Login or Join

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 3.04 and 3.18

Daily Target 12.93
Daily Target 23.01
Daily Target 33.0666666666667
Daily Target 43.15
Daily Target 53.21

Daily price and volume Relhome

Date Closing Open Range Volume
Tue 31 January 2023 3.10 (4.03%) 2.98 2.98 - 3.12 0.6739 times
Mon 30 January 2023 2.98 (3.83%) 2.87 2.81 - 3.00 1.1101 times
Fri 27 January 2023 2.87 (-3.04%) 3.04 2.82 - 3.04 1.8036 times
Wed 25 January 2023 2.96 (-2.31%) 3.00 2.95 - 3.11 0.783 times
Tue 24 January 2023 3.03 (-2.57%) 3.09 3.00 - 3.12 1.6295 times
Mon 23 January 2023 3.11 (-2.2%) 3.20 3.07 - 3.24 0.7007 times
Fri 20 January 2023 3.18 (-1.85%) 3.20 3.16 - 3.25 0.7236 times
Thu 19 January 2023 3.24 (-0.92%) 3.27 3.21 - 3.27 0.6966 times
Wed 18 January 2023 3.27 (1.55%) 3.20 3.20 - 3.29 0.8554 times
Tue 17 January 2023 3.22 (-1.53%) 3.33 3.20 - 3.34 1.0236 times
Mon 16 January 2023 3.27 (-1.21%) 3.30 3.23 - 3.38 0.8946 times

 Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.96 and 3.27

Weekly Target 12.7
Weekly Target 22.9
Weekly Target 33.01
Weekly Target 43.21
Weekly Target 53.32

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Tue 31 January 2023 3.10 (8.01%) 2.87 2.81 - 3.12 0.4165 times
Fri 27 January 2023 2.87 (-9.75%) 3.20 2.82 - 3.24 1.1479 times
Fri 20 January 2023 3.18 (-3.93%) 3.30 3.16 - 3.38 0.9792 times
Fri 13 January 2023 3.31 (-1.78%) 3.42 3.30 - 3.44 1.2816 times
Fri 06 January 2023 3.37 (-1.75%) 3.50 3.34 - 3.59 1.0982 times
Fri 30 December 2022 3.43 (6.52%) 3.15 3.14 - 3.57 1.0054 times
Fri 23 December 2022 3.22 (-12.02%) 3.67 3.22 - 3.70 1.106 times
Fri 16 December 2022 3.66 (-0.27%) 3.70 3.61 - 3.81 1.125 times
Fri 09 December 2022 3.67 (-3.17%) 3.79 3.60 - 3.84 1.1076 times
Fri 02 December 2022 3.79 (3.27%) 3.68 3.60 - 3.86 0.7325 times
Fri 25 November 2022 3.67 (-1.61%) 3.70 3.51 - 3.84 0.6914 times

 weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.57 and 3.35

Monthly Target 12.39
Monthly Target 22.74
Monthly Target 33.1666666666667
Monthly Target 43.52
Monthly Target 53.95

Monthly price and volumes Relhome

Date Closing Open Range Volume
Tue 31 January 2023 3.10 (-9.62%) 3.50 2.81 - 3.59 0.5741 times
Fri 30 December 2022 3.43 (-6.79%) 3.69 3.14 - 3.86 0.5399 times
Wed 30 November 2022 3.68 (-0.54%) 3.70 3.51 - 4.14 0.4267 times
Mon 31 October 2022 3.70 (-5.85%) 3.93 3.61 - 4.09 0.2879 times
Fri 30 September 2022 3.93 (5.93%) 3.75 3.60 - 6.65 4.2505 times
Tue 30 August 2022 3.71 (6%) 3.50 3.00 - 3.95 0.9599 times
Fri 29 July 2022 3.50 (20.27%) 2.93 2.69 - 4.05 0.6311 times
Thu 30 June 2022 2.91 (-20.27%) 3.79 2.84 - 3.81 0.5854 times
Tue 31 May 2022 3.65 (-8.06%) 4.10 3.21 - 4.21 0.5085 times
Fri 29 April 2022 3.97 (3.12%) 3.80 3.80 - 5.15 1.236 times
Thu 31 March 2022 3.85 (-1.03%) 4.03 3.65 - 5.17 0.9415 times

 monthly chart Relhome

Indicator Analysis of Relhome

Tomorrow's movement Prediction of Relhome 540709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Relhome 540709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.06

BullKhan value: 75 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Relhome (540709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Relhome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Relhome in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Relhome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Relhome in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Relhome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Relhome 540709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Relhome 540709 stock. Volume based technical analysis of Relhome 540709 stock is negative.

Relhome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.13
20 day DMA 3.24
35 day DMA 3.36
50 day DMA 3.46
100 day DMA 3.72
150 day DMA 3.63
200 day DMA 3.65

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0333.01
12 day EMA3.123.123.14
20 day EMA3.213.223.24
35 day EMA3.333.343.36
50 day EMA3.453.463.48

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.993.03
12 day SMA3.133.153.18
20 day SMA3.243.263.28
35 day SMA3.363.373.39
50 day SMA3.463.473.49
100 day SMA3.723.753.78
150 day SMA3.633.633.63
200 day SMA3.653.653.66
Back to top | Use Dark Theme