Login or Join
HomepageRelhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 3.85 and 3.85
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.85 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.85 (4.9%) | 3.85 | 3.85 - 3.85 | 2.6065 times | Wed 24 April 2024 | 3.67 (4.86%) | 3.67 | 3.67 - 3.67 | 1.3081 times | Tue 23 April 2024 | 3.50 (4.79%) | 3.50 | 3.50 - 3.50 | 0.5127 times | Mon 22 April 2024 | 3.34 (4.7%) | 3.28 | 3.28 - 3.34 | 0.2884 times | Fri 19 April 2024 | 3.19 (-0.62%) | 3.19 | 3.16 - 3.19 | 0.3987 times | Thu 18 April 2024 | 3.21 (1.9%) | 3.21 | 3.21 - 3.21 | 1.2312 times | Tue 16 April 2024 | 3.15 (-1.25%) | 3.15 | 3.15 - 3.15 | 0.3121 times | Mon 15 April 2024 | 3.19 (-1.85%) | 3.19 | 3.19 - 3.19 | 0.3634 times | Fri 12 April 2024 | 3.25 (-0.91%) | 3.27 | 3.25 - 3.29 | 1.4368 times | Wed 10 April 2024 | 3.28 (0.61%) | 3.32 | 3.26 - 3.32 | 1.542 times | Tue 09 April 2024 | 3.26 (1.87%) | 3.26 | 3.26 - 3.26 | 1.3879 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 3.57 and 4.14
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.85 (20.69%) | 3.28 | 3.28 - 3.85 | 0.8079 times | Fri 19 April 2024 | 3.19 (-1.85%) | 3.19 | 3.15 - 3.21 | 0.395 times | Fri 12 April 2024 | 3.25 (3.5%) | 3.20 | 3.20 - 3.32 | 1.1092 times | Fri 05 April 2024 | 3.14 (7.9%) | 2.91 | 2.91 - 3.14 | 0.465 times | Thu 28 March 2024 | 2.91 (-3.96%) | 2.97 | 2.89 - 3.00 | 0.4138 times | Fri 22 March 2024 | 3.03 (-9.01%) | 3.27 | 3.03 - 3.27 | 0.2989 times | Fri 15 March 2024 | 3.33 (-5.67%) | 3.64 | 3.33 - 3.78 | 0.8002 times | Thu 07 March 2024 | 3.53 (20.89%) | 2.79 | 2.78 - 3.53 | 1.4697 times | Sat 02 March 2024 | 2.92 (-25.7%) | 3.74 | 2.92 - 3.75 | 0.9536 times | Fri 23 February 2024 | 3.93 (5.93%) | 3.64 | 3.53 - 4.28 | 3.2866 times | Fri 16 February 2024 | 3.71 (-9.07%) | 4.00 | 3.71 - 4.00 | 0.5192 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 3.38 and 4.32
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.85 (32.3%) | 2.91 | 2.91 - 3.85 | 0.1897 times | Thu 28 March 2024 | 2.91 (-9.91%) | 3.07 | 2.78 - 3.78 | 0.2331 times | Thu 29 February 2024 | 3.23 (-30.69%) | 4.57 | 3.23 - 4.57 | 0.3244 times | Wed 31 January 2024 | 4.66 (4.72%) | 4.67 | 4.66 - 6.22 | 0.8869 times | Fri 29 December 2023 | 4.45 (99.55%) | 2.33 | 2.14 - 4.45 | 2.2772 times | Thu 30 November 2023 | 2.23 (6.19%) | 2.06 | 1.92 - 2.23 | 0.2023 times | Tue 31 October 2023 | 2.10 (16.67%) | 1.85 | 1.84 - 2.57 | 0.3734 times | Fri 29 September 2023 | 1.80 (-10%) | 1.96 | 1.77 - 1.96 | 0.2367 times | Thu 31 August 2023 | 2.00 (-41.35%) | 3.35 | 1.61 - 3.44 | 4.4758 times | Mon 31 July 2023 | 3.41 (24%) | 2.82 | 2.79 - 3.64 | 0.8004 times | Fri 30 June 2023 | 2.75 (-5.17%) | 3.04 | 2.72 - 3.85 | 0.627 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.44 | 3.33 |
| 12 day EMA | 3.39 | 3.31 | 3.25 |
| 20 day EMA | 3.33 | 3.28 | 3.24 |
| 35 day EMA | 3.37 | 3.34 | 3.32 |
| 50 day EMA | 3.48 | 3.46 | 3.45 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.38 | 3.28 |
| 12 day SMA | 3.34 | 3.28 | 3.23 |
| 20 day SMA | 3.2 | 3.16 | 3.13 |
| 35 day SMA | 3.24 | 3.21 | 3.2 |
| 50 day SMA | 3.39 | 3.4 | 3.41 |
| 100 day SMA | 3.82 | 3.8 | 3.78 |
| 150 day SMA | 3.23 | 3.21 | 3.2 |
| 200 day SMA | 3.06 | 3.05 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.