Login or Join
HomepageRelhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 3.03 and 3.15
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.18 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.06 (0.33%) | 3.04 | 3.00 - 3.12 | 0.8934 times | Fri 12 December 2025 | 3.05 (2.35%) | 3.03 | 2.98 - 3.06 | 0.9672 times | Thu 11 December 2025 | 2.98 (-1.32%) | 2.96 | 2.92 - 3.04 | 0.55 times | Wed 10 December 2025 | 3.02 (-3.21%) | 3.12 | 2.97 - 3.19 | 2.1112 times | Tue 09 December 2025 | 3.12 (4.7%) | 3.04 | 2.96 - 3.12 | 0.5788 times | Mon 08 December 2025 | 2.98 (-3.87%) | 3.07 | 2.95 - 3.09 | 1.7372 times | Fri 05 December 2025 | 3.10 (-1.27%) | 3.15 | 3.06 - 3.20 | 0.786 times | Thu 04 December 2025 | 3.14 (0.64%) | 3.19 | 3.10 - 3.19 | 0.5267 times | Wed 03 December 2025 | 3.12 (-1.27%) | 3.16 | 3.09 - 3.20 | 0.8422 times | Tue 02 December 2025 | 3.16 (0%) | 3.15 | 3.13 - 3.21 | 1.0074 times | Mon 01 December 2025 | 3.16 (-0.32%) | 3.24 | 3.11 - 3.27 | 0.9243 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 3.03 and 3.15
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.06 (0.33%) | 3.04 | 3.00 - 3.12 | 0.1806 times | Fri 12 December 2025 | 3.05 (-1.61%) | 3.07 | 2.92 - 3.19 | 1.2018 times | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.8262 times | Fri 28 November 2025 | 3.17 (-0.63%) | 3.19 | 3.02 - 3.30 | 0.8156 times | Fri 21 November 2025 | 3.19 (-8.33%) | 3.45 | 3.05 - 3.49 | 0.7336 times | Fri 14 November 2025 | 3.48 (12.62%) | 2.98 | 2.98 - 3.68 | 1.7403 times | Fri 07 November 2025 | 3.09 (-15.57%) | 3.66 | 3.05 - 3.66 | 1.4091 times | Fri 31 October 2025 | 3.66 (-1.08%) | 3.66 | 3.56 - 3.84 | 0.9294 times | Thu 23 October 2025 | 3.70 (1.37%) | 3.60 | 3.60 - 3.76 | 0.6808 times | Fri 17 October 2025 | 3.65 (-8.06%) | 3.92 | 3.62 - 3.92 | 1.4826 times | Fri 10 October 2025 | 3.97 (-2.7%) | 3.98 | 3.67 - 4.19 | 2.559 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.82 and 3.17
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.06 (-3.47%) | 3.24 | 2.92 - 3.27 | 0.125 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.2659 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.3683 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.8464 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0297 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.3943 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.4415 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.2043 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.68 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.6446 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.239 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.45 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.04 | 3.04 |
| 12 day EMA | 3.09 | 3.1 | 3.11 |
| 20 day EMA | 3.15 | 3.16 | 3.17 |
| 35 day EMA | 3.29 | 3.3 | 3.32 |
| 50 day EMA | 3.43 | 3.45 | 3.47 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.03 | 3.04 |
| 12 day SMA | 3.09 | 3.1 | 3.11 |
| 20 day SMA | 3.14 | 3.17 | 3.19 |
| 35 day SMA | 3.29 | 3.31 | 3.33 |
| 50 day SMA | 3.45 | 3.46 | 3.48 |
| 100 day SMA | 4.08 | 4.1 | 4.12 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.21 | 4.22 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.