Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 2.84 and 2.96

Daily Target 12.74
Daily Target 22.81
Daily Target 32.8566666666667
Daily Target 42.93
Daily Target 52.98

Daily price and volume Relhome

Date Closing Open Range Volume
Fri 02 January 2026 2.89 (0%) 2.84 2.78 - 2.90 1.0035 times
Thu 01 January 2026 2.89 (0%) 2.89 2.85 - 2.93 0.3898 times
Wed 31 December 2025 2.89 (0%) 2.86 2.86 - 2.95 0.8382 times
Tue 30 December 2025 2.89 (-0.34%) 2.84 2.84 - 2.90 0.5599 times
Mon 29 December 2025 2.90 (-0.68%) 2.88 2.86 - 2.92 0.5674 times
Fri 26 December 2025 2.92 (-2.99%) 2.96 2.92 - 3.03 0.7681 times
Wed 24 December 2025 3.01 (-2.27%) 3.08 2.93 - 3.08 0.5978 times
Tue 23 December 2025 3.08 (4.41%) 2.98 2.87 - 3.09 2.8301 times
Mon 22 December 2025 2.95 (-2.32%) 3.02 2.90 - 3.07 1.2547 times
Fri 19 December 2025 3.02 (2.37%) 2.86 2.86 - 3.06 1.1906 times
Thu 18 December 2025 2.95 (-1.67%) 3.00 2.85 - 3.00 1.1266 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.84 and 3.01

Weekly Target 12.7
Weekly Target 22.8
Weekly Target 32.8733333333333
Weekly Target 42.97
Weekly Target 53.04

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Fri 02 January 2026 2.89 (-1.03%) 2.88 2.78 - 2.95 0.7979 times
Fri 26 December 2025 2.92 (-3.31%) 3.02 2.87 - 3.09 1.2949 times
Fri 19 December 2025 3.02 (-0.98%) 3.04 2.85 - 3.13 1.0646 times
Fri 12 December 2025 3.05 (-1.61%) 3.07 2.92 - 3.19 1.0742 times
Fri 05 December 2025 3.10 (-2.21%) 3.24 3.06 - 3.27 0.7385 times
Fri 28 November 2025 3.17 (-0.63%) 3.19 3.02 - 3.30 0.7289 times
Fri 21 November 2025 3.19 (-8.33%) 3.45 3.05 - 3.49 0.6557 times
Fri 14 November 2025 3.48 (12.62%) 2.98 2.98 - 3.68 1.5554 times
Fri 07 November 2025 3.09 (-15.57%) 3.66 3.05 - 3.66 1.2594 times
Fri 31 October 2025 3.66 (-1.08%) 3.66 3.56 - 3.84 0.8306 times
Thu 23 October 2025 3.70 (1.37%) 3.60 3.60 - 3.76 0.6085 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.82 and 2.97

Monthly Target 12.72
Monthly Target 22.8
Monthly Target 32.8666666666667
Monthly Target 42.95
Monthly Target 53.02

Monthly price and volumes Relhome

Date Closing Open Range Volume
Fri 02 January 2026 2.89 (0%) 2.89 2.78 - 2.93 0.022 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 0.3077 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.2786 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 0.3858 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 0.8868 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 1.0788 times
Thu 31 July 2025 4.91 (-20.93%) 6.09 4.06 - 6.09 1.4607 times
Mon 30 June 2025 6.21 (22%) 5.23 5.15 - 7.84 2.5579 times
Fri 30 May 2025 5.09 (54.71%) 3.27 2.89 - 5.09 2.3094 times
Wed 30 April 2025 3.29 (-2.66%) 3.26 3.10 - 3.70 0.7124 times
Fri 28 March 2025 3.38 (9.03%) 3.04 2.94 - 3.84 0.6753 times

monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.95
20 day DMA 2.99
35 day DMA 3.09
50 day DMA 3.22
100 day DMA 3.84
150 day DMA 4.49
200 day DMA 4.19

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.92
12 day EMA2.952.962.97
20 day EMA33.013.02
35 day EMA3.113.123.13
50 day EMA3.233.243.25

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.92
12 day SMA2.952.962.98
20 day SMA2.9933.01
35 day SMA3.093.113.13
50 day SMA3.223.243.25
100 day SMA3.843.863.88
150 day SMA4.494.494.5
200 day SMA4.194.194.19
Back to top | Use Dark Theme