Login or Join
HomepageRelhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 5.00 (-4.94%) | 5.00 | 5.00 - 5.00 | 0.1899 times | Mon 30 September 2024 | 5.26 (-4.88%) | 5.80 | 5.26 - 5.80 | 2.454 times | Fri 27 September 2024 | 5.53 (4.93%) | 5.53 | 5.53 - 5.53 | 0.9966 times | Thu 26 September 2024 | 5.27 (4.98%) | 5.06 | 5.06 - 5.27 | 3.0293 times | Wed 25 September 2024 | 5.02 (4.8%) | 5.02 | 5.02 - 5.02 | 0.2522 times | Tue 24 September 2024 | 4.79 (4.81%) | 4.79 | 4.79 - 4.79 | 0.2014 times | Mon 23 September 2024 | 4.57 (4.82%) | 4.57 | 4.57 - 4.57 | 0.1673 times | Fri 20 September 2024 | 4.36 (4.81%) | 4.36 | 4.36 - 4.36 | 0.3276 times | Thu 19 September 2024 | 4.16 (4.79%) | 4.16 | 4.10 - 4.16 | 1.2354 times | Wed 18 September 2024 | 3.97 (4.75%) | 3.90 | 3.89 - 3.97 | 1.1465 times | Tue 17 September 2024 | 3.79 (0%) | 3.90 | 3.67 - 3.95 | 1.7125 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 5 and 5
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 5.00 (-4.94%) | 5.00 | 5.00 - 5.00 | 0.0237 times | Mon 30 September 2024 | 5.26 (-4.88%) | 5.80 | 5.26 - 5.80 | 0.3065 times | Fri 27 September 2024 | 5.53 (26.83%) | 4.57 | 4.57 - 5.53 | 0.5803 times | Fri 20 September 2024 | 4.36 (15.34%) | 3.87 | 3.67 - 4.36 | 0.8232 times | Fri 13 September 2024 | 3.78 (4.71%) | 3.64 | 3.59 - 4.06 | 1.6567 times | Fri 06 September 2024 | 3.61 (4.34%) | 3.29 | 2.98 - 3.61 | 2.5331 times | Fri 30 August 2024 | 3.46 (-22.42%) | 4.24 | 3.46 - 4.24 | 1.4031 times | Fri 23 August 2024 | 4.46 (14.07%) | 3.90 | 3.80 - 4.92 | 1.8226 times | Fri 16 August 2024 | 3.91 (-3.69%) | 4.07 | 3.72 - 4.11 | 0.3825 times | Fri 09 August 2024 | 4.06 (-3.1%) | 4.18 | 3.75 - 4.18 | 0.4683 times | Fri 02 August 2024 | 4.19 (8.27%) | 4.06 | 3.82 - 4.34 | 0.5906 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 5 and 5
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 5.00 (-4.94%) | 5.00 | 5.00 - 5.00 | 0.0085 times | Mon 30 September 2024 | 5.26 (52.02%) | 3.29 | 2.98 - 5.80 | 2.1166 times | Fri 30 August 2024 | 3.46 (-15.4%) | 4.06 | 3.46 - 4.92 | 1.5412 times | Wed 31 July 2024 | 4.09 (14.57%) | 3.50 | 3.50 - 4.34 | 0.4535 times | Fri 28 June 2024 | 3.57 (7.85%) | 3.37 | 3.25 - 4.35 | 0.606 times | Fri 31 May 2024 | 3.31 (-25.62%) | 4.37 | 3.23 - 4.37 | 0.3578 times | Tue 30 April 2024 | 4.45 (52.92%) | 2.91 | 2.91 - 4.45 | 0.8829 times | Thu 28 March 2024 | 2.91 (-9.91%) | 3.07 | 2.78 - 3.78 | 0.651 times | Thu 29 February 2024 | 3.23 (-30.69%) | 4.57 | 3.23 - 4.57 | 0.9059 times | Wed 31 January 2024 | 4.66 (4.72%) | 4.67 | 4.66 - 6.22 | 2.4765 times | Fri 29 December 2023 | 4.45 (99.55%) | 2.33 | 2.14 - 4.45 | 6.3587 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.13 | 5.07 |
| 12 day EMA | 4.74 | 4.69 | 4.59 |
| 20 day EMA | 4.48 | 4.43 | 4.34 |
| 35 day EMA | 4.31 | 4.27 | 4.21 |
| 50 day EMA | 4.15 | 4.12 | 4.07 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.17 | 5.04 |
| 12 day SMA | 4.63 | 4.52 | 4.39 |
| 20 day SMA | 4.24 | 4.14 | 4.05 |
| 35 day SMA | 4.11 | 4.09 | 4.05 |
| 50 day SMA | 4.07 | 4.04 | 4.01 |
| 100 day SMA | 3.87 | 3.86 | 3.85 |
| 150 day SMA | 3.73 | 3.72 | 3.71 |
| 200 day SMA | 3.93 | 3.91 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.