Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Matrimony

Strong Daily Stock price targets for Matrimony 540704 are 521.33 and 539.03

Daily Target 1517.8
Daily Target 2524.85
Daily Target 3535.5
Daily Target 4542.55
Daily Target 5553.2

Daily price and volume Matrimony

Date Closing Open Range Volume
Tue 10 February 2026 531.90 (-1.51%) 540.60 528.45 - 546.15 0.181 times
Mon 09 February 2026 540.05 (2.06%) 530.50 526.70 - 547.00 0.406 times
Fri 06 February 2026 529.15 (0.46%) 524.05 520.90 - 529.15 0.2257 times
Thu 05 February 2026 526.75 (-0.43%) 524.65 521.65 - 527.95 0.142 times
Wed 04 February 2026 529.05 (1.45%) 513.00 513.00 - 529.50 0.4378 times
Tue 03 February 2026 521.50 (0.82%) 536.00 513.95 - 536.00 0.3294 times
Mon 02 February 2026 517.25 (-0.7%) 515.15 514.30 - 520.95 0.1255 times
Sun 01 February 2026 520.90 (0.63%) 512.10 505.75 - 522.60 0.9325 times
Fri 30 January 2026 517.65 (-7.86%) 522.40 516.20 - 528.50 2.2459 times
Thu 29 January 2026 561.80 (0.37%) 556.00 551.25 - 565.30 4.9742 times
Wed 28 January 2026 559.75 (-1.3%) 567.10 554.05 - 567.10 2.6561 times

 Daily chart Matrimony

Weekly price and charts Matrimony

Strong weekly Stock price targets for Matrimony 540704 are 529.3 and 549.6

Weekly Target 1514.9
Weekly Target 2523.4
Weekly Target 3535.2
Weekly Target 4543.7
Weekly Target 5555.5

Weekly price and volumes for Matrimony

Date Closing Open Range Volume
Tue 10 February 2026 531.90 (0.52%) 530.50 526.70 - 547.00 0.0981 times
Fri 06 February 2026 529.15 (2.22%) 512.10 505.75 - 536.00 0.3665 times
Fri 30 January 2026 517.65 (-8.94%) 573.95 516.20 - 573.95 1.9323 times
Fri 23 January 2026 568.50 (1.57%) 559.70 552.25 - 571.20 1.369 times
Fri 16 January 2026 559.70 (3.67%) 524.00 524.00 - 561.35 0.5409 times
Fri 09 January 2026 539.90 (-1.85%) 548.80 537.90 - 551.00 0.4195 times
Fri 02 January 2026 550.10 (4.36%) 527.00 524.05 - 553.65 0.8683 times
Fri 26 December 2025 527.10 (1.55%) 518.45 518.45 - 536.85 0.4783 times
Fri 19 December 2025 519.05 (-5.03%) 547.05 515.10 - 561.10 1.3968 times
Fri 12 December 2025 546.55 (14.71%) 510.05 510.05 - 561.10 2.5304 times
Fri 05 December 2025 476.45 (-2.71%) 489.75 475.55 - 499.50 0.1603 times

 weekly chart Matrimony

Monthly price and charts Matrimony

Strong monthly Stock price targets for Matrimony 540704 are 518.83 and 560.08

Monthly Target 1486.97
Monthly Target 2509.43
Monthly Target 3528.21666666667
Monthly Target 4550.68
Monthly Target 5569.47

Monthly price and volumes Matrimony

Date Closing Open Range Volume
Tue 10 February 2026 531.90 (2.75%) 512.10 505.75 - 547.00 0.223 times
Fri 30 January 2026 517.65 (-2.76%) 534.90 516.20 - 573.95 2.3885 times
Wed 31 December 2025 532.35 (8.71%) 489.75 475.55 - 561.10 2.265 times
Fri 28 November 2025 489.70 (-4.16%) 521.20 456.75 - 535.00 0.367 times
Fri 31 October 2025 510.95 (-7.72%) 542.35 500.25 - 544.85 0.2243 times
Tue 30 September 2025 553.70 (9.01%) 507.25 499.10 - 568.00 2.1396 times
Fri 29 August 2025 507.95 (-4.63%) 529.35 486.05 - 589.00 0.726 times
Thu 31 July 2025 532.60 (1.86%) 522.10 507.30 - 551.25 0.4969 times
Mon 30 June 2025 522.90 (4.7%) 519.00 497.20 - 576.40 0.5941 times
Fri 30 May 2025 499.45 (-0.34%) 496.00 402.30 - 519.20 0.5756 times
Wed 30 April 2025 501.15 (-2.14%) 502.60 492.05 - 546.85 1.2204 times

 monthly chart Matrimony

DMA SMA EMA moving averages of Matrimony 540704

DMA (daily moving average) of Matrimony 540704

DMA period DMA value
5 day DMA 531.38
12 day DMA 535.24
20 day DMA 545.54
35 day DMA 542.24
50 day DMA 533.29
100 day DMA 522.22
150 day DMA 521.07
200 day DMA 519

EMA (exponential moving average) of Matrimony 540704

EMA period EMA current EMA prev EMA prev2
5 day EMA532.13532.24528.34
12 day EMA535.42536.06535.33
20 day EMA537.82538.44538.27
35 day EMA534.58534.74534.43
50 day EMA529.6529.51529.08

SMA (simple moving average) of Matrimony 540704

SMA period SMA current SMA prev SMA prev2
5 day SMA531.38529.3524.74
12 day SMA535.24538.29540.73
20 day SMA545.54546.15546.14
35 day SMA542.24541.87541.23
50 day SMA533.29532.45531.5
100 day SMA522.22521.98521.7
150 day SMA521.07521.02520.95
200 day SMA519518.87518.7
Back to top | Use Dark Theme