Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 2.13 and 2.18

Daily Target 12.12
Daily Target 22.14
Daily Target 32.1666666666667
Daily Target 42.19
Daily Target 52.22

Daily price and volume Relhome

Date Closing Open Range Volume
Thu 25 June 2026 2.17 (-0.91%) 2.19 2.14 - 2.19 0.4014 times
Wed 24 June 2026 2.19 (0%) 2.23 2.16 - 2.23 0.3189 times
Tue 23 June 2026 2.19 (-0.45%) 2.20 2.15 - 2.26 0.7462 times
Mon 22 June 2026 2.20 (0.92%) 2.23 2.16 - 2.23 0.2065 times
Fri 19 June 2026 2.18 (-0.91%) 2.22 2.18 - 2.23 0.3936 times
Thu 18 June 2026 2.20 (0.92%) 2.22 2.19 - 2.26 0.5691 times
Wed 17 June 2026 2.18 (-0.46%) 2.26 2.14 - 2.27 1.2817 times
Tue 16 June 2026 2.19 (-0.45%) 2.26 2.18 - 2.31 2.7779 times
Mon 15 June 2026 2.20 (0%) 2.15 2.15 - 2.31 1.7776 times
Fri 12 June 2026 2.20 (1.85%) 2.12 2.12 - 2.23 1.527 times
Thu 11 June 2026 2.16 (-0.46%) 2.21 2.15 - 2.21 0.3221 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.1 and 2.22

Weekly Target 12.07
Weekly Target 22.12
Weekly Target 32.19
Weekly Target 42.24
Weekly Target 52.31

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Thu 25 June 2026 2.17 (-0.46%) 2.23 2.14 - 2.26 0.426 times
Fri 19 June 2026 2.18 (-0.91%) 2.15 2.14 - 2.31 1.7315 times
Fri 12 June 2026 2.20 (5.26%) 2.06 2.05 - 2.24 0.9489 times
Fri 05 June 2026 2.09 (-4.13%) 2.14 2.06 - 2.28 1.0093 times
Fri 29 May 2026 2.18 (0%) 2.16 2.10 - 2.28 0.7431 times
Fri 22 May 2026 2.18 (-4.39%) 2.24 2.11 - 2.30 1.2288 times
Fri 15 May 2026 2.28 (-1.3%) 2.32 2.09 - 2.38 1.9151 times
Fri 08 May 2026 2.31 (14.93%) 1.91 1.82 - 2.31 1.8525 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.1061 times
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.0387 times
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0454 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.11 and 2.37

Monthly Target 11.92
Monthly Target 22.04
Monthly Target 32.1766666666667
Monthly Target 42.3
Monthly Target 52.44

Monthly price and volumes Relhome

Date Closing Open Range Volume
Thu 25 June 2026 2.17 (-0.46%) 2.14 2.05 - 2.31 0.6984 times
Fri 29 May 2026 2.18 (8.46%) 1.91 1.82 - 2.38 0.974 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.0392 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.4129 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 1.0176 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 1.082 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 0.9502 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.8958 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 1.1915 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 2.7384 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 3.3312 times

monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.18
35 day DMA 2.2
50 day DMA 2.22
100 day DMA 2.46
150 day DMA 2.76
200 day DMA 3.22

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.19
12 day EMA2.172.172.17
20 day EMA2.22.22.2
35 day EMA2.222.222.22
50 day EMA2.212.212.21

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.192.192.19
20 day SMA2.182.182.18
35 day SMA2.22.22.19
50 day SMA2.222.222.22
100 day SMA2.462.472.48
150 day SMA2.762.772.78
200 day SMA3.223.233.24
Back to top | Use Dark Theme