Login or Join
HomepageRelhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 5.28 and 5.36
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.43 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.32 (-1.85%) | 5.40 | 5.32 - 5.40 | 0.204 times | Thu 17 July 2025 | 5.42 (1.88%) | 5.29 | 5.29 - 5.42 | 1.3849 times | Wed 16 July 2025 | 5.32 (-1.85%) | 5.32 | 5.32 - 5.32 | 0.4016 times | Tue 15 July 2025 | 5.42 (-1.99%) | 5.50 | 5.42 - 5.50 | 0.6182 times | Mon 14 July 2025 | 5.53 (-1.78%) | 5.55 | 5.53 - 5.55 | 2.4714 times | Fri 11 July 2025 | 5.63 (1.99%) | 5.63 | 5.63 - 5.63 | 1.3609 times | Thu 10 July 2025 | 5.52 (1.85%) | 5.40 | 5.40 - 5.52 | 3.3361 times | Wed 09 July 2025 | 5.42 (-1.99%) | 5.42 | 5.42 - 5.42 | 0.0618 times | Tue 08 July 2025 | 5.53 (-1.95%) | 5.53 | 5.53 - 5.53 | 0.0924 times | Mon 07 July 2025 | 5.64 (-1.91%) | 5.64 | 5.64 - 5.64 | 0.0687 times | Fri 04 July 2025 | 5.75 (-1.88%) | 5.75 | 5.75 - 5.75 | 0.0704 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 5.18 and 5.44
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.32 (-5.51%) | 5.55 | 5.29 - 5.55 | 0.696 times | Fri 11 July 2025 | 5.63 (-2.09%) | 5.64 | 5.40 - 5.64 | 0.6741 times | Fri 04 July 2025 | 5.75 (-9.16%) | 6.21 | 5.75 - 6.21 | 0.0526 times | Fri 27 June 2025 | 6.33 (-10.97%) | 6.84 | 6.33 - 6.84 | 0.0613 times | Thu 19 June 2025 | 7.11 (-7.54%) | 7.54 | 7.11 - 7.54 | 0.1973 times | Fri 13 June 2025 | 7.69 (18.86%) | 6.79 | 6.79 - 7.84 | 1.525 times | Fri 06 June 2025 | 6.47 (27.11%) | 5.23 | 5.15 - 6.47 | 2.959 times | Fri 30 May 2025 | 5.09 (39.84%) | 3.85 | 3.80 - 5.09 | 2.5679 times | Fri 23 May 2025 | 3.64 (10.3%) | 3.32 | 3.08 - 3.64 | 0.7731 times | Fri 16 May 2025 | 3.30 (10.37%) | 2.99 | 2.99 - 3.38 | 0.4935 times | Fri 09 May 2025 | 2.99 (-7.72%) | 3.26 | 2.89 - 3.27 | 0.4036 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 4.91 and 5.71
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.32 (-14.33%) | 6.09 | 5.29 - 6.09 | 0.8333 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.8137 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.5404 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.7837 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.7428 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.2754 times | Fri 31 January 2025 | 3.43 (-15.31%) | 3.97 | 2.84 - 3.97 | 0.5457 times | Tue 31 December 2024 | 4.05 (70.89%) | 2.43 | 2.36 - 4.82 | 1.309 times | Fri 29 November 2024 | 2.37 (-44.88%) | 4.09 | 2.15 - 4.09 | 0.1379 times | Mon 28 October 2024 | 4.30 (-18.25%) | 5.00 | 4.30 - 5.00 | 0.0179 times | Mon 30 September 2024 | 5.26 (52.02%) | 3.29 | 2.98 - 5.80 | 3.5029 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.24 |
| 50 day DMA | 5.45 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.45 | 5.46 |
| 12 day EMA | 5.59 | 5.64 | 5.68 |
| 20 day EMA | 5.73 | 5.77 | 5.81 |
| 35 day EMA | 5.46 | 5.47 | 5.47 |
| 50 day EMA | 5.25 | 5.25 | 5.24 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.46 | 5.48 |
| 12 day SMA | 5.53 | 5.58 | 5.64 |
| 20 day SMA | 5.88 | 5.97 | 6.06 |
| 35 day SMA | 6.24 | 6.22 | 6.2 |
| 50 day SMA | 5.45 | 5.4 | 5.36 |
| 100 day SMA | 4.37 | 4.35 | 4.33 |
| 150 day SMA | 4.13 | 4.11 | 4.09 |
| 200 day SMA | 4.04 | 4.04 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.