Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 527.5 and 537.7
| Daily Target 1 | 519.8 |
| Daily Target 2 | 525 |
| Daily Target 3 | 530 |
| Daily Target 4 | 535.2 |
| Daily Target 5 | 540.2 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 530.20 (1.03%) | 524.80 | 524.80 - 535.00 | 0.8729 times | Mon 22 December 2025 | 524.80 (1.11%) | 518.45 | 518.45 - 528.00 | 0.5632 times | Fri 19 December 2025 | 519.05 (0.27%) | 517.60 | 516.40 - 522.85 | 0.3387 times | Thu 18 December 2025 | 517.65 (-0.07%) | 522.90 | 516.00 - 522.90 | 0.1443 times | Wed 17 December 2025 | 518.00 (-0.45%) | 515.10 | 515.10 - 520.20 | 0.3511 times | Tue 16 December 2025 | 520.35 (0.35%) | 525.05 | 518.05 - 525.05 | 0.8317 times | Mon 15 December 2025 | 518.55 (-5.12%) | 547.05 | 515.30 - 561.10 | 4.0981 times | Fri 12 December 2025 | 546.55 (-0.36%) | 556.75 | 545.00 - 561.10 | 1.1571 times | Thu 11 December 2025 | 548.50 (3.29%) | 533.90 | 532.10 - 550.95 | 0.7638 times | Wed 10 December 2025 | 531.05 (0.7%) | 544.00 | 522.00 - 544.00 | 0.879 times | Tue 09 December 2025 | 527.35 (0.52%) | 529.75 | 522.00 - 534.25 | 1.8274 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 524.33 and 540.88
| Weekly Target 1 | 511.33 |
| Weekly Target 2 | 520.77 |
| Weekly Target 3 | 527.88333333333 |
| Weekly Target 4 | 537.32 |
| Weekly Target 5 | 544.43 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 530.20 (2.15%) | 518.45 | 518.45 - 535.00 | 0.6559 times | Fri 19 December 2025 | 519.05 (-5.03%) | 547.05 | 515.10 - 561.10 | 2.6326 times | Fri 12 December 2025 | 546.55 (14.71%) | 510.05 | 510.05 - 561.10 | 4.7691 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.3022 times | Fri 28 November 2025 | 489.70 (-2.15%) | 499.20 | 456.75 - 535.00 | 0.4102 times | Fri 21 November 2025 | 500.45 (-0.57%) | 503.30 | 495.35 - 510.85 | 0.3887 times | Fri 14 November 2025 | 503.30 (-1.97%) | 508.05 | 498.75 - 534.50 | 0.3991 times | Fri 07 November 2025 | 513.40 (0.48%) | 521.20 | 504.35 - 526.95 | 0.1911 times | Fri 31 October 2025 | 510.95 (0.58%) | 507.45 | 500.25 - 515.70 | 0.188 times | Thu 23 October 2025 | 508.00 (0.62%) | 505.35 | 504.50 - 520.00 | 0.0631 times | Fri 17 October 2025 | 504.85 (-1.49%) | 514.00 | 500.35 - 518.00 | 0.2162 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 502.88 and 588.43
| Monthly Target 1 | 436.73 |
| Monthly Target 2 | 483.47 |
| Monthly Target 3 | 522.28333333333 |
| Monthly Target 4 | 569.02 |
| Monthly Target 5 | 607.83 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 530.20 (8.27%) | 489.75 | 475.55 - 561.10 | 2.376 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.3948 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2503 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.3881 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.8103 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.5546 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.663 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.6424 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.3621 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.5583 times | Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 0.8431 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 521.94 |
| 12 day DMA | 527.22 |
| 20 day DMA | 510.69 |
| 35 day DMA | 509.17 |
| 50 day DMA | 509.43 |
| 100 day DMA | 513.32 |
| 150 day DMA | 515.34 |
| 200 day DMA | 516.12 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.69 | 521.93 | 520.49 |
| 12 day EMA | 520.53 | 518.77 | 517.67 |
| 20 day EMA | 516.4 | 514.95 | 513.91 |
| 35 day EMA | 513.74 | 512.77 | 512.06 |
| 50 day EMA | 511.64 | 510.88 | 510.31 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.94 | 519.97 | 518.72 |
| 12 day SMA | 527.22 | 522.74 | 518.9 |
| 20 day SMA | 510.69 | 508.43 | 506.9 |
| 35 day SMA | 509.17 | 508.62 | 508.32 |
| 50 day SMA | 509.43 | 509.13 | 509 |
| 100 day SMA | 513.32 | 513.28 | 513.29 |
| 150 day SMA | 515.34 | 515.18 | 515.08 |
| 200 day SMA | 516.12 | 515.99 | 515.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.