Login or Join
HomepageRelhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 2.93 and 3.04
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.13 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.00 (-0.99%) | 3.08 | 2.97 - 3.08 | 1.3015 times | Tue 16 December 2025 | 3.03 (-0.98%) | 3.09 | 2.98 - 3.13 | 0.6306 times | Mon 15 December 2025 | 3.06 (0.33%) | 3.04 | 3.00 - 3.12 | 0.8843 times | Fri 12 December 2025 | 3.05 (2.35%) | 3.03 | 2.98 - 3.06 | 0.9574 times | Thu 11 December 2025 | 2.98 (-1.32%) | 2.96 | 2.92 - 3.04 | 0.5444 times | Wed 10 December 2025 | 3.02 (-3.21%) | 3.12 | 2.97 - 3.19 | 2.0898 times | Tue 09 December 2025 | 3.12 (4.7%) | 3.04 | 2.96 - 3.12 | 0.5729 times | Mon 08 December 2025 | 2.98 (-3.87%) | 3.07 | 2.95 - 3.09 | 1.7196 times | Fri 05 December 2025 | 3.10 (-1.27%) | 3.15 | 3.06 - 3.20 | 0.7781 times | Thu 04 December 2025 | 3.14 (0.64%) | 3.19 | 3.10 - 3.19 | 0.5214 times | Wed 03 December 2025 | 3.12 (-1.27%) | 3.16 | 3.09 - 3.20 | 0.8337 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.91 and 3.07
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.00 (-1.64%) | 3.04 | 2.97 - 3.13 | 0.5534 times | Fri 12 December 2025 | 3.05 (-1.61%) | 3.07 | 2.92 - 3.19 | 1.1562 times | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.7949 times | Fri 28 November 2025 | 3.17 (-0.63%) | 3.19 | 3.02 - 3.30 | 0.7846 times | Fri 21 November 2025 | 3.19 (-8.33%) | 3.45 | 3.05 - 3.49 | 0.7058 times | Fri 14 November 2025 | 3.48 (12.62%) | 2.98 | 2.98 - 3.68 | 1.6742 times | Fri 07 November 2025 | 3.09 (-15.57%) | 3.66 | 3.05 - 3.66 | 1.3556 times | Fri 31 October 2025 | 3.66 (-1.08%) | 3.66 | 3.56 - 3.84 | 0.8941 times | Thu 23 October 2025 | 3.70 (1.37%) | 3.60 | 3.60 - 3.76 | 0.655 times | Fri 17 October 2025 | 3.65 (-8.06%) | 3.92 | 3.62 - 3.92 | 1.4263 times | Fri 10 October 2025 | 3.97 (-2.7%) | 3.98 | 3.67 - 4.19 | 2.4618 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.79 and 3.14
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.00 (-5.36%) | 3.24 | 2.92 - 3.27 | 0.147 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.2653 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.3675 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.8446 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0274 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.3912 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.4361 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.1994 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.6785 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.6431 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.2384 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.41 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.05 |
| 12 day EMA | 3.07 | 3.08 | 3.09 |
| 20 day EMA | 3.13 | 3.14 | 3.15 |
| 35 day EMA | 3.26 | 3.28 | 3.29 |
| 50 day EMA | 3.39 | 3.41 | 3.43 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.03 | 3.05 |
| 12 day SMA | 3.06 | 3.08 | 3.09 |
| 20 day SMA | 3.11 | 3.13 | 3.14 |
| 35 day SMA | 3.26 | 3.28 | 3.29 |
| 50 day SMA | 3.41 | 3.43 | 3.45 |
| 100 day SMA | 4.03 | 4.05 | 4.08 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.