Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 5.28 and 5.36

Daily Target 15.27
Daily Target 25.29
Daily Target 35.3466666666667
Daily Target 45.37
Daily Target 55.43

Daily price and volume Relhome

Date Closing Open Range Volume
Fri 18 July 2025 5.32 (-1.85%) 5.40 5.32 - 5.40 0.204 times
Thu 17 July 2025 5.42 (1.88%) 5.29 5.29 - 5.42 1.3849 times
Wed 16 July 2025 5.32 (-1.85%) 5.32 5.32 - 5.32 0.4016 times
Tue 15 July 2025 5.42 (-1.99%) 5.50 5.42 - 5.50 0.6182 times
Mon 14 July 2025 5.53 (-1.78%) 5.55 5.53 - 5.55 2.4714 times
Fri 11 July 2025 5.63 (1.99%) 5.63 5.63 - 5.63 1.3609 times
Thu 10 July 2025 5.52 (1.85%) 5.40 5.40 - 5.52 3.3361 times
Wed 09 July 2025 5.42 (-1.99%) 5.42 5.42 - 5.42 0.0618 times
Tue 08 July 2025 5.53 (-1.95%) 5.53 5.53 - 5.53 0.0924 times
Mon 07 July 2025 5.64 (-1.91%) 5.64 5.64 - 5.64 0.0687 times
Fri 04 July 2025 5.75 (-1.88%) 5.75 5.75 - 5.75 0.0704 times

 Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 5.18 and 5.44

Weekly Target 15.13
Weekly Target 25.22
Weekly Target 35.3866666666667
Weekly Target 45.48
Weekly Target 55.65

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Fri 18 July 2025 5.32 (-5.51%) 5.55 5.29 - 5.55 0.696 times
Fri 11 July 2025 5.63 (-2.09%) 5.64 5.40 - 5.64 0.6741 times
Fri 04 July 2025 5.75 (-9.16%) 6.21 5.75 - 6.21 0.0526 times
Fri 27 June 2025 6.33 (-10.97%) 6.84 6.33 - 6.84 0.0613 times
Thu 19 June 2025 7.11 (-7.54%) 7.54 7.11 - 7.54 0.1973 times
Fri 13 June 2025 7.69 (18.86%) 6.79 6.79 - 7.84 1.525 times
Fri 06 June 2025 6.47 (27.11%) 5.23 5.15 - 6.47 2.959 times
Fri 30 May 2025 5.09 (39.84%) 3.85 3.80 - 5.09 2.5679 times
Fri 23 May 2025 3.64 (10.3%) 3.32 3.08 - 3.64 0.7731 times
Fri 16 May 2025 3.30 (10.37%) 2.99 2.99 - 3.38 0.4935 times
Fri 09 May 2025 2.99 (-7.72%) 3.26 2.89 - 3.27 0.4036 times

 weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 4.91 and 5.71

Monthly Target 14.77
Monthly Target 25.04
Monthly Target 35.5666666666667
Monthly Target 45.84
Monthly Target 56.37

Monthly price and volumes Relhome

Date Closing Open Range Volume
Fri 18 July 2025 5.32 (-14.33%) 6.09 5.29 - 6.09 0.8333 times
Mon 30 June 2025 6.21 (22%) 5.23 5.15 - 7.84 2.8137 times
Fri 30 May 2025 5.09 (54.71%) 3.27 2.89 - 5.09 2.5404 times
Wed 30 April 2025 3.29 (-2.66%) 3.26 3.10 - 3.70 0.7837 times
Fri 28 March 2025 3.38 (9.03%) 3.04 2.94 - 3.84 0.7428 times
Fri 28 February 2025 3.10 (-9.62%) 3.66 3.10 - 3.94 0.2754 times
Fri 31 January 2025 3.43 (-15.31%) 3.97 2.84 - 3.97 0.5457 times
Tue 31 December 2024 4.05 (70.89%) 2.43 2.36 - 4.82 1.309 times
Fri 29 November 2024 2.37 (-44.88%) 4.09 2.15 - 4.09 0.1379 times
Mon 28 October 2024 4.30 (-18.25%) 5.00 4.30 - 5.00 0.0179 times
Mon 30 September 2024 5.26 (52.02%) 3.29 2.98 - 5.80 3.5029 times

 monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 5.4
12 day DMA 5.53
20 day DMA 5.88
35 day DMA 6.24
50 day DMA 5.45
100 day DMA 4.37
150 day DMA 4.13
200 day DMA 4.04

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA5.415.455.46
12 day EMA5.595.645.68
20 day EMA5.735.775.81
35 day EMA5.465.475.47
50 day EMA5.255.255.24

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA5.45.465.48
12 day SMA5.535.585.64
20 day SMA5.885.976.06
35 day SMA6.246.226.2
50 day SMA5.455.45.36
100 day SMA4.374.354.33
150 day SMA4.134.114.09
200 day SMA4.044.044.03
Back to top | Use Dark Theme