Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 4.23 and 4.68

Daily Target 14.13
Daily Target 24.33
Daily Target 34.5766666666667
Daily Target 44.78
Daily Target 55.03

Daily price and volume Relhome

Date Closing Open Range Volume
Fri 20 December 2024 4.54 (-1.3%) 4.82 4.37 - 4.82 2.0051 times
Thu 19 December 2024 4.60 (4.78%) 4.18 4.18 - 4.60 1.678 times
Wed 18 December 2024 4.39 (4.52%) 4.41 4.02 - 4.41 3.474 times
Tue 17 December 2024 4.20 (5%) 4.20 4.20 - 4.20 0.5856 times
Mon 16 December 2024 4.00 (4.99%) 4.00 4.00 - 4.00 0.3702 times
Fri 13 December 2024 3.81 (4.96%) 3.81 3.81 - 3.81 0.7563 times
Thu 12 December 2024 3.63 (4.91%) 3.63 3.63 - 3.63 0.116 times
Wed 11 December 2024 3.46 (4.85%) 3.46 3.46 - 3.46 0.0725 times
Tue 10 December 2024 3.30 (4.76%) 3.30 3.30 - 3.30 0.2798 times
Mon 09 December 2024 3.15 (5%) 3.00 2.92 - 3.15 0.6624 times
Fri 06 December 2024 3.00 (4.9%) 2.99 2.78 - 3.00 0.5439 times

 Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 4.27 and 5.09

Weekly Target 13.63
Weekly Target 24.09
Weekly Target 34.4533333333333
Weekly Target 44.91
Weekly Target 55.27

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Fri 20 December 2024 4.54 (19.16%) 4.00 4.00 - 4.82 5.9354 times
Fri 13 December 2024 3.81 (27%) 3.00 2.92 - 3.81 1.3805 times
Fri 06 December 2024 3.00 (26.58%) 2.43 2.36 - 3.00 1.6747 times
Fri 29 November 2024 2.37 (-13.82%) 2.62 2.15 - 2.62 0.8908 times
Fri 22 November 2024 2.75 (-17.91%) 3.19 2.75 - 3.19 0.059 times
Thu 14 November 2024 3.35 (-18.09%) 3.89 3.35 - 3.89 0.0227 times
Mon 04 November 2024 4.09 (-4.88%) 4.09 4.09 - 4.09 0.0094 times
Mon 28 October 2024 4.30 (-4.87%) 4.30 4.30 - 4.30 0.0082 times
Mon 21 October 2024 4.52 (-4.84%) 4.52 4.52 - 4.52 0.0086 times
Mon 14 October 2024 4.75 (-5%) 4.75 4.75 - 4.75 0.0107 times
Mon 07 October 2024 5.00 (-4.94%) 5.00 5.00 - 5.00 0.1002 times

 weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 3.45 and 5.91

Monthly Target 11.45
Monthly Target 22.99
Monthly Target 33.9066666666667
Monthly Target 45.45
Monthly Target 56.37

Monthly price and volumes Relhome

Date Closing Open Range Volume
Fri 20 December 2024 4.54 (91.56%) 2.43 2.36 - 4.82 1.0222 times
Fri 29 November 2024 2.37 (-44.88%) 4.09 2.15 - 4.09 0.1116 times
Mon 28 October 2024 4.30 (-18.25%) 5.00 4.30 - 5.00 0.0145 times
Mon 30 September 2024 5.26 (52.02%) 3.29 2.98 - 5.80 2.8348 times
Fri 30 August 2024 3.46 (-15.4%) 4.06 3.46 - 4.92 2.0641 times
Wed 31 July 2024 4.09 (14.57%) 3.50 3.50 - 4.34 0.6074 times
Fri 28 June 2024 3.57 (7.85%) 3.37 3.25 - 4.35 0.8116 times
Fri 31 May 2024 3.31 (-25.62%) 4.37 3.23 - 4.37 0.4792 times
Tue 30 April 2024 4.45 (52.92%) 2.91 2.91 - 4.45 1.1826 times
Thu 28 March 2024 2.91 (-9.91%) 3.07 2.78 - 3.78 0.8719 times
Thu 29 February 2024 3.23 (-30.69%) 4.57 3.23 - 4.57 1.2133 times

 monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 4.35
12 day DMA 3.75
20 day DMA 3.24
35 day DMA 3.56
50 day DMA 3.74
100 day DMA 3.8
150 day DMA 3.76
200 day DMA 3.71

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA4.324.214.02
12 day EMA3.883.763.61
20 day EMA3.673.583.47
35 day EMA3.643.593.53
50 day EMA3.773.743.7

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA4.354.24.01
12 day SMA3.753.593.43
20 day SMA3.243.153.07
35 day SMA3.563.583.59
50 day SMA3.743.723.69
100 day SMA3.83.793.78
150 day SMA3.763.753.74
200 day SMA3.713.723.72
Back to top | Use Dark Theme