Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 5 and 5

Daily Target 15
Daily Target 25
Daily Target 35
Daily Target 45
Daily Target 55

Daily price and volume Relhome

Date Closing Open Range Volume
Mon 07 October 2024 5.00 (-4.94%) 5.00 5.00 - 5.00 0.1899 times
Mon 30 September 2024 5.26 (-4.88%) 5.80 5.26 - 5.80 2.454 times
Fri 27 September 2024 5.53 (4.93%) 5.53 5.53 - 5.53 0.9966 times
Thu 26 September 2024 5.27 (4.98%) 5.06 5.06 - 5.27 3.0293 times
Wed 25 September 2024 5.02 (4.8%) 5.02 5.02 - 5.02 0.2522 times
Tue 24 September 2024 4.79 (4.81%) 4.79 4.79 - 4.79 0.2014 times
Mon 23 September 2024 4.57 (4.82%) 4.57 4.57 - 4.57 0.1673 times
Fri 20 September 2024 4.36 (4.81%) 4.36 4.36 - 4.36 0.3276 times
Thu 19 September 2024 4.16 (4.79%) 4.16 4.10 - 4.16 1.2354 times
Wed 18 September 2024 3.97 (4.75%) 3.90 3.89 - 3.97 1.1465 times
Tue 17 September 2024 3.79 (0%) 3.90 3.67 - 3.95 1.7125 times

 Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 5 and 5

Weekly Target 15
Weekly Target 25
Weekly Target 35
Weekly Target 45
Weekly Target 55

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Mon 07 October 2024 5.00 (-4.94%) 5.00 5.00 - 5.00 0.0237 times
Mon 30 September 2024 5.26 (-4.88%) 5.80 5.26 - 5.80 0.3065 times
Fri 27 September 2024 5.53 (26.83%) 4.57 4.57 - 5.53 0.5803 times
Fri 20 September 2024 4.36 (15.34%) 3.87 3.67 - 4.36 0.8232 times
Fri 13 September 2024 3.78 (4.71%) 3.64 3.59 - 4.06 1.6567 times
Fri 06 September 2024 3.61 (4.34%) 3.29 2.98 - 3.61 2.5331 times
Fri 30 August 2024 3.46 (-22.42%) 4.24 3.46 - 4.24 1.4031 times
Fri 23 August 2024 4.46 (14.07%) 3.90 3.80 - 4.92 1.8226 times
Fri 16 August 2024 3.91 (-3.69%) 4.07 3.72 - 4.11 0.3825 times
Fri 09 August 2024 4.06 (-3.1%) 4.18 3.75 - 4.18 0.4683 times
Fri 02 August 2024 4.19 (8.27%) 4.06 3.82 - 4.34 0.5906 times

 weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 5 and 5

Monthly Target 15
Monthly Target 25
Monthly Target 35
Monthly Target 45
Monthly Target 55

Monthly price and volumes Relhome

Date Closing Open Range Volume
Mon 07 October 2024 5.00 (-4.94%) 5.00 5.00 - 5.00 0.0085 times
Mon 30 September 2024 5.26 (52.02%) 3.29 2.98 - 5.80 2.1166 times
Fri 30 August 2024 3.46 (-15.4%) 4.06 3.46 - 4.92 1.5412 times
Wed 31 July 2024 4.09 (14.57%) 3.50 3.50 - 4.34 0.4535 times
Fri 28 June 2024 3.57 (7.85%) 3.37 3.25 - 4.35 0.606 times
Fri 31 May 2024 3.31 (-25.62%) 4.37 3.23 - 4.37 0.3578 times
Tue 30 April 2024 4.45 (52.92%) 2.91 2.91 - 4.45 0.8829 times
Thu 28 March 2024 2.91 (-9.91%) 3.07 2.78 - 3.78 0.651 times
Thu 29 February 2024 3.23 (-30.69%) 4.57 3.23 - 4.57 0.9059 times
Wed 31 January 2024 4.66 (4.72%) 4.67 4.66 - 6.22 2.4765 times
Fri 29 December 2023 4.45 (99.55%) 2.33 2.14 - 4.45 6.3587 times

 monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 5.22
12 day DMA 4.63
20 day DMA 4.24
35 day DMA 4.11
50 day DMA 4.07
100 day DMA 3.87
150 day DMA 3.73
200 day DMA 3.93

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA5.095.135.07
12 day EMA4.744.694.59
20 day EMA4.484.434.34
35 day EMA4.314.274.21
50 day EMA4.154.124.07

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA5.225.175.04
12 day SMA4.634.524.39
20 day SMA4.244.144.05
35 day SMA4.114.094.05
50 day SMA4.074.044.01
100 day SMA3.873.863.85
150 day SMA3.733.723.71
200 day SMA3.933.913.9
Back to top | Use Dark Theme