Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 2.13 and 2.18
| Daily Target 1 | 2.12 |
| Daily Target 2 | 2.14 |
| Daily Target 3 | 2.1666666666667 |
| Daily Target 4 | 2.19 |
| Daily Target 5 | 2.22 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.17 (-0.91%) | 2.19 | 2.14 - 2.19 | 0.4014 times | Wed 24 June 2026 | 2.19 (0%) | 2.23 | 2.16 - 2.23 | 0.3189 times | Tue 23 June 2026 | 2.19 (-0.45%) | 2.20 | 2.15 - 2.26 | 0.7462 times | Mon 22 June 2026 | 2.20 (0.92%) | 2.23 | 2.16 - 2.23 | 0.2065 times | Fri 19 June 2026 | 2.18 (-0.91%) | 2.22 | 2.18 - 2.23 | 0.3936 times | Thu 18 June 2026 | 2.20 (0.92%) | 2.22 | 2.19 - 2.26 | 0.5691 times | Wed 17 June 2026 | 2.18 (-0.46%) | 2.26 | 2.14 - 2.27 | 1.2817 times | Tue 16 June 2026 | 2.19 (-0.45%) | 2.26 | 2.18 - 2.31 | 2.7779 times | Mon 15 June 2026 | 2.20 (0%) | 2.15 | 2.15 - 2.31 | 1.7776 times | Fri 12 June 2026 | 2.20 (1.85%) | 2.12 | 2.12 - 2.23 | 1.527 times | Thu 11 June 2026 | 2.16 (-0.46%) | 2.21 | 2.15 - 2.21 | 0.3221 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.1 and 2.22
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.19 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.17 (-0.46%) | 2.23 | 2.14 - 2.26 | 0.426 times | Fri 19 June 2026 | 2.18 (-0.91%) | 2.15 | 2.14 - 2.31 | 1.7315 times | Fri 12 June 2026 | 2.20 (5.26%) | 2.06 | 2.05 - 2.24 | 0.9489 times | Fri 05 June 2026 | 2.09 (-4.13%) | 2.14 | 2.06 - 2.28 | 1.0093 times | Fri 29 May 2026 | 2.18 (0%) | 2.16 | 2.10 - 2.28 | 0.7431 times | Fri 22 May 2026 | 2.18 (-4.39%) | 2.24 | 2.11 - 2.30 | 1.2288 times | Fri 15 May 2026 | 2.28 (-1.3%) | 2.32 | 2.09 - 2.38 | 1.9151 times | Fri 08 May 2026 | 2.31 (14.93%) | 1.91 | 1.82 - 2.31 | 1.8525 times | Mon 27 April 2026 | 2.01 (-4.74%) | 2.01 | 2.01 - 2.01 | 0.1061 times | Mon 20 April 2026 | 2.11 (-4.95%) | 2.11 | 2.11 - 2.11 | 0.0387 times | Mon 13 April 2026 | 2.22 (-4.72%) | 2.22 | 2.22 - 2.22 | 0.0454 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.11 and 2.37
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.1766666666667 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.17 (-0.46%) | 2.14 | 2.05 - 2.31 | 0.6984 times | Fri 29 May 2026 | 2.18 (8.46%) | 1.91 | 1.82 - 2.38 | 0.974 times | Mon 27 April 2026 | 2.01 (-17.96%) | 2.33 | 2.01 - 2.33 | 0.0392 times | Mon 30 March 2026 | 2.45 (14.49%) | 2.10 | 1.95 - 2.70 | 0.4129 times | Fri 27 February 2026 | 2.14 (-21.32%) | 2.74 | 2.08 - 2.85 | 1.0176 times | Fri 30 January 2026 | 2.72 (-5.88%) | 2.89 | 2.60 - 3.13 | 1.082 times | Wed 31 December 2025 | 2.89 (-8.83%) | 3.24 | 2.84 - 3.27 | 0.9502 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.8958 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 1.1915 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 2.7384 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 3.3312 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.76 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.19 | 2.19 |
| 12 day EMA | 2.17 | 2.17 | 2.17 |
| 20 day EMA | 2.2 | 2.2 | 2.2 |
| 35 day EMA | 2.22 | 2.22 | 2.22 |
| 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.19 | 2.19 |
| 12 day SMA | 2.19 | 2.19 | 2.19 |
| 20 day SMA | 2.18 | 2.18 | 2.18 |
| 35 day SMA | 2.2 | 2.2 | 2.19 |
| 50 day SMA | 2.22 | 2.22 | 2.22 |
| 100 day SMA | 2.46 | 2.47 | 2.48 |
| 150 day SMA | 2.76 | 2.77 | 2.78 |
| 200 day SMA | 3.22 | 3.23 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
