Login or Join
HomepageRelhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome
Strong Daily Stock price targets for Relhome 540709 are 3.02 and 3.1
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.11 |
Daily price and volume Relhome
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.05 (2.35%) | 3.03 | 2.98 - 3.06 | 0.9642 times | Thu 11 December 2025 | 2.98 (-1.32%) | 2.96 | 2.92 - 3.04 | 0.5483 times | Wed 10 December 2025 | 3.02 (-3.21%) | 3.12 | 2.97 - 3.19 | 2.1047 times | Tue 09 December 2025 | 3.12 (4.7%) | 3.04 | 2.96 - 3.12 | 0.577 times | Mon 08 December 2025 | 2.98 (-3.87%) | 3.07 | 2.95 - 3.09 | 1.7319 times | Fri 05 December 2025 | 3.10 (-1.27%) | 3.15 | 3.06 - 3.20 | 0.7836 times | Thu 04 December 2025 | 3.14 (0.64%) | 3.19 | 3.10 - 3.19 | 0.5251 times | Wed 03 December 2025 | 3.12 (-1.27%) | 3.16 | 3.09 - 3.20 | 0.8396 times | Tue 02 December 2025 | 3.16 (0%) | 3.15 | 3.13 - 3.21 | 1.0043 times | Mon 01 December 2025 | 3.16 (-0.32%) | 3.24 | 3.11 - 3.27 | 0.9215 times | Fri 28 November 2025 | 3.17 (-1.25%) | 3.20 | 3.16 - 3.28 | 0.6985 times |
Weekly price and charts Relhome
Strong weekly Stock price targets for Relhome 540709 are 2.85 and 3.12
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Relhome
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.05 (-1.61%) | 3.07 | 2.92 - 3.19 | 0.9709 times | Fri 05 December 2025 | 3.10 (-2.21%) | 3.24 | 3.06 - 3.27 | 0.6675 times | Fri 28 November 2025 | 3.17 (-0.63%) | 3.19 | 3.02 - 3.30 | 0.6589 times | Fri 21 November 2025 | 3.19 (-8.33%) | 3.45 | 3.05 - 3.49 | 0.5927 times | Fri 14 November 2025 | 3.48 (12.62%) | 2.98 | 2.98 - 3.68 | 1.4059 times | Fri 07 November 2025 | 3.09 (-15.57%) | 3.66 | 3.05 - 3.66 | 1.1383 times | Fri 31 October 2025 | 3.66 (-1.08%) | 3.66 | 3.56 - 3.84 | 0.7508 times | Thu 23 October 2025 | 3.70 (1.37%) | 3.60 | 3.60 - 3.76 | 0.55 times | Fri 17 October 2025 | 3.65 (-8.06%) | 3.92 | 3.62 - 3.92 | 1.1977 times | Fri 10 October 2025 | 3.97 (-2.7%) | 3.98 | 3.67 - 4.19 | 2.0673 times | Fri 03 October 2025 | 4.08 (13.65%) | 3.42 | 3.42 - 4.28 | 1.7345 times |
Monthly price and charts Relhome
Strong monthly Stock price targets for Relhome 540709 are 2.81 and 3.16
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Relhome
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.05 (-3.79%) | 3.24 | 2.92 - 3.27 | 0.1149 times | Fri 28 November 2025 | 3.17 (-13.39%) | 3.66 | 2.98 - 3.68 | 0.2662 times | Fri 31 October 2025 | 3.66 (-7.11%) | 3.94 | 3.56 - 4.28 | 0.3687 times | Tue 30 September 2025 | 3.94 (-17.4%) | 4.78 | 3.42 - 5.05 | 0.8473 times | Fri 29 August 2025 | 4.77 (-2.85%) | 4.91 | 4.42 - 5.53 | 1.0307 times | Thu 31 July 2025 | 4.91 (-20.93%) | 6.09 | 4.06 - 6.09 | 1.3957 times | Mon 30 June 2025 | 6.21 (22%) | 5.23 | 5.15 - 7.84 | 2.444 times | Fri 30 May 2025 | 5.09 (54.71%) | 3.27 | 2.89 - 5.09 | 2.2066 times | Wed 30 April 2025 | 3.29 (-2.66%) | 3.26 | 3.10 - 3.70 | 0.6807 times | Fri 28 March 2025 | 3.38 (9.03%) | 3.04 | 2.94 - 3.84 | 0.6452 times | Fri 28 February 2025 | 3.10 (-9.62%) | 3.66 | 3.10 - 3.94 | 0.2392 times |
Indicator Analysis of Relhome
Please login to view indicator analysis. or View indicator analysis of Relhome 540709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.46 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.07 |
| 12 day EMA | 3.1 | 3.11 | 3.13 |
| 20 day EMA | 3.16 | 3.17 | 3.19 |
| 35 day EMA | 3.31 | 3.33 | 3.35 |
| 50 day EMA | 3.46 | 3.48 | 3.5 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.04 | 3.07 |
| 12 day SMA | 3.1 | 3.11 | 3.13 |
| 20 day SMA | 3.17 | 3.19 | 3.21 |
| 35 day SMA | 3.31 | 3.33 | 3.35 |
| 50 day SMA | 3.46 | 3.48 | 3.49 |
| 100 day SMA | 4.1 | 4.12 | 4.15 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.