Login or Join
HomepageRelhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 3.1 and 3.35
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.55 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.22 (-4.73%) | 3.26 | 3.22 - 3.47 | 1.31 times |
| Fri 28 March 2025 | 3.38 (0.9%) | 3.30 | 3.23 - 3.38 | 1.5841 times |
| Wed 26 March 2025 | 3.35 (-4.83%) | 3.45 | 3.35 - 3.54 | 0.9794 times |
| Tue 25 March 2025 | 3.52 (-4.09%) | 3.69 | 3.49 - 3.84 | 1.5452 times |
| Mon 24 March 2025 | 3.67 (4.86%) | 3.63 | 3.58 - 3.67 | 1.2965 times |
| Fri 21 March 2025 | 3.50 (2.04%) | 3.50 | 3.37 - 3.59 | 0.8386 times |
| Thu 20 March 2025 | 3.43 (4.89%) | 3.31 | 3.30 - 3.43 | 0.5407 times |
| Wed 19 March 2025 | 3.27 (3.48%) | 3.22 | 3.08 - 3.30 | 0.8657 times |
| Tue 18 March 2025 | 3.16 (4.98%) | 2.94 | 2.94 - 3.16 | 0.6989 times |
| Mon 17 March 2025 | 3.01 (-2.27%) | 3.14 | 3.01 - 3.19 | 0.341 times |
| Thu 13 March 2025 | 3.08 (-4.64%) | 3.22 | 3.07 - 3.25 | 0.5668 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 3.1 and 3.35
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.22 (-4.73%) | 3.26 | 3.22 - 3.47 | 0.5502 times |
| Fri 28 March 2025 | 3.38 (-3.43%) | 3.63 | 3.23 - 3.84 | 2.2704 times |
| Fri 21 March 2025 | 3.50 (13.64%) | 3.14 | 2.94 - 3.59 | 1.3798 times |
| Thu 13 March 2025 | 3.08 (-1.6%) | 3.28 | 3.07 - 3.44 | 1.1026 times |
| Fri 07 March 2025 | 3.13 (0.97%) | 3.04 | 3.00 - 3.13 | 0.7526 times |
| Fri 28 February 2025 | 3.10 (-7.19%) | 3.33 | 3.10 - 3.33 | 0.1329 times |
| Fri 21 February 2025 | 3.34 (-1.47%) | 3.33 | 3.21 - 3.34 | 0.6411 times |
| Fri 14 February 2025 | 3.39 (-9.12%) | 3.66 | 3.39 - 3.66 | 0.1511 times |
| Fri 07 February 2025 | 3.73 (8.75%) | 3.66 | 3.64 - 3.94 | 1.1159 times |
| Fri 31 January 2025 | 3.43 (5.21%) | 3.33 | 2.84 - 3.43 | 1.9034 times |
| Fri 24 January 2025 | 3.26 (-4.68%) | 3.48 | 3.26 - 3.48 | 0.8806 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 3.1 and 3.35
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.22 (-4.73%) | 3.26 | 3.22 - 3.47 | 0.0749 times |
| Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.7498 times |
| Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.278 times |
| Fri 31 January 2025 | 3.43 (-15.31%) | 3.97 | 2.84 - 3.97 | 0.5509 times |
| Tue 31 December 2024 | 4.05 (70.89%) | 2.43 | 2.36 - 4.82 | 1.3213 times |
| Fri 29 November 2024 | 2.37 (-44.88%) | 4.09 | 2.15 - 4.09 | 0.1392 times |
| Mon 28 October 2024 | 4.30 (-18.25%) | 5.00 | 4.30 - 5.00 | 0.0181 times |
| Mon 30 September 2024 | 5.26 (52.02%) | 3.29 | 2.98 - 5.80 | 3.5357 times |
| Fri 30 August 2024 | 3.46 (-15.4%) | 4.06 | 3.46 - 4.92 | 2.5744 times |
| Wed 31 July 2024 | 4.09 (14.57%) | 3.50 | 3.50 - 4.34 | 0.7576 times |
| Fri 28 June 2024 | 3.57 (7.85%) | 3.37 | 3.25 - 4.35 | 1.0122 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.41 | 3.43 |
| 12 day EMA | 3.34 | 3.36 | 3.36 |
| 20 day EMA | 3.32 | 3.33 | 3.32 |
| 35 day EMA | 3.31 | 3.32 | 3.32 |
| 50 day EMA | 3.36 | 3.37 | 3.37 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.48 | 3.49 |
| 12 day SMA | 3.32 | 3.33 | 3.32 |
| 20 day SMA | 3.25 | 3.25 | 3.24 |
| 35 day SMA | 3.32 | 3.34 | 3.36 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.47 | 3.49 | 3.51 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.66 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.