 | 532.45 |
| 100 day SMA | 522.33 | 522.22 | 521.98 |
| 150 day SMA | 521.07 | 521.07 | 521.02 |
| 200 day SMA | 519.1 | 519 | 518.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.