Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 3.27 and 3.27
Daily Target 1 | 3.27 |
Daily Target 2 | 3.27 |
Daily Target 3 | 3.27 |
Daily Target 4 | 3.27 |
Daily Target 5 | 3.27 |
Daily price and volume Relhome
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.27 (-1.8%) | 3.27 | 3.27 - 3.27 | 0.1105 times | Fri 15 March 2024 | 3.33 (-1.77%) | 3.33 | 3.33 - 3.33 | 0.1185 times | Thu 14 March 2024 | 3.39 (-1.74%) | 3.39 | 3.39 - 3.39 | 0.2791 times | Wed 13 March 2024 | 3.45 (-1.99%) | 3.45 | 3.45 - 3.45 | 0.1402 times | Tue 12 March 2024 | 3.52 (-4.86%) | 3.78 | 3.52 - 3.78 | 0.5868 times | Mon 11 March 2024 | 3.70 (4.82%) | 3.64 | 3.60 - 3.70 | 2.3618 times | Thu 07 March 2024 | 3.53 (4.75%) | 3.48 | 3.45 - 3.53 | 1.229 times | Wed 06 March 2024 | 3.37 (4.98%) | 3.28 | 3.25 - 3.37 | 2.0084 times | Tue 05 March 2024 | 3.21 (4.9%) | 3.10 | 3.10 - 3.21 | 1.1631 times | Mon 04 March 2024 | 3.06 (4.79%) | 2.79 | 2.78 - 3.06 | 2.0025 times | Sat 02 March 2024 | 2.92 (-4.89%) | 2.93 | 2.92 - 3.20 | 1.3526 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 3.27 and 3.27
Weekly Target 1 | 3.27 |
Weekly Target 2 | 3.27 |
Weekly Target 3 | 3.27 |
Weekly Target 4 | 3.27 |
Weekly Target 5 | 3.27 |
Weekly price and volumes for Relhome
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.27 (-1.8%) | 3.27 | 3.27 - 3.27 | 0.031 times | Fri 15 March 2024 | 3.33 (-5.67%) | 3.64 | 3.33 - 3.78 | 0.9791 times | Thu 07 March 2024 | 3.53 (20.89%) | 2.79 | 2.78 - 3.53 | 1.7981 times | Sat 02 March 2024 | 2.92 (-25.7%) | 3.74 | 2.92 - 3.75 | 1.1667 times | Fri 23 February 2024 | 3.93 (5.93%) | 3.64 | 3.53 - 4.28 | 4.0212 times | Fri 16 February 2024 | 3.71 (-9.07%) | 4.00 | 3.71 - 4.00 | 0.6352 times | Fri 09 February 2024 | 4.08 (-8.93%) | 4.40 | 4.08 - 4.40 | 0.3777 times | Fri 02 February 2024 | 4.48 (-9.13%) | 4.84 | 4.48 - 4.84 | 0.3483 times | Thu 25 January 2024 | 4.93 (-7.5%) | 5.23 | 4.93 - 5.23 | 0.1817 times | Fri 19 January 2024 | 5.33 (-9.2%) | 5.76 | 5.33 - 5.76 | 0.4609 times | Fri 12 January 2024 | 5.87 (3.89%) | 5.93 | 5.64 - 6.22 | 7.9265 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 3.03 and 4.03
Monthly Target 1 | 2.28 |
Monthly Target 2 | 2.77 |
Monthly Target 3 | 3.2766666666667 |
Monthly Target 4 | 3.77 |
Monthly Target 5 | 4.28 |
Monthly price and volumes Relhome
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.27 (1.24%) | 3.07 | 2.78 - 3.78 | 0.1792 times | Thu 29 February 2024 | 3.23 (-30.69%) | 4.57 | 3.23 - 4.57 | 0.3122 times | Wed 31 January 2024 | 4.66 (4.72%) | 4.67 | 4.66 - 6.22 | 0.8536 times | Fri 29 December 2023 | 4.45 (99.55%) | 2.33 | 2.14 - 4.45 | 2.1916 times | Thu 30 November 2023 | 2.23 (6.19%) | 2.06 | 1.92 - 2.23 | 0.1947 times | Tue 31 October 2023 | 2.10 (16.67%) | 1.85 | 1.84 - 2.57 | 0.3594 times | Fri 29 September 2023 | 1.80 (-10%) | 1.96 | 1.77 - 1.96 | 0.2278 times | Thu 31 August 2023 | 2.00 (-41.35%) | 3.35 | 1.61 - 3.44 | 4.3077 times | Mon 31 July 2023 | 3.41 (24%) | 2.82 | 2.79 - 3.64 | 0.7704 times | Fri 30 June 2023 | 2.75 (-5.17%) | 3.04 | 2.72 - 3.85 | 0.6035 times | Wed 31 May 2023 | 2.90 (-6.45%) | 3.06 | 2.70 - 3.32 | 0.1891 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
DMA period | DMA value |
5 day DMA | 3.39 |
12 day DMA | 3.32 |
20 day DMA | 3.5 |
35 day DMA | 3.79 |
50 day DMA | 4.31 |
100 day DMA | 3.54 |
150 day DMA | 3.03 |
200 day DMA | 3.06 |
EMA (exponential moving average) of Relhome 540709
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.36 | 3.4 | 3.44 |
12 day EMA | 3.42 | 3.45 | 3.47 |
20 day EMA | 3.55 | 3.58 | 3.61 |
35 day EMA | 3.9 | 3.94 | 3.98 |
50 day EMA | 4.29 | 4.33 | 4.37 |
SMA (simple moving average) of Relhome 540709
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.39 | 3.48 | 3.52 |
12 day SMA | 3.32 | 3.32 | 3.32 |
20 day SMA | 3.5 | 3.53 | 3.55 |
35 day SMA | 3.79 | 3.84 | 3.88 |
50 day SMA | 4.31 | 4.36 | 4.4 |
100 day SMA | 3.54 | 3.53 | 3.52 |
150 day SMA | 3.03 | 3.02 | 3.01 |
200 day SMA | 3.06 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.