Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 252.5 and 262.1
| Daily Target 1 | 250.38 |
| Daily Target 2 | 254.62 |
| Daily Target 3 | 259.98333333333 |
| Daily Target 4 | 264.22 |
| Daily Target 5 | 269.58 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 258.85 (-0.61%) | 260.50 | 255.75 - 265.35 | 0.5823 times | Tue 17 February 2026 | 260.45 (1.94%) | 254.90 | 254.90 - 265.60 | 0.5193 times | Mon 16 February 2026 | 255.50 (-1.01%) | 257.85 | 251.60 - 257.85 | 0.4492 times | Fri 13 February 2026 | 258.10 (-2.2%) | 263.55 | 255.20 - 263.55 | 0.4732 times | Thu 12 February 2026 | 263.90 (3.73%) | 245.75 | 245.00 - 271.30 | 2.6985 times | Wed 11 February 2026 | 254.40 (1.21%) | 252.00 | 246.55 - 254.90 | 1.0245 times | Tue 10 February 2026 | 251.35 (1.09%) | 249.00 | 243.00 - 253.60 | 0.9957 times | Mon 09 February 2026 | 248.65 (6.6%) | 233.30 | 231.45 - 251.20 | 1.9647 times | Fri 06 February 2026 | 233.25 (-1.44%) | 236.70 | 223.00 - 236.70 | 0.7164 times | Thu 05 February 2026 | 236.65 (-4.94%) | 248.15 | 235.00 - 248.15 | 0.5762 times | Wed 04 February 2026 | 248.95 (8.62%) | 229.15 | 228.95 - 250.00 | 4.1266 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 255.23 and 269.23
| Weekly Target 1 | 244.68 |
| Weekly Target 2 | 251.77 |
| Weekly Target 3 | 258.68333333333 |
| Weekly Target 4 | 265.77 |
| Weekly Target 5 | 272.68 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 258.85 (0.29%) | 257.85 | 251.60 - 265.60 | 0.4736 times | Fri 13 February 2026 | 258.10 (10.65%) | 233.30 | 231.45 - 271.30 | 2.1853 times | Fri 06 February 2026 | 233.25 (5.07%) | 217.00 | 207.20 - 250.00 | 3.2129 times | Fri 30 January 2026 | 222.00 (2.9%) | 215.80 | 209.10 - 223.25 | 0.5049 times | Fri 23 January 2026 | 215.75 (-8.7%) | 236.25 | 211.40 - 238.80 | 1.0073 times | Fri 16 January 2026 | 236.30 (-2.8%) | 240.55 | 235.05 - 246.60 | 0.3983 times | Fri 09 January 2026 | 243.10 (-5.85%) | 255.05 | 242.65 - 261.00 | 0.7948 times | Fri 02 January 2026 | 258.20 (0.74%) | 256.50 | 252.30 - 263.70 | 0.5258 times | Fri 26 December 2025 | 256.30 (0.1%) | 256.10 | 255.50 - 264.90 | 0.517 times | Fri 19 December 2025 | 256.05 (-0.41%) | 252.35 | 252.35 - 262.85 | 0.3804 times | Fri 12 December 2025 | 257.10 (-1.8%) | 260.30 | 248.00 - 263.50 | 0.955 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 233.03 and 297.13
| Monthly Target 1 | 181.68 |
| Monthly Target 2 | 220.27 |
| Monthly Target 3 | 245.78333333333 |
| Monthly Target 4 | 284.37 |
| Monthly Target 5 | 309.88 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 258.85 (16.6%) | 217.00 | 207.20 - 271.30 | 0.7843 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.3935 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3728 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.5997 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.8257 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.6077 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 1.0889 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.2379 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 1.1862 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.9031 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.3776 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 259.36 |
| 12 day DMA | 249.94 |
| 20 day DMA | 236.99 |
| 35 day DMA | 239.65 |
| 50 day DMA | 245.18 |
| 100 day DMA | 263.22 |
| 150 day DMA | 276.73 |
| 200 day DMA | 292.26 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.33 | 256.57 | 254.63 |
| 12 day EMA | 250.03 | 248.43 | 246.24 |
| 20 day EMA | 245.54 | 244.14 | 242.42 |
| 35 day EMA | 245.6 | 244.82 | 243.9 |
| 50 day EMA | 248.14 | 247.7 | 247.18 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.36 | 258.47 | 256.65 |
| 12 day SMA | 249.94 | 246.14 | 242.1 |
| 20 day SMA | 236.99 | 234.7 | 232.59 |
| 35 day SMA | 239.65 | 239.51 | 239.35 |
| 50 day SMA | 245.18 | 245.05 | 245.07 |
| 100 day SMA | 263.22 | 263.66 | 264.15 |
| 150 day SMA | 276.73 | 277.11 | 277.49 |
| 200 day SMA | 292.26 | 292.72 | 293.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.