Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 424.55 and 447.55
| Daily Target 1 | 420.13 |
| Daily Target 2 | 428.97 |
| Daily Target 3 | 443.13333333333 |
| Daily Target 4 | 451.97 |
| Daily Target 5 | 466.13 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 437.80 (1.04%) | 450.00 | 434.30 - 457.30 | 0.1276 times | Tue 07 April 2026 | 433.30 (1.67%) | 418.85 | 418.85 - 435.80 | 0.0026 times | Mon 06 April 2026 | 426.20 (-2.33%) | 436.35 | 420.10 - 436.35 | 0.0252 times | Thu 02 April 2026 | 436.35 (0.79%) | 423.70 | 421.80 - 437.20 | 0.0076 times | Wed 01 April 2026 | 432.95 (1.54%) | 442.00 | 431.60 - 442.00 | 0.0628 times | Mon 30 March 2026 | 426.40 (4.32%) | 398.55 | 398.55 - 432.20 | 0.1938 times | Fri 27 March 2026 | 408.75 (-0.04%) | 412.00 | 397.65 - 413.35 | 0.4087 times | Wed 25 March 2026 | 408.90 (0.21%) | 409.95 | 401.00 - 424.00 | 0.1402 times | Tue 24 March 2026 | 408.05 (-0.77%) | 414.45 | 402.85 - 416.40 | 8.9027 times | Mon 23 March 2026 | 411.20 (-3.16%) | 411.00 | 405.60 - 420.45 | 0.1287 times | Fri 20 March 2026 | 424.60 (4.04%) | 415.00 | 394.55 - 430.50 | 0.1321 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 428.33 and 466.78
| Weekly Target 1 | 399.53 |
| Weekly Target 2 | 418.67 |
| Weekly Target 3 | 437.98333333333 |
| Weekly Target 4 | 457.12 |
| Weekly Target 5 | 476.43 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 437.80 (0.33%) | 436.35 | 418.85 - 457.30 | 0.0646 times | Thu 02 April 2026 | 436.35 (6.75%) | 398.55 | 398.55 - 442.00 | 0.1099 times | Fri 27 March 2026 | 408.75 (-3.73%) | 411.00 | 397.65 - 424.00 | 3.9849 times | Fri 20 March 2026 | 424.60 (12.81%) | 374.15 | 363.30 - 438.00 | 0.3029 times | Fri 13 March 2026 | 376.40 (-6.17%) | 401.15 | 373.00 - 407.10 | 0.1707 times | Fri 06 March 2026 | 401.15 (-0.62%) | 393.00 | 378.00 - 412.05 | 0.6207 times | Fri 27 February 2026 | 403.65 (-11.6%) | 450.20 | 392.45 - 454.80 | 0.5888 times | Fri 20 February 2026 | 456.60 (-11.38%) | 515.65 | 448.50 - 515.65 | 3.6237 times | Fri 13 February 2026 | 515.25 (-2.63%) | 530.50 | 496.25 - 547.00 | 0.3018 times | Fri 06 February 2026 | 529.15 (2.22%) | 512.10 | 505.75 - 536.00 | 0.2319 times | Fri 30 January 2026 | 517.65 (-8.94%) | 573.95 | 516.20 - 573.95 | 1.2225 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 409.1 and 447.55
| Monthly Target 1 | 399.53 |
| Monthly Target 2 | 418.67 |
| Monthly Target 3 | 437.98333333333 |
| Monthly Target 4 | 457.12 |
| Monthly Target 5 | 476.43 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 437.80 (2.67%) | 442.00 | 418.85 - 457.30 | 0.044 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.4172 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.2234 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.475 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.3987 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2266 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1385 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.3213 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.4483 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.3069 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.3669 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 433.32 |
| 12 day DMA | 421.88 |
| 20 day DMA | 412.83 |
| 35 day DMA | 426.19 |
| 50 day DMA | 458.98 |
| 100 day DMA | 491.01 |
| 150 day DMA | 498.48 |
| 200 day DMA | 505.48 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.69 | 428.63 | 426.29 |
| 12 day EMA | 424.68 | 422.29 | 420.29 |
| 20 day EMA | 424.97 | 423.62 | 422.6 |
| 35 day EMA | 443.78 | 444.13 | 444.77 |
| 50 day EMA | 465.01 | 466.12 | 467.46 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.32 | 431.04 | 426.13 |
| 12 day SMA | 421.88 | 421.61 | 420.35 |
| 20 day SMA | 412.83 | 411 | 409.6 |
| 35 day SMA | 426.19 | 428.54 | 431.05 |
| 50 day SMA | 458.98 | 461.62 | 464.17 |
| 100 day SMA | 491.01 | 491.77 | 492.65 |
| 150 day SMA | 498.48 | 498.93 | 499.47 |
| 200 day SMA | 505.48 | 505.86 | 506.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.