Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 248.85 and 254.95
| Daily Target 1 | 244.3 |
| Daily Target 2 | 247.3 |
| Daily Target 3 | 250.4 |
| Daily Target 4 | 253.4 |
| Daily Target 5 | 256.5 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.30 (-0.48%) | 249.40 | 247.40 - 253.50 | 0.3128 times | Thu 19 February 2026 | 251.50 (-2.84%) | 259.85 | 250.00 - 259.85 | 0.3999 times | Wed 18 February 2026 | 258.85 (-0.61%) | 260.50 | 255.75 - 265.35 | 0.6211 times | Tue 17 February 2026 | 260.45 (1.94%) | 254.90 | 254.90 - 265.60 | 0.5539 times | Mon 16 February 2026 | 255.50 (-1.01%) | 257.85 | 251.60 - 257.85 | 0.4792 times | Fri 13 February 2026 | 258.10 (-2.2%) | 263.55 | 255.20 - 263.55 | 0.5047 times | Thu 12 February 2026 | 263.90 (3.73%) | 245.75 | 245.00 - 271.30 | 2.8782 times | Wed 11 February 2026 | 254.40 (1.21%) | 252.00 | 246.55 - 254.90 | 1.0927 times | Tue 10 February 2026 | 251.35 (1.09%) | 249.00 | 243.00 - 253.60 | 1.062 times | Mon 09 February 2026 | 248.65 (6.6%) | 233.30 | 231.45 - 251.20 | 2.0956 times | Fri 06 February 2026 | 233.25 (-1.44%) | 236.70 | 223.00 - 236.70 | 0.7641 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 239.75 and 257.95
| Weekly Target 1 | 236.23 |
| Weekly Target 2 | 243.27 |
| Weekly Target 3 | 254.43333333333 |
| Weekly Target 4 | 261.47 |
| Weekly Target 5 | 272.63 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.30 (-3.02%) | 257.85 | 247.40 - 265.60 | 0.6641 times | Fri 13 February 2026 | 258.10 (10.65%) | 233.30 | 231.45 - 271.30 | 2.1416 times | Fri 06 February 2026 | 233.25 (5.07%) | 217.00 | 207.20 - 250.00 | 3.1486 times | Fri 30 January 2026 | 222.00 (2.9%) | 215.80 | 209.10 - 223.25 | 0.4948 times | Fri 23 January 2026 | 215.75 (-8.7%) | 236.25 | 211.40 - 238.80 | 0.9871 times | Fri 16 January 2026 | 236.30 (-2.8%) | 240.55 | 235.05 - 246.60 | 0.3903 times | Fri 09 January 2026 | 243.10 (-5.85%) | 255.05 | 242.65 - 261.00 | 0.7789 times | Fri 02 January 2026 | 258.20 (0.74%) | 256.50 | 252.30 - 263.70 | 0.5153 times | Fri 26 December 2025 | 256.30 (0.1%) | 256.10 | 255.50 - 264.90 | 0.5066 times | Fri 19 December 2025 | 256.05 (-0.41%) | 252.35 | 252.35 - 262.85 | 0.3728 times | Fri 12 December 2025 | 257.10 (-1.8%) | 260.30 | 248.00 - 263.50 | 0.9359 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 228.75 and 292.85
| Monthly Target 1 | 178.83 |
| Monthly Target 2 | 214.57 |
| Monthly Target 3 | 242.93333333333 |
| Monthly Target 4 | 278.67 |
| Monthly Target 5 | 307.03 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.30 (12.75%) | 217.00 | 207.20 - 271.30 | 0.8094 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.3925 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3718 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.5981 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.8235 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.6034 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 1.0859 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.2346 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 1.183 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.898 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.3738 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 255.32 |
| 12 day DMA | 251.91 |
| 20 day DMA | 240.11 |
| 35 day DMA | 239.38 |
| 50 day DMA | 244.78 |
| 100 day DMA | 262.25 |
| 150 day DMA | 275.84 |
| 200 day DMA | 291.21 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.69 | 255.39 | 257.33 |
| 12 day EMA | 250.27 | 250.26 | 250.03 |
| 20 day EMA | 246.46 | 246.06 | 245.49 |
| 35 day EMA | 246.37 | 246.14 | 245.82 |
| 50 day EMA | 247.06 | 246.93 | 246.74 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.32 | 256.88 | 259.36 |
| 12 day SMA | 251.91 | 251.8 | 249.94 |
| 20 day SMA | 240.11 | 238.38 | 236.99 |
| 35 day SMA | 239.38 | 239.53 | 239.65 |
| 50 day SMA | 244.78 | 245 | 245.18 |
| 100 day SMA | 262.25 | 262.73 | 263.22 |
| 150 day SMA | 275.84 | 276.3 | 276.73 |
| 200 day SMA | 291.21 | 291.75 | 292.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.