Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 504.08 and 520.18
| Daily Target 1 | 500.87 |
| Daily Target 2 | 507.28 |
| Daily Target 3 | 516.96666666667 |
| Daily Target 4 | 523.38 |
| Daily Target 5 | 533.07 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 513.70 (-4.4%) | 524.90 | 510.55 - 526.65 | 1.0462 times |
| Wed 02 April 2025 | 537.35 (0.67%) | 526.90 | 524.40 - 546.85 | 0.0959 times |
| Tue 01 April 2025 | 533.80 (4.24%) | 502.60 | 502.60 - 537.95 | 1.1408 times |
| Fri 28 March 2025 | 512.10 (-4.05%) | 530.00 | 502.90 - 530.00 | 3.2127 times |
| Wed 26 March 2025 | 533.70 (-0.06%) | 544.40 | 532.95 - 544.40 | 0.2404 times |
| Tue 25 March 2025 | 534.00 (0.3%) | 598.95 | 533.00 - 598.95 | 0.1535 times |
| Mon 24 March 2025 | 532.40 (0.05%) | 535.90 | 532.20 - 540.00 | 0.3108 times |
| Fri 21 March 2025 | 532.15 (0.57%) | 527.85 | 525.00 - 539.45 | 1.4938 times |
| Thu 20 March 2025 | 529.15 (-0.33%) | 540.45 | 522.60 - 541.70 | 0.6766 times |
| Wed 19 March 2025 | 530.90 (0.68%) | 527.05 | 527.00 - 548.65 | 1.6294 times |
| Tue 18 March 2025 | 527.30 (0.8%) | 524.00 | 519.65 - 535.60 | 0.9183 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 508.15 and 552.4
| Weekly Target 1 | 476.8 |
| Weekly Target 2 | 495.25 |
| Weekly Target 3 | 521.05 |
| Weekly Target 4 | 539.5 |
| Weekly Target 5 | 565.3 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 513.70 (0.31%) | 502.60 | 502.60 - 546.85 | 0.3819 times |
| Fri 28 March 2025 | 512.10 (-3.77%) | 535.90 | 502.90 - 598.95 | 0.6553 times |
| Fri 21 March 2025 | 532.15 (4.45%) | 510.00 | 510.00 - 555.80 | 1.1092 times |
| Thu 13 March 2025 | 509.50 (-3.97%) | 502.00 | 502.00 - 559.00 | 1.0256 times |
| Fri 07 March 2025 | 530.55 (0.01%) | 534.55 | 518.10 - 549.00 | 0.9396 times |
| Fri 28 February 2025 | 530.50 (-0.92%) | 524.95 | 523.10 - 550.00 | 1.1717 times |
| Fri 21 February 2025 | 535.40 (5.27%) | 507.75 | 482.00 - 548.80 | 2.7082 times |
| Fri 14 February 2025 | 508.60 (-8.65%) | 564.95 | 501.95 - 564.95 | 0.661 times |
| Fri 07 February 2025 | 556.75 (-7.98%) | 582.05 | 555.00 - 633.05 | 1.091 times |
| Fri 31 January 2025 | 605.00 (-2.22%) | 600.15 | 580.00 - 617.60 | 0.2565 times |
| Fri 24 January 2025 | 618.75 (-4.43%) | 641.30 | 615.00 - 655.70 | 0.2221 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 508.15 and 552.4
| Monthly Target 1 | 476.8 |
| Monthly Target 2 | 495.25 |
| Monthly Target 3 | 521.05 |
| Monthly Target 4 | 539.5 |
| Monthly Target 5 | 565.3 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 513.70 (0.31%) | 502.60 | 502.60 - 546.85 | 0.018 times |
| Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.1759 times |
| Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 0.2656 times |
| Fri 31 January 2025 | 605.00 (-8.94%) | 664.30 | 580.00 - 692.00 | 0.1274 times |
| Tue 31 December 2024 | 664.40 (5.44%) | 630.00 | 623.80 - 707.60 | 0.2657 times |
| Fri 29 November 2024 | 630.15 (-21.27%) | 784.40 | 613.55 - 844.85 | 0.4633 times |
| Thu 31 October 2024 | 800.40 (6.03%) | 755.35 | 732.00 - 849.80 | 1.2654 times |
| Mon 30 September 2024 | 754.85 (0.59%) | 762.00 | 738.90 - 848.00 | 2.3547 times |
| Fri 30 August 2024 | 750.45 (13.1%) | 663.90 | 599.70 - 785.05 | 2.5957 times |
| Wed 31 July 2024 | 663.50 (6.67%) | 622.00 | 562.60 - 669.90 | 2.4682 times |
| Fri 28 June 2024 | 622.00 (13.85%) | 548.00 | 543.15 - 658.00 | 2.8855 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 526.13 |
| 12 day DMA | 528.3 |
| 20 day DMA | 528.77 |
| 35 day DMA | 527.27 |
| 50 day DMA | 551.45 |
| 100 day DMA | 609.14 |
| 150 day DMA | 667.23 |
| 200 day DMA | 658.67 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.45 | 531.32 | 528.31 |
| 12 day EMA | 527.75 | 530.3 | 529.02 |
| 20 day EMA | 530.67 | 532.45 | 531.93 |
| 35 day EMA | 544.09 | 545.88 | 546.38 |
| 50 day EMA | 556.58 | 558.33 | 559.19 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.13 | 530.19 | 529.2 |
| 12 day SMA | 528.3 | 527.95 | 527.79 |
| 20 day SMA | 528.77 | 529.89 | 529.55 |
| 35 day SMA | 527.27 | 528.5 | 529.43 |
| 50 day SMA | 551.45 | 554.12 | 556.27 |
| 100 day SMA | 609.14 | 612.37 | 615.1 |
| 150 day SMA | 667.23 | 668.81 | 670.12 |
| 200 day SMA | 658.67 | 659.13 | 659.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.