Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 517.73 and 524.18
| Daily Target 1 | 512.98 |
| Daily Target 2 | 516.02 |
| Daily Target 3 | 519.43333333333 |
| Daily Target 4 | 522.47 |
| Daily Target 5 | 525.88 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 519.05 (0.27%) | 517.60 | 516.40 - 522.85 | 0.209 times | Thu 18 December 2025 | 517.65 (-0.07%) | 522.90 | 516.00 - 522.90 | 0.0891 times | Wed 17 December 2025 | 518.00 (-0.45%) | 515.10 | 515.10 - 520.20 | 0.2166 times | Tue 16 December 2025 | 520.35 (0.35%) | 525.05 | 518.05 - 525.05 | 0.5132 times | Mon 15 December 2025 | 518.55 (-5.12%) | 547.05 | 515.30 - 561.10 | 2.5288 times | Fri 12 December 2025 | 546.55 (-0.36%) | 556.75 | 545.00 - 561.10 | 0.714 times | Thu 11 December 2025 | 548.50 (3.29%) | 533.90 | 532.10 - 550.95 | 0.4713 times | Wed 10 December 2025 | 531.05 (0.7%) | 544.00 | 522.00 - 544.00 | 0.5424 times | Tue 09 December 2025 | 527.35 (0.52%) | 529.75 | 522.00 - 534.25 | 1.1276 times | Mon 08 December 2025 | 524.60 (10.11%) | 510.05 | 510.05 - 543.75 | 3.5879 times | Fri 05 December 2025 | 476.45 (-0.46%) | 478.60 | 475.55 - 488.75 | 0.0088 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 494.08 and 540.08
| Weekly Target 1 | 485.75 |
| Weekly Target 2 | 502.4 |
| Weekly Target 3 | 531.75 |
| Weekly Target 4 | 548.4 |
| Weekly Target 5 | 577.75 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 519.05 (-5.03%) | 547.05 | 515.10 - 561.10 | 2.7536 times | Fri 12 December 2025 | 546.55 (14.71%) | 510.05 | 510.05 - 561.10 | 4.9884 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.3161 times | Fri 28 November 2025 | 489.70 (-2.15%) | 499.20 | 456.75 - 535.00 | 0.429 times | Fri 21 November 2025 | 500.45 (-0.57%) | 503.30 | 495.35 - 510.85 | 0.4066 times | Fri 14 November 2025 | 503.30 (-1.97%) | 508.05 | 498.75 - 534.50 | 0.4175 times | Fri 07 November 2025 | 513.40 (0.48%) | 521.20 | 504.35 - 526.95 | 0.1999 times | Fri 31 October 2025 | 510.95 (0.58%) | 507.45 | 500.25 - 515.70 | 0.1966 times | Thu 23 October 2025 | 508.00 (0.62%) | 505.35 | 504.50 - 520.00 | 0.066 times | Fri 17 October 2025 | 504.85 (-1.49%) | 514.00 | 500.35 - 518.00 | 0.2262 times | Fri 10 October 2025 | 512.50 (-2.05%) | 511.40 | 500.40 - 534.00 | 0.1885 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 497.3 and 582.85
| Monthly Target 1 | 433.02 |
| Monthly Target 2 | 476.03 |
| Monthly Target 3 | 518.56666666667 |
| Monthly Target 4 | 561.58 |
| Monthly Target 5 | 604.12 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 519.05 (5.99%) | 489.75 | 475.55 - 561.10 | 2.2312 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.4023 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2551 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.4335 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.8257 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.5651 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.6756 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.6546 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.3879 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.5689 times | Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 0.8591 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 518.72 |
| 12 day DMA | 518.9 |
| 20 day DMA | 506.9 |
| 35 day DMA | 508.32 |
| 50 day DMA | 509 |
| 100 day DMA | 513.29 |
| 150 day DMA | 515.08 |
| 200 day DMA | 515.81 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.49 | 521.21 | 522.99 |
| 12 day EMA | 517.67 | 517.42 | 517.38 |
| 20 day EMA | 514.05 | 513.52 | 513.09 |
| 35 day EMA | 512.37 | 511.98 | 511.65 |
| 50 day EMA | 512.03 | 511.74 | 511.5 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.72 | 524.22 | 530.39 |
| 12 day SMA | 518.9 | 515.8 | 513.36 |
| 20 day SMA | 506.9 | 505.97 | 504.97 |
| 35 day SMA | 508.32 | 508.18 | 507.82 |
| 50 day SMA | 509 | 509.01 | 509.12 |
| 100 day SMA | 513.29 | 513.32 | 513.35 |
| 150 day SMA | 515.08 | 515 | 514.95 |
| 200 day SMA | 515.81 | 515.73 | 515.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.