Login or Join
HomepageRelhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 2.83 and 2.98
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9333333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.08 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.95 (-1.67%) | 3.00 | 2.85 - 3.00 | 1.3395 times | Wed 17 December 2025 | 3.00 (-0.99%) | 3.08 | 2.97 - 3.08 | 1.1892 times | Tue 16 December 2025 | 3.03 (-0.98%) | 3.09 | 2.98 - 3.13 | 0.5761 times | Mon 15 December 2025 | 3.06 (0.33%) | 3.04 | 3.00 - 3.12 | 0.808 times | Fri 12 December 2025 | 3.05 (2.35%) | 3.03 | 2.98 - 3.06 | 0.8748 times | Thu 11 December 2025 | 2.98 (-1.32%) | 2.96 | 2.92 - 3.04 | 0.4974 times | Wed 10 December 2025 | 3.02 (-3.21%) | 3.12 | 2.97 - 3.19 | 1.9094 times | Tue 09 December 2025 | 3.12 (4.7%) | 3.04 | 2.96 - 3.12 | 0.5235 times | Mon 08 December 2025 | 2.98 (-3.87%) | 3.07 | 2.95 - 3.09 | 1.5712 times | Fri 05 December 2025 | 3.10 (-1.27%) | 3.15 | 3.06 - 3.20 | 0.7109 times | Thu 04 December 2025 | 3.14 (0.64%) | 3.19 | 3.10 - 3.19 | 0.4764 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.76 and 3.04
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.95 (-3.28%) | 3.04 | 2.85 - 3.13 | 0.8179 times | Fri 12 December 2025 | 3.05 (-1.61%) | 3.07 | 2.92 - 3.19 | 1.1238 times | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.7726 times | Fri 28 November 2025 | 3.17 (-0.63%) | 3.19 | 3.02 - 3.30 | 0.7626 times | Fri 21 November 2025 | 3.19 (-8.33%) | 3.45 | 3.05 - 3.49 | 0.686 times | Fri 14 November 2025 | 3.48 (12.62%) | 2.98 | 2.98 - 3.68 | 1.6273 times | Fri 07 November 2025 | 3.09 (-15.57%) | 3.66 | 3.05 - 3.66 | 1.3176 times | Fri 31 October 2025 | 3.66 (-1.08%) | 3.66 | 3.56 - 3.84 | 0.8691 times | Thu 23 October 2025 | 3.70 (1.37%) | 3.60 | 3.60 - 3.76 | 0.6366 times | Fri 17 October 2025 | 3.65 (-8.06%) | 3.92 | 3.62 - 3.92 | 1.3863 times | Fri 10 October 2025 | 3.97 (-2.7%) | 3.98 | 3.67 - 4.19 | 2.3929 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.69 and 3.11
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.95 (-6.94%) | 3.24 | 2.85 - 3.27 | 0.1636 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.2648 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.3668 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.8431 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0257 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.3888 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.432 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.1957 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.6774 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.642 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.238 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.39 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.03 | 3.04 |
| 12 day EMA | 3.05 | 3.07 | 3.08 |
| 20 day EMA | 3.11 | 3.13 | 3.14 |
| 35 day EMA | 3.24 | 3.26 | 3.28 |
| 50 day EMA | 3.38 | 3.4 | 3.42 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.03 |
| 12 day SMA | 3.05 | 3.06 | 3.08 |
| 20 day SMA | 3.1 | 3.11 | 3.13 |
| 35 day SMA | 3.24 | 3.26 | 3.28 |
| 50 day SMA | 3.39 | 3.41 | 3.43 |
| 100 day SMA | 4.01 | 4.03 | 4.05 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.