Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 261.1 and 268.65
| Daily Target 1 | 259.72 |
| Daily Target 2 | 262.48 |
| Daily Target 3 | 267.26666666667 |
| Daily Target 4 | 270.03 |
| Daily Target 5 | 274.82 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 265.25 (-1.38%) | 268.90 | 264.50 - 272.05 | 1.2397 times | Wed 03 December 2025 | 268.95 (-1.5%) | 274.00 | 268.50 - 274.40 | 1.3087 times | Tue 02 December 2025 | 273.05 (-1.39%) | 274.70 | 272.05 - 275.35 | 0.4509 times | Mon 01 December 2025 | 276.90 (-0.27%) | 279.25 | 275.40 - 279.80 | 0.8921 times | Fri 28 November 2025 | 277.65 (-0.25%) | 278.40 | 275.45 - 281.70 | 0.6551 times | Thu 27 November 2025 | 278.35 (-1.71%) | 283.20 | 278.00 - 285.50 | 0.3866 times | Wed 26 November 2025 | 283.20 (2.74%) | 277.15 | 276.75 - 287.00 | 0.9236 times | Tue 25 November 2025 | 275.65 (-0.76%) | 277.80 | 275.00 - 281.75 | 1.1235 times | Mon 24 November 2025 | 277.75 (-2.68%) | 285.50 | 276.05 - 285.50 | 1.2274 times | Fri 21 November 2025 | 285.40 (-1.43%) | 289.40 | 284.20 - 292.75 | 1.7923 times | Thu 20 November 2025 | 289.55 (-2.84%) | 295.70 | 288.45 - 296.95 | 1.4727 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 257.23 and 272.53
| Weekly Target 1 | 254.55 |
| Weekly Target 2 | 259.9 |
| Weekly Target 3 | 269.85 |
| Weekly Target 4 | 275.2 |
| Weekly Target 5 | 285.15 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 265.25 (-4.47%) | 279.25 | 264.50 - 279.80 | 0.4536 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.5031 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 1.3294 times | Fri 14 November 2025 | 290.65 (3.38%) | 283.00 | 268.05 - 296.00 | 1.4131 times | Fri 07 November 2025 | 281.15 (-2.24%) | 284.35 | 273.90 - 290.75 | 0.5278 times | Fri 31 October 2025 | 287.60 (5.29%) | 272.45 | 270.00 - 289.90 | 1.0501 times | Thu 23 October 2025 | 273.15 (0.5%) | 271.00 | 265.55 - 277.20 | 0.7537 times | Fri 17 October 2025 | 271.80 (-5.05%) | 284.00 | 270.70 - 285.40 | 0.663 times | Fri 10 October 2025 | 286.25 (-0.61%) | 287.60 | 270.60 - 288.65 | 2.1267 times | Fri 03 October 2025 | 288.00 (-0.57%) | 290.00 | 282.00 - 293.65 | 1.1796 times | Fri 26 September 2025 | 289.65 (-7.22%) | 312.50 | 288.85 - 319.00 | 1.6737 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 257.23 and 272.53
| Monthly Target 1 | 254.55 |
| Monthly Target 2 | 259.9 |
| Monthly Target 3 | 269.85 |
| Monthly Target 4 | 275.2 |
| Monthly Target 5 | 285.15 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 265.25 (-4.47%) | 279.25 | 264.50 - 279.80 | 0.0577 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4798 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.6793 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.3227 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.8958 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.0184 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 0.9759 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.5657 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.1333 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 1.8714 times | Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 1.9991 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 272.36 |
| 12 day DMA | 279.14 |
| 20 day DMA | 282.33 |
| 35 day DMA | 280.59 |
| 50 day DMA | 283.54 |
| 100 day DMA | 293.92 |
| 150 day DMA | 309.7 |
| 200 day DMA | 319.23 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.32 | 274.36 | 277.06 |
| 12 day EMA | 276.78 | 278.88 | 280.68 |
| 20 day EMA | 279.52 | 281.02 | 282.29 |
| 35 day EMA | 282.94 | 283.98 | 284.86 |
| 50 day EMA | 284.6 | 285.39 | 286.06 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.36 | 274.98 | 277.83 |
| 12 day SMA | 279.14 | 282.6 | 284.41 |
| 20 day SMA | 282.33 | 283.1 | 284.04 |
| 35 day SMA | 280.59 | 281.19 | 281.5 |
| 50 day SMA | 283.54 | 284.66 | 285.66 |
| 100 day SMA | 293.92 | 294.5 | 295.06 |
| 150 day SMA | 309.7 | 310.34 | 311.07 |
| 200 day SMA | 319.23 | 319.72 | 320.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.