Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 619.55 and 662.55
| Daily Target 1 | 612.03 |
| Daily Target 2 | 627.07 |
| Daily Target 3 | 655.03333333333 |
| Daily Target 4 | 670.07 |
| Daily Target 5 | 698.03 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 642.10 (-3.34%) | 683.00 | 640.00 - 683.00 | 0.8712 times | Thu 19 December 2024 | 664.30 (0.36%) | 658.25 | 657.10 - 673.10 | 0.1366 times | Wed 18 December 2024 | 661.95 (-0.89%) | 670.80 | 656.25 - 670.80 | 0.1757 times | Tue 17 December 2024 | 667.90 (-2.07%) | 677.00 | 662.30 - 681.40 | 1.078 times | Mon 16 December 2024 | 682.05 (1.26%) | 687.05 | 680.10 - 689.30 | 0.0273 times | Fri 13 December 2024 | 673.55 (0.43%) | 671.90 | 670.45 - 680.40 | 0.0683 times | Thu 12 December 2024 | 670.65 (-0.13%) | 655.00 | 655.00 - 673.40 | 0.5266 times | Wed 11 December 2024 | 671.55 (-1.63%) | 678.80 | 670.05 - 678.80 | 0.041 times | Tue 10 December 2024 | 682.70 (-1.81%) | 685.05 | 680.00 - 707.60 | 2.9061 times | Mon 09 December 2024 | 695.25 (8.03%) | 648.75 | 645.75 - 704.00 | 4.1692 times | Fri 06 December 2024 | 643.55 (0.52%) | 636.55 | 633.00 - 645.95 | 0.5452 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 616.4 and 665.7
| Weekly Target 1 | 607.83 |
| Weekly Target 2 | 624.97 |
| Weekly Target 3 | 657.13333333333 |
| Weekly Target 4 | 674.27 |
| Weekly Target 5 | 706.43 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 642.10 (-4.67%) | 687.05 | 640.00 - 689.30 | 0.2277 times | Fri 13 December 2024 | 673.55 (4.66%) | 648.75 | 645.75 - 707.60 | 0.7671 times | Fri 06 December 2024 | 643.55 (2.13%) | 630.00 | 623.80 - 648.90 | 0.3693 times | Fri 29 November 2024 | 630.15 (-3.68%) | 678.00 | 620.05 - 678.00 | 0.2536 times | Fri 22 November 2024 | 654.20 (-2.16%) | 688.95 | 634.00 - 688.95 | 0.2886 times | Thu 14 November 2024 | 668.65 (-8.75%) | 738.00 | 613.55 - 738.00 | 1.3089 times | Fri 08 November 2024 | 732.75 (-8.5%) | 815.75 | 724.15 - 844.85 | 0.9613 times | Fri 01 November 2024 | 800.85 (4.66%) | 736.00 | 736.00 - 811.00 | 0.4836 times | Fri 25 October 2024 | 765.20 (-7.56%) | 829.05 | 732.00 - 835.70 | 2.629 times | Fri 18 October 2024 | 827.80 (3.49%) | 800.25 | 793.00 - 849.80 | 2.7109 times | Fri 11 October 2024 | 799.90 (6.55%) | 751.00 | 740.20 - 818.85 | 1.6728 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 632.95 and 716.75
| Monthly Target 1 | 574.03 |
| Monthly Target 2 | 608.07 |
| Monthly Target 3 | 657.83333333333 |
| Monthly Target 4 | 691.87 |
| Monthly Target 5 | 741.63 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 642.10 (1.9%) | 630.00 | 623.80 - 707.60 | 0.1536 times | Fri 29 November 2024 | 630.15 (-21.27%) | 784.40 | 613.55 - 844.85 | 0.3195 times | Thu 31 October 2024 | 800.40 (6.03%) | 755.35 | 732.00 - 849.80 | 0.8726 times | Mon 30 September 2024 | 754.85 (0.59%) | 762.00 | 738.90 - 848.00 | 1.6238 times | Fri 30 August 2024 | 750.45 (13.1%) | 663.90 | 599.70 - 785.05 | 1.7901 times | Wed 31 July 2024 | 663.50 (6.67%) | 622.00 | 562.60 - 669.90 | 1.7021 times | Fri 28 June 2024 | 622.00 (13.85%) | 548.00 | 543.15 - 658.00 | 1.9899 times | Fri 31 May 2024 | 546.35 (-2.4%) | 557.50 | 525.30 - 568.40 | 0.846 times | Tue 30 April 2024 | 559.80 (6.76%) | 528.70 | 515.05 - 605.00 | 0.3351 times | Thu 28 March 2024 | 524.35 (-1.81%) | 538.30 | 501.30 - 549.00 | 0.3672 times | Thu 29 February 2024 | 534.00 (-3.81%) | 556.75 | 499.00 - 566.40 | 1.2096 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 663.66 |
| 12 day DMA | 666.31 |
| 20 day DMA | 655.52 |
| 35 day DMA | 687.46 |
| 50 day DMA | 722.03 |
| 100 day DMA | 726.48 |
| 150 day DMA | 683.06 |
| 200 day DMA | 648.09 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.91 | 667.32 | 668.83 |
| 12 day EMA | 662.85 | 666.62 | 667.04 |
| 20 day EMA | 668.75 | 671.55 | 672.31 |
| 35 day EMA | 693 | 696 | 697.87 |
| 50 day EMA | 719.83 | 723 | 725.4 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.66 | 669.95 | 671.22 |
| 12 day SMA | 666.31 | 665.81 | 664.22 |
| 20 day SMA | 655.52 | 656.12 | 655.25 |
| 35 day SMA | 687.46 | 691.78 | 695.34 |
| 50 day SMA | 722.03 | 725.27 | 727.51 |
| 100 day SMA | 726.48 | 726.07 | 725.23 |
| 150 day SMA | 683.06 | 682.38 | 681.47 |
| 200 day SMA | 648.09 | 647.56 | 646.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.