Login or Join
HomepageRelhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 4.23 and 4.68
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 5.03 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.54 (-1.3%) | 4.82 | 4.37 - 4.82 | 2.0051 times | Thu 19 December 2024 | 4.60 (4.78%) | 4.18 | 4.18 - 4.60 | 1.678 times | Wed 18 December 2024 | 4.39 (4.52%) | 4.41 | 4.02 - 4.41 | 3.474 times | Tue 17 December 2024 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.5856 times | Mon 16 December 2024 | 4.00 (4.99%) | 4.00 | 4.00 - 4.00 | 0.3702 times | Fri 13 December 2024 | 3.81 (4.96%) | 3.81 | 3.81 - 3.81 | 0.7563 times | Thu 12 December 2024 | 3.63 (4.91%) | 3.63 | 3.63 - 3.63 | 0.116 times | Wed 11 December 2024 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 0.0725 times | Tue 10 December 2024 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.2798 times | Mon 09 December 2024 | 3.15 (5%) | 3.00 | 2.92 - 3.15 | 0.6624 times | Fri 06 December 2024 | 3.00 (4.9%) | 2.99 | 2.78 - 3.00 | 0.5439 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 4.27 and 5.09
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.54 (19.16%) | 4.00 | 4.00 - 4.82 | 5.9354 times | Fri 13 December 2024 | 3.81 (27%) | 3.00 | 2.92 - 3.81 | 1.3805 times | Fri 06 December 2024 | 3.00 (26.58%) | 2.43 | 2.36 - 3.00 | 1.6747 times | Fri 29 November 2024 | 2.37 (-13.82%) | 2.62 | 2.15 - 2.62 | 0.8908 times | Fri 22 November 2024 | 2.75 (-17.91%) | 3.19 | 2.75 - 3.19 | 0.059 times | Thu 14 November 2024 | 3.35 (-18.09%) | 3.89 | 3.35 - 3.89 | 0.0227 times | Mon 04 November 2024 | 4.09 (-4.88%) | 4.09 | 4.09 - 4.09 | 0.0094 times | Mon 28 October 2024 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 0.0082 times | Mon 21 October 2024 | 4.52 (-4.84%) | 4.52 | 4.52 - 4.52 | 0.0086 times | Mon 14 October 2024 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.0107 times | Mon 07 October 2024 | 5.00 (-4.94%) | 5.00 | 5.00 - 5.00 | 0.1002 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 3.45 and 5.91
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.54 (91.56%) | 2.43 | 2.36 - 4.82 | 1.0222 times | Fri 29 November 2024 | 2.37 (-44.88%) | 4.09 | 2.15 - 4.09 | 0.1116 times | Mon 28 October 2024 | 4.30 (-18.25%) | 5.00 | 4.30 - 5.00 | 0.0145 times | Mon 30 September 2024 | 5.26 (52.02%) | 3.29 | 2.98 - 5.80 | 2.8348 times | Fri 30 August 2024 | 3.46 (-15.4%) | 4.06 | 3.46 - 4.92 | 2.0641 times | Wed 31 July 2024 | 4.09 (14.57%) | 3.50 | 3.50 - 4.34 | 0.6074 times | Fri 28 June 2024 | 3.57 (7.85%) | 3.37 | 3.25 - 4.35 | 0.8116 times | Fri 31 May 2024 | 3.31 (-25.62%) | 4.37 | 3.23 - 4.37 | 0.4792 times | Tue 30 April 2024 | 4.45 (52.92%) | 2.91 | 2.91 - 4.45 | 1.1826 times | Thu 28 March 2024 | 2.91 (-9.91%) | 3.07 | 2.78 - 3.78 | 0.8719 times | Thu 29 February 2024 | 3.23 (-30.69%) | 4.57 | 3.23 - 4.57 | 1.2133 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.21 | 4.02 |
| 12 day EMA | 3.88 | 3.76 | 3.61 |
| 20 day EMA | 3.67 | 3.58 | 3.47 |
| 35 day EMA | 3.64 | 3.59 | 3.53 |
| 50 day EMA | 3.77 | 3.74 | 3.7 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.2 | 4.01 |
| 12 day SMA | 3.75 | 3.59 | 3.43 |
| 20 day SMA | 3.24 | 3.15 | 3.07 |
| 35 day SMA | 3.56 | 3.58 | 3.59 |
| 50 day SMA | 3.74 | 3.72 | 3.69 |
| 100 day SMA | 3.8 | 3.79 | 3.78 |
| 150 day SMA | 3.76 | 3.75 | 3.74 |
| 200 day SMA | 3.71 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.