Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 256.53 and 259.43
| Daily Target 1 | 256 |
| Daily Target 2 | 257.05 |
| Daily Target 3 | 258.9 |
| Daily Target 4 | 259.95 |
| Daily Target 5 | 261.8 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 258.10 (-0.35%) | 259.00 | 257.85 - 260.75 | 0.1973 times | Mon 15 December 2025 | 259.00 (0.74%) | 252.35 | 252.35 - 262.85 | 0.8907 times | Fri 12 December 2025 | 257.10 (0.18%) | 258.30 | 254.90 - 260.70 | 1.6086 times | Thu 11 December 2025 | 256.65 (-1.72%) | 259.95 | 255.10 - 259.95 | 0.489 times | Wed 10 December 2025 | 261.15 (0.29%) | 260.35 | 258.80 - 263.50 | 1.0968 times | Tue 09 December 2025 | 260.40 (3.21%) | 252.30 | 248.00 - 262.40 | 0.7641 times | Mon 08 December 2025 | 252.30 (-3.63%) | 260.30 | 250.00 - 260.90 | 2.005 times | Fri 05 December 2025 | 261.80 (-1.3%) | 265.25 | 260.45 - 265.25 | 0.8023 times | Thu 04 December 2025 | 265.25 (-1.38%) | 268.90 | 264.50 - 272.05 | 1.0441 times | Wed 03 December 2025 | 268.95 (-1.5%) | 274.00 | 268.50 - 274.40 | 1.1021 times | Tue 02 December 2025 | 273.05 (-1.39%) | 274.70 | 272.05 - 275.35 | 0.3798 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 255.23 and 265.73
| Weekly Target 1 | 247.27 |
| Weekly Target 2 | 252.68 |
| Weekly Target 3 | 257.76666666667 |
| Weekly Target 4 | 263.18 |
| Weekly Target 5 | 268.27 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 258.10 (0.39%) | 252.35 | 252.35 - 262.85 | 0.1935 times | Fri 12 December 2025 | 257.10 (-1.8%) | 260.30 | 248.00 - 263.50 | 1.0608 times | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.7257 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.6466 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 1.7086 times | Fri 14 November 2025 | 290.65 (3.38%) | 283.00 | 268.05 - 296.00 | 1.8161 times | Fri 07 November 2025 | 281.15 (-2.24%) | 284.35 | 273.90 - 290.75 | 0.6783 times | Fri 31 October 2025 | 287.60 (5.29%) | 272.45 | 270.00 - 289.90 | 1.3496 times | Thu 23 October 2025 | 273.15 (0.5%) | 271.00 | 265.55 - 277.20 | 0.9686 times | Fri 17 October 2025 | 271.80 (-5.05%) | 284.00 | 270.70 - 285.40 | 0.8521 times | Fri 10 October 2025 | 286.25 (-0.61%) | 287.60 | 270.60 - 288.65 | 2.7332 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 237.15 and 268.95
| Monthly Target 1 | 230.17 |
| Monthly Target 2 | 244.13 |
| Monthly Target 3 | 261.96666666667 |
| Monthly Target 4 | 275.93 |
| Monthly Target 5 | 293.77 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 258.10 (-7.04%) | 279.25 | 248.00 - 279.80 | 0.1932 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4733 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.6701 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.3046 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.8836 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.0045 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 0.9626 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.5444 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.1179 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 1.8459 times | Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 1.9718 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 258.4 |
| 12 day DMA | 262.55 |
| 20 day DMA | 270.81 |
| 35 day DMA | 276.52 |
| 50 day DMA | 277.14 |
| 100 day DMA | 289.02 |
| 150 day DMA | 304.81 |
| 200 day DMA | 315.14 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.73 | 259.05 | 259.07 |
| 12 day EMA | 263.13 | 264.04 | 264.96 |
| 20 day EMA | 267.75 | 268.76 | 269.79 |
| 35 day EMA | 272.21 | 273.04 | 273.87 |
| 50 day EMA | 276.52 | 277.27 | 278.02 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.4 | 258.86 | 257.52 |
| 12 day SMA | 262.55 | 264.18 | 265.8 |
| 20 day SMA | 270.81 | 273.25 | 274.83 |
| 35 day SMA | 276.52 | 276.95 | 277.45 |
| 50 day SMA | 277.14 | 277.77 | 278.26 |
| 100 day SMA | 289.02 | 289.69 | 290.37 |
| 150 day SMA | 304.81 | 305.33 | 305.88 |
| 200 day SMA | 315.14 | 315.61 | 316.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.