Login or Join
HomepageRelhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 3.47 and 3.81
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.89 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.58 (5.92%) | 3.37 | 3.36 - 3.70 | 1.6471 times | Mon 21 April 2025 | 3.38 (-0.29%) | 3.39 | 3.36 - 3.43 | 0.7183 times | Thu 17 April 2025 | 3.39 (0.3%) | 3.40 | 3.36 - 3.45 | 0.8111 times | Wed 16 April 2025 | 3.38 (1.2%) | 3.35 | 3.33 - 3.46 | 0.4492 times | Tue 15 April 2025 | 3.34 (-1.76%) | 3.41 | 3.23 - 3.48 | 1.1435 times | Fri 11 April 2025 | 3.40 (0.89%) | 3.37 | 3.37 - 3.48 | 0.5853 times | Wed 09 April 2025 | 3.37 (-2.6%) | 3.53 | 3.34 - 3.53 | 0.5505 times | Tue 08 April 2025 | 3.46 (1.17%) | 3.28 | 3.27 - 3.61 | 1.0772 times | Fri 04 April 2025 | 3.42 (1.18%) | 3.67 | 3.38 - 3.67 | 1.2678 times | Wed 02 April 2025 | 3.38 (4.97%) | 3.21 | 3.10 - 3.38 | 1.7502 times | Tue 01 April 2025 | 3.22 (-4.73%) | 3.26 | 3.22 - 3.47 | 1.591 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 3.47 and 3.81
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.58 (5.6%) | 3.39 | 3.36 - 3.70 | 0.7951 times | Thu 17 April 2025 | 3.39 (-0.29%) | 3.41 | 3.23 - 3.48 | 0.8081 times | Fri 11 April 2025 | 3.40 (-0.58%) | 3.28 | 3.27 - 3.61 | 0.7439 times | Fri 04 April 2025 | 3.42 (1.18%) | 3.26 | 3.10 - 3.67 | 1.5494 times | Fri 28 March 2025 | 3.38 (-3.43%) | 3.63 | 3.23 - 3.84 | 2.2068 times | Fri 21 March 2025 | 3.50 (13.64%) | 3.14 | 2.94 - 3.59 | 1.3411 times | Thu 13 March 2025 | 3.08 (-1.6%) | 3.28 | 3.07 - 3.44 | 1.0718 times | Fri 07 March 2025 | 3.13 (0.97%) | 3.04 | 3.00 - 3.13 | 0.7315 times | Fri 28 February 2025 | 3.10 (-7.19%) | 3.33 | 3.10 - 3.33 | 0.1292 times | Fri 21 February 2025 | 3.34 (-1.47%) | 3.33 | 3.21 - 3.34 | 0.6231 times | Fri 14 February 2025 | 3.39 (-9.12%) | 3.66 | 3.39 - 3.66 | 0.1469 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 3.34 and 3.94
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.58 (5.92%) | 3.26 | 3.10 - 3.70 | 0.5214 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.7161 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.2655 times | Fri 31 January 2025 | 3.43 (-15.31%) | 3.97 | 2.84 - 3.97 | 0.5261 times | Tue 31 December 2024 | 4.05 (70.89%) | 2.43 | 2.36 - 4.82 | 1.2619 times | Fri 29 November 2024 | 2.37 (-44.88%) | 4.09 | 2.15 - 4.09 | 0.133 times | Mon 28 October 2024 | 4.30 (-18.25%) | 5.00 | 4.30 - 5.00 | 0.0173 times | Mon 30 September 2024 | 5.26 (52.02%) | 3.29 | 2.98 - 5.80 | 3.3767 times | Fri 30 August 2024 | 3.46 (-15.4%) | 4.06 | 3.46 - 4.92 | 2.4586 times | Wed 31 July 2024 | 4.09 (14.57%) | 3.50 | 3.50 - 4.34 | 0.7235 times | Fri 28 June 2024 | 3.57 (7.85%) | 3.37 | 3.25 - 4.35 | 0.9667 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.38 | 3.38 |
| 12 day EMA | 3.4 | 3.37 | 3.37 |
| 20 day EMA | 3.37 | 3.35 | 3.35 |
| 35 day EMA | 3.37 | 3.36 | 3.36 |
| 50 day EMA | 3.36 | 3.35 | 3.35 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.38 | 3.38 |
| 12 day SMA | 3.39 | 3.37 | 3.38 |
| 20 day SMA | 3.38 | 3.36 | 3.35 |
| 35 day SMA | 3.3 | 3.29 | 3.28 |
| 50 day SMA | 3.37 | 3.36 | 3.36 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.62 | 3.63 | 3.63 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.