Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 521.33 and 539.03
| Daily Target 1 | 517.8 |
| Daily Target 2 | 524.85 |
| Daily Target 3 | 535.5 |
| Daily Target 4 | 542.55 |
| Daily Target 5 | 553.2 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 531.90 (-1.51%) | 540.60 | 528.45 - 546.15 | 0.181 times | Mon 09 February 2026 | 540.05 (2.06%) | 530.50 | 526.70 - 547.00 | 0.406 times | Fri 06 February 2026 | 529.15 (0.46%) | 524.05 | 520.90 - 529.15 | 0.2257 times | Thu 05 February 2026 | 526.75 (-0.43%) | 524.65 | 521.65 - 527.95 | 0.142 times | Wed 04 February 2026 | 529.05 (1.45%) | 513.00 | 513.00 - 529.50 | 0.4378 times | Tue 03 February 2026 | 521.50 (0.82%) | 536.00 | 513.95 - 536.00 | 0.3294 times | Mon 02 February 2026 | 517.25 (-0.7%) | 515.15 | 514.30 - 520.95 | 0.1255 times | Sun 01 February 2026 | 520.90 (0.63%) | 512.10 | 505.75 - 522.60 | 0.9325 times | Fri 30 January 2026 | 517.65 (-7.86%) | 522.40 | 516.20 - 528.50 | 2.2459 times | Thu 29 January 2026 | 561.80 (0.37%) | 556.00 | 551.25 - 565.30 | 4.9742 times | Wed 28 January 2026 | 559.75 (-1.3%) | 567.10 | 554.05 - 567.10 | 2.6561 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 529.3 and 549.6
| Weekly Target 1 | 514.9 |
| Weekly Target 2 | 523.4 |
| Weekly Target 3 | 535.2 |
| Weekly Target 4 | 543.7 |
| Weekly Target 5 | 555.5 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 531.90 (0.52%) | 530.50 | 526.70 - 547.00 | 0.0981 times | Fri 06 February 2026 | 529.15 (2.22%) | 512.10 | 505.75 - 536.00 | 0.3665 times | Fri 30 January 2026 | 517.65 (-8.94%) | 573.95 | 516.20 - 573.95 | 1.9323 times | Fri 23 January 2026 | 568.50 (1.57%) | 559.70 | 552.25 - 571.20 | 1.369 times | Fri 16 January 2026 | 559.70 (3.67%) | 524.00 | 524.00 - 561.35 | 0.5409 times | Fri 09 January 2026 | 539.90 (-1.85%) | 548.80 | 537.90 - 551.00 | 0.4195 times | Fri 02 January 2026 | 550.10 (4.36%) | 527.00 | 524.05 - 553.65 | 0.8683 times | Fri 26 December 2025 | 527.10 (1.55%) | 518.45 | 518.45 - 536.85 | 0.4783 times | Fri 19 December 2025 | 519.05 (-5.03%) | 547.05 | 515.10 - 561.10 | 1.3968 times | Fri 12 December 2025 | 546.55 (14.71%) | 510.05 | 510.05 - 561.10 | 2.5304 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.1603 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 518.83 and 560.08
| Monthly Target 1 | 486.97 |
| Monthly Target 2 | 509.43 |
| Monthly Target 3 | 528.21666666667 |
| Monthly Target 4 | 550.68 |
| Monthly Target 5 | 569.47 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 531.90 (2.75%) | 512.10 | 505.75 - 547.00 | 0.223 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 2.3885 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 2.265 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.367 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2243 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.1396 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.726 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.4969 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.5941 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.5756 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.2204 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 531.38 |
| 12 day DMA | 535.24 |
| 20 day DMA | 545.54 |
| 35 day DMA | 542.24 |
| 50 day DMA | 533.29 |
| 100 day DMA | 522.22 |
| 150 day DMA | 521.07 |
| 200 day DMA | 519 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.13 | 532.24 | 528.34 |
| 12 day EMA | 535.42 | 536.06 | 535.33 |
| 20 day EMA | 537.82 | 538.44 | 538.27 |
| 35 day EMA | 534.58 | 534.74 | 534.43 |
| 50 day EMA | 529.6 | 529.51 | 529.08 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.38 | 529.3 | 524.74 |
| 12 day SMA | 535.24 | 538.29 | 540.73 |
| 20 day SMA | 545.54 | 546.15 | 546.14 |
| 35 day SMA | 542.24 | 541.87 | 541.23 |
| 50 day SMA | 533.29 | 532.45 | 531.5 |
| 100 day SMA | 522.22 | 521.98 | 521.7 |
| 150 day SMA | 521.07 | 521.02 | 520.95 |
| 200 day SMA | 519 | 518.87 | 518.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.