Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 2.03 and 2.13
| Daily Target 1 | 2 |
| Daily Target 2 | 2.05 |
| Daily Target 3 | 2.1033333333333 |
| Daily Target 4 | 2.15 |
| Daily Target 5 | 2.2 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.09 (-3.24%) | 2.13 | 2.06 - 2.16 | 1.3261 times | Thu 04 June 2026 | 2.16 (-0.46%) | 2.13 | 2.12 - 2.20 | 0.5306 times | Wed 03 June 2026 | 2.17 (0%) | 2.15 | 2.14 - 2.19 | 0.3351 times | Tue 02 June 2026 | 2.17 (-0.46%) | 2.22 | 2.10 - 2.22 | 0.8118 times | Mon 01 June 2026 | 2.18 (0%) | 2.14 | 2.10 - 2.28 | 2.0479 times | Fri 29 May 2026 | 2.18 (-0.91%) | 2.19 | 2.15 - 2.20 | 0.6313 times | Wed 27 May 2026 | 2.20 (0%) | 2.23 | 2.16 - 2.24 | 0.4991 times | Tue 26 May 2026 | 2.20 (-1.79%) | 2.24 | 2.20 - 2.27 | 0.7199 times | Mon 25 May 2026 | 2.24 (2.75%) | 2.16 | 2.10 - 2.28 | 1.8688 times | Fri 22 May 2026 | 2.18 (-1.8%) | 2.21 | 2.16 - 2.22 | 1.2292 times | Thu 21 May 2026 | 2.22 (-1.77%) | 2.23 | 2.15 - 2.30 | 1.2922 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 1.97 and 2.19
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.09 (-4.13%) | 2.14 | 2.06 - 2.28 | 1.4451 times | Fri 29 May 2026 | 2.18 (0%) | 2.16 | 2.10 - 2.28 | 1.064 times | Fri 22 May 2026 | 2.18 (-4.39%) | 2.24 | 2.11 - 2.30 | 1.7594 times | Fri 15 May 2026 | 2.28 (-1.3%) | 2.32 | 2.09 - 2.38 | 2.7421 times | Fri 08 May 2026 | 2.31 (14.93%) | 1.91 | 1.82 - 2.31 | 2.6524 times | Mon 27 April 2026 | 2.01 (-4.74%) | 2.01 | 2.01 - 2.01 | 0.152 times | Mon 20 April 2026 | 2.11 (-4.95%) | 2.11 | 2.11 - 2.11 | 0.0554 times | Mon 13 April 2026 | 2.22 (-4.72%) | 2.22 | 2.22 - 2.22 | 0.065 times | Mon 06 April 2026 | 2.33 (-4.9%) | 2.33 | 2.33 - 2.33 | 0.0583 times | Mon 30 March 2026 | 2.45 (-4.67%) | 2.45 | 2.45 - 2.45 | 0.0063 times | Mon 23 March 2026 | 2.57 (-4.81%) | 2.57 | 2.57 - 2.57 | 0.0105 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 1.97 and 2.19
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.1433333333333 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.09 (-4.13%) | 2.14 | 2.06 - 2.28 | 0.1808 times | Fri 29 May 2026 | 2.18 (8.46%) | 1.91 | 1.82 - 2.38 | 1.0282 times | Mon 27 April 2026 | 2.01 (-17.96%) | 2.33 | 2.01 - 2.33 | 0.0414 times | Mon 30 March 2026 | 2.45 (14.49%) | 2.10 | 1.95 - 2.70 | 0.4359 times | Fri 27 February 2026 | 2.14 (-21.32%) | 2.74 | 2.08 - 2.85 | 1.0742 times | Fri 30 January 2026 | 2.72 (-5.88%) | 2.89 | 2.60 - 3.13 | 1.1422 times | Wed 31 December 2025 | 2.89 (-8.83%) | 3.24 | 2.84 - 3.27 | 1.0031 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.9457 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 1.2578 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 2.8908 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 3.5166 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.17 | 2.18 |
| 12 day EMA | 2.17 | 2.19 | 2.2 |
| 20 day EMA | 2.2 | 2.21 | 2.22 |
| 35 day EMA | 2.23 | 2.24 | 2.25 |
| 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.17 | 2.18 |
| 12 day SMA | 2.19 | 2.19 | 2.2 |
| 20 day SMA | 2.21 | 2.21 | 2.21 |
| 35 day SMA | 2.24 | 2.24 | 2.24 |
| 50 day SMA | 2.27 | 2.28 | 2.3 |
| 100 day SMA | 2.58 | 2.59 | 2.6 |
| 150 day SMA | 2.93 | 2.95 | 2.96 |
| 200 day SMA | 3.43 | 3.44 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
