Login or Join
HomepageRelhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 3.87 and 3.87
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.87 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.87 (1.84%) | 3.87 | 3.87 - 3.87 | 0.9158 times | Thu 25 July 2024 | 3.80 (1.88%) | 3.80 | 3.80 - 3.80 | 0.2986 times | Wed 24 July 2024 | 3.73 (1.91%) | 3.73 | 3.73 - 3.73 | 0.4214 times | Tue 23 July 2024 | 3.66 (1.67%) | 3.67 | 3.66 - 3.67 | 1.5571 times | Mon 22 July 2024 | 3.60 (-1.64%) | 3.61 | 3.60 - 3.61 | 1.3604 times | Fri 19 July 2024 | 3.66 (-1.08%) | 3.68 | 3.66 - 3.68 | 0.9019 times | Thu 18 July 2024 | 3.70 (-1.07%) | 3.67 | 3.67 - 3.70 | 1.7813 times | Tue 16 July 2024 | 3.74 (-1.84%) | 3.74 | 3.74 - 3.74 | 0.4844 times | Mon 15 July 2024 | 3.81 (-1.8%) | 3.88 | 3.81 - 3.88 | 0.6253 times | Fri 12 July 2024 | 3.88 (-1.77%) | 3.93 | 3.88 - 3.93 | 1.6537 times | Thu 11 July 2024 | 3.95 (-1%) | 4.00 | 3.95 - 4.00 | 1.5216 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 3.74 and 4.01
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.87 (5.74%) | 3.61 | 3.60 - 3.87 | 0.6385 times | Fri 19 July 2024 | 3.66 (-5.67%) | 3.88 | 3.66 - 3.88 | 0.5319 times | Fri 12 July 2024 | 3.88 (2.65%) | 3.85 | 3.85 - 4.00 | 1.2042 times | Fri 05 July 2024 | 3.78 (5.88%) | 3.50 | 3.50 - 3.78 | 0.5714 times | Fri 28 June 2024 | 3.57 (-8.93%) | 3.92 | 3.57 - 3.92 | 0.6607 times | Fri 21 June 2024 | 3.92 (-3.69%) | 4.35 | 3.92 - 4.35 | 2.1674 times | Fri 14 June 2024 | 4.07 (20.77%) | 3.53 | 3.53 - 4.07 | 1.4125 times | Fri 07 June 2024 | 3.37 (1.81%) | 3.37 | 3.25 - 3.37 | 1.3319 times | Fri 31 May 2024 | 3.31 (-2.93%) | 3.40 | 3.23 - 3.47 | 0.7508 times | Fri 24 May 2024 | 3.41 (-3.67%) | 3.61 | 3.40 - 3.61 | 0.7307 times | Sat 18 May 2024 | 3.54 (-9.23%) | 3.83 | 3.54 - 3.83 | 0.905 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 3.69 and 4.19
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.87 (8.4%) | 3.50 | 3.50 - 4.00 | 0.2261 times | Fri 28 June 2024 | 3.57 (7.85%) | 3.37 | 3.25 - 4.35 | 0.4277 times | Fri 31 May 2024 | 3.31 (-25.62%) | 4.37 | 3.23 - 4.37 | 0.2526 times | Tue 30 April 2024 | 4.45 (52.92%) | 2.91 | 2.91 - 4.45 | 0.6233 times | Thu 28 March 2024 | 2.91 (-9.91%) | 3.07 | 2.78 - 3.78 | 0.4596 times | Thu 29 February 2024 | 3.23 (-30.69%) | 4.57 | 3.23 - 4.57 | 0.6395 times | Wed 31 January 2024 | 4.66 (4.72%) | 4.67 | 4.66 - 6.22 | 1.7481 times | Fri 29 December 2023 | 4.45 (99.55%) | 2.33 | 2.14 - 4.45 | 4.4885 times | Thu 30 November 2023 | 2.23 (6.19%) | 2.06 | 1.92 - 2.23 | 0.3987 times | Tue 31 October 2023 | 2.10 (16.67%) | 1.85 | 1.84 - 2.57 | 0.736 times | Fri 29 September 2023 | 1.80 (-10%) | 1.96 | 1.77 - 1.96 | 0.4666 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.73 | 3.7 |
| 12 day EMA | 3.76 | 3.74 | 3.73 |
| 20 day EMA | 3.76 | 3.75 | 3.74 |
| 35 day EMA | 3.73 | 3.72 | 3.71 |
| 50 day EMA | 3.69 | 3.68 | 3.68 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.69 | 3.67 |
| 12 day SMA | 3.78 | 3.79 | 3.79 |
| 20 day SMA | 3.75 | 3.74 | 3.73 |
| 35 day SMA | 3.77 | 3.76 | 3.74 |
| 50 day SMA | 3.67 | 3.67 | 3.66 |
| 100 day SMA | 3.56 | 3.55 | 3.55 |
| 150 day SMA | 3.9 | 3.89 | 3.89 |
| 200 day SMA | 3.48 | 3.47 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.