Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 4.07 and 4.07

Daily Target 14.07
Daily Target 24.07
Daily Target 34.07
Daily Target 44.07
Daily Target 54.07

Daily price and volume Relhome

Date Closing Open Range Volume
Fri 14 June 2024 4.07 (0%) 4.07 4.07 - 4.07 1.574 times
Thu 13 June 2024 4.07 (4.9%) 4.07 4.07 - 4.07 1.574 times
Wed 12 June 2024 3.88 (4.86%) 3.88 3.88 - 3.88 0.8473 times
Tue 11 June 2024 3.70 (4.82%) 3.70 3.70 - 3.70 0.6879 times
Mon 10 June 2024 3.53 (4.75%) 3.53 3.53 - 3.53 0.4637 times
Fri 07 June 2024 3.37 (1.81%) 3.37 3.37 - 3.37 0.75 times
Thu 06 June 2024 3.31 (1.85%) 3.31 3.31 - 3.31 1.339 times
Wed 05 June 2024 3.25 (-1.81%) 3.25 3.25 - 3.25 0.2576 times
Tue 04 June 2024 3.31 (-1.78%) 3.31 3.31 - 3.31 0.3021 times
Mon 03 June 2024 3.37 (1.81%) 3.37 3.37 - 3.37 2.2044 times
Fri 31 May 2024 3.31 (1.85%) 3.23 3.23 - 3.31 1.1686 times

 Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 3.8 and 4.34

Weekly Target 13.35
Weekly Target 23.71
Weekly Target 33.89
Weekly Target 44.25
Weekly Target 54.43

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Fri 14 June 2024 4.07 (20.77%) 3.53 3.53 - 4.07 1.0589 times
Fri 07 June 2024 3.37 (1.81%) 3.37 3.25 - 3.37 0.9985 times
Fri 31 May 2024 3.31 (-2.93%) 3.40 3.23 - 3.47 0.5629 times
Fri 24 May 2024 3.41 (-3.67%) 3.61 3.40 - 3.61 0.5478 times
Sat 18 May 2024 3.54 (-9.23%) 3.83 3.54 - 3.83 0.6785 times
Fri 10 May 2024 3.90 (-9.09%) 4.21 3.90 - 4.21 0.288 times
Fri 03 May 2024 4.29 (6.19%) 4.24 4.23 - 4.45 1.662 times
Fri 26 April 2024 4.04 (26.65%) 3.28 3.28 - 4.04 2.2257 times
Fri 19 April 2024 3.19 (-1.85%) 3.19 3.15 - 3.21 0.5193 times
Fri 12 April 2024 3.25 (3.5%) 3.20 3.20 - 3.32 1.4584 times
Fri 05 April 2024 3.14 (7.9%) 2.91 2.91 - 3.14 0.6114 times

 weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 3.66 and 4.48

Monthly Target 12.98
Monthly Target 23.52
Monthly Target 33.7966666666667
Monthly Target 44.34
Monthly Target 54.62

Monthly price and volumes Relhome

Date Closing Open Range Volume
Fri 14 June 2024 4.07 (22.96%) 3.37 3.25 - 4.07 0.2102 times
Fri 31 May 2024 3.31 (-25.62%) 4.37 3.23 - 4.37 0.252 times
Tue 30 April 2024 4.45 (52.92%) 2.91 2.91 - 4.45 0.6218 times
Thu 28 March 2024 2.91 (-9.91%) 3.07 2.78 - 3.78 0.4585 times
Thu 29 February 2024 3.23 (-30.69%) 4.57 3.23 - 4.57 0.638 times
Wed 31 January 2024 4.66 (4.72%) 4.67 4.66 - 6.22 1.744 times
Fri 29 December 2023 4.45 (99.55%) 2.33 2.14 - 4.45 4.478 times
Thu 30 November 2023 2.23 (6.19%) 2.06 1.92 - 2.23 0.3978 times
Tue 31 October 2023 2.10 (16.67%) 1.85 1.84 - 2.57 0.7343 times
Fri 29 September 2023 1.80 (-10%) 1.96 1.77 - 1.96 0.4655 times
Thu 31 August 2023 2.00 (-41.35%) 3.35 1.61 - 3.44 8.8016 times

 monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 3.85
12 day DMA 3.54
20 day DMA 3.5
35 day DMA 3.72
50 day DMA 3.59
100 day DMA 3.7
150 day DMA 3.61
200 day DMA 3.22

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.773.62
12 day EMA3.673.63.52
20 day EMA3.613.563.51
35 day EMA3.543.513.48
50 day EMA3.563.543.52

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA3.853.713.56
12 day SMA3.543.473.41
20 day SMA3.53.473.45
35 day SMA3.723.713.7
50 day SMA3.593.573.55
100 day SMA3.73.713.73
150 day SMA3.613.63.58
200 day SMA3.223.213.2
Back to top | Use Dark Theme