Login or Join
HomepageRelhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 2.9 and 3.05
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.16 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.01 (-2.27%) | 3.08 | 2.93 - 3.08 | 0.5794 times | Tue 23 December 2025 | 3.08 (4.41%) | 2.98 | 2.87 - 3.09 | 2.7428 times | Mon 22 December 2025 | 2.95 (-2.32%) | 3.02 | 2.90 - 3.07 | 1.216 times | Fri 19 December 2025 | 3.02 (2.37%) | 2.86 | 2.86 - 3.06 | 1.1539 times | Thu 18 December 2025 | 2.95 (-1.67%) | 3.00 | 2.85 - 3.00 | 1.0918 times | Wed 17 December 2025 | 3.00 (-0.99%) | 3.08 | 2.97 - 3.08 | 0.9693 times | Tue 16 December 2025 | 3.03 (-0.98%) | 3.09 | 2.98 - 3.13 | 0.4696 times | Mon 15 December 2025 | 3.06 (0.33%) | 3.04 | 3.00 - 3.12 | 0.6586 times | Fri 12 December 2025 | 3.05 (2.35%) | 3.03 | 2.98 - 3.06 | 0.713 times | Thu 11 December 2025 | 2.98 (-1.32%) | 2.96 | 2.92 - 3.04 | 0.4055 times | Wed 10 December 2025 | 3.02 (-3.21%) | 3.12 | 2.97 - 3.19 | 1.5564 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.83 and 3.05
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.01 (-0.33%) | 3.02 | 2.87 - 3.09 | 1.1553 times | Fri 19 December 2025 | 3.02 (-0.98%) | 3.04 | 2.85 - 3.13 | 1.1057 times | Fri 12 December 2025 | 3.05 (-1.61%) | 3.07 | 2.92 - 3.19 | 1.1157 times | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.767 times | Fri 28 November 2025 | 3.17 (-0.63%) | 3.19 | 3.02 - 3.30 | 0.7571 times | Fri 21 November 2025 | 3.19 (-8.33%) | 3.45 | 3.05 - 3.49 | 0.681 times | Fri 14 November 2025 | 3.48 (12.62%) | 2.98 | 2.98 - 3.68 | 1.6155 times | Fri 07 November 2025 | 3.09 (-15.57%) | 3.66 | 3.05 - 3.66 | 1.308 times | Fri 31 October 2025 | 3.66 (-1.08%) | 3.66 | 3.56 - 3.84 | 0.8627 times | Thu 23 October 2025 | 3.70 (1.37%) | 3.60 | 3.60 - 3.76 | 0.632 times | Fri 17 October 2025 | 3.65 (-8.06%) | 3.92 | 3.62 - 3.92 | 1.3762 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.72 and 3.14
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.01 (-5.05%) | 3.24 | 2.85 - 3.27 | 0.2494 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.2625 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.3636 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.8358 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0167 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.3767 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.4108 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.1766 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.6715 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.6364 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.236 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.02 | 2.99 |
| 12 day EMA | 3.04 | 3.04 | 3.03 |
| 20 day EMA | 3.08 | 3.09 | 3.09 |
| 35 day EMA | 3.19 | 3.2 | 3.21 |
| 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3 | 2.99 |
| 12 day SMA | 3.02 | 3.02 | 3.02 |
| 20 day SMA | 3.07 | 3.07 | 3.08 |
| 35 day SMA | 3.16 | 3.18 | 3.2 |
| 50 day SMA | 3.32 | 3.34 | 3.35 |
| 100 day SMA | 3.95 | 3.97 | 3.98 |
| 150 day SMA | 4.51 | 4.51 | 4.51 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.