Login or Join
HomepageRelhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 3.01 and 3.15
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.26 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (-1.27%) | 3.15 | 3.06 - 3.20 | 0.968 times | Thu 04 December 2025 | 3.14 (0.64%) | 3.19 | 3.10 - 3.19 | 0.6486 times | Wed 03 December 2025 | 3.12 (-1.27%) | 3.16 | 3.09 - 3.20 | 1.0371 times | Tue 02 December 2025 | 3.16 (0%) | 3.15 | 3.13 - 3.21 | 1.2405 times | Mon 01 December 2025 | 3.16 (-0.32%) | 3.24 | 3.11 - 3.27 | 1.1383 times | Fri 28 November 2025 | 3.17 (-1.25%) | 3.20 | 3.16 - 3.28 | 0.8628 times | Thu 27 November 2025 | 3.21 (0.63%) | 3.20 | 3.20 - 3.29 | 0.5895 times | Wed 26 November 2025 | 3.19 (1.27%) | 3.20 | 3.05 - 3.30 | 1.2535 times | Tue 25 November 2025 | 3.15 (0%) | 3.05 | 3.02 - 3.30 | 1.5113 times | Mon 24 November 2025 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.25 | 0.7504 times | Fri 21 November 2025 | 3.19 (-2.74%) | 3.25 | 3.14 - 3.29 | 0.9049 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.98 and 3.19
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.6201 times | Fri 28 November 2025 | 3.17 (-0.63%) | 3.19 | 3.02 - 3.30 | 0.6121 times | Fri 21 November 2025 | 3.19 (-8.33%) | 3.45 | 3.05 - 3.49 | 0.5506 times | Fri 14 November 2025 | 3.48 (12.62%) | 2.98 | 2.98 - 3.68 | 1.3062 times | Fri 07 November 2025 | 3.09 (-15.57%) | 3.66 | 3.05 - 3.66 | 1.0576 times | Fri 31 October 2025 | 3.66 (-1.08%) | 3.66 | 3.56 - 3.84 | 0.6975 times | Thu 23 October 2025 | 3.70 (1.37%) | 3.60 | 3.60 - 3.76 | 0.511 times | Fri 17 October 2025 | 3.65 (-8.06%) | 3.92 | 3.62 - 3.92 | 1.1127 times | Fri 10 October 2025 | 3.97 (-2.7%) | 3.98 | 3.67 - 4.19 | 1.9206 times | Fri 03 October 2025 | 4.08 (13.65%) | 3.42 | 3.42 - 4.28 | 1.6115 times | Fri 26 September 2025 | 3.59 (-21.96%) | 4.45 | 3.59 - 4.48 | 1.3807 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.98 and 3.19
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.0471 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.268 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.3712 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.8531 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0378 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.4053 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.4608 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.2217 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.6854 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.6496 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.2408 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.15 | 3.15 |
| 12 day EMA | 3.18 | 3.2 | 3.21 |
| 20 day EMA | 3.25 | 3.27 | 3.28 |
| 35 day EMA | 3.44 | 3.46 | 3.48 |
| 50 day EMA | 3.61 | 3.63 | 3.65 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.15 | 3.16 |
| 12 day SMA | 3.17 | 3.19 | 3.2 |
| 20 day SMA | 3.25 | 3.25 | 3.26 |
| 35 day SMA | 3.4 | 3.42 | 3.45 |
| 50 day SMA | 3.56 | 3.59 | 3.62 |
| 100 day SMA | 4.22 | 4.25 | 4.27 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.