Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 2.03 and 2.13

Daily Target 12
Daily Target 22.05
Daily Target 32.1033333333333
Daily Target 42.15
Daily Target 52.2

Daily price and volume Relhome

Date Closing Open Range Volume
Fri 05 June 2026 2.09 (-3.24%) 2.13 2.06 - 2.16 1.3261 times
Thu 04 June 2026 2.16 (-0.46%) 2.13 2.12 - 2.20 0.5306 times
Wed 03 June 2026 2.17 (0%) 2.15 2.14 - 2.19 0.3351 times
Tue 02 June 2026 2.17 (-0.46%) 2.22 2.10 - 2.22 0.8118 times
Mon 01 June 2026 2.18 (0%) 2.14 2.10 - 2.28 2.0479 times
Fri 29 May 2026 2.18 (-0.91%) 2.19 2.15 - 2.20 0.6313 times
Wed 27 May 2026 2.20 (0%) 2.23 2.16 - 2.24 0.4991 times
Tue 26 May 2026 2.20 (-1.79%) 2.24 2.20 - 2.27 0.7199 times
Mon 25 May 2026 2.24 (2.75%) 2.16 2.10 - 2.28 1.8688 times
Fri 22 May 2026 2.18 (-1.8%) 2.21 2.16 - 2.22 1.2292 times
Thu 21 May 2026 2.22 (-1.77%) 2.23 2.15 - 2.30 1.2922 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 1.97 and 2.19

Weekly Target 11.92
Weekly Target 22.01
Weekly Target 32.1433333333333
Weekly Target 42.23
Weekly Target 52.36

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Fri 05 June 2026 2.09 (-4.13%) 2.14 2.06 - 2.28 1.4451 times
Fri 29 May 2026 2.18 (0%) 2.16 2.10 - 2.28 1.064 times
Fri 22 May 2026 2.18 (-4.39%) 2.24 2.11 - 2.30 1.7594 times
Fri 15 May 2026 2.28 (-1.3%) 2.32 2.09 - 2.38 2.7421 times
Fri 08 May 2026 2.31 (14.93%) 1.91 1.82 - 2.31 2.6524 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.152 times
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.0554 times
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.065 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0583 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0063 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0105 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 1.97 and 2.19

Monthly Target 11.92
Monthly Target 22.01
Monthly Target 32.1433333333333
Monthly Target 42.23
Monthly Target 52.36

Monthly price and volumes Relhome

Date Closing Open Range Volume
Fri 05 June 2026 2.09 (-4.13%) 2.14 2.06 - 2.28 0.1808 times
Fri 29 May 2026 2.18 (8.46%) 1.91 1.82 - 2.38 1.0282 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.0414 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.4359 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 1.0742 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 1.1422 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 1.0031 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.9457 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 1.2578 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 2.8908 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 3.5166 times

monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.19
20 day DMA 2.21
35 day DMA 2.24
50 day DMA 2.27
100 day DMA 2.58
150 day DMA 2.93
200 day DMA 3.43

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.172.18
12 day EMA2.172.192.2
20 day EMA2.22.212.22
35 day EMA2.232.242.25
50 day EMA2.282.292.3

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.18
12 day SMA2.192.192.2
20 day SMA2.212.212.21
35 day SMA2.242.242.24
50 day SMA2.272.282.3
100 day SMA2.582.592.6
150 day SMA2.932.952.96
200 day SMA3.433.443.46
Back to top | Use Dark Theme