Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 382.63 and 400.73
| Daily Target 1 | 367.92 |
| Daily Target 2 | 379.23 |
| Daily Target 3 | 386.01666666667 |
| Daily Target 4 | 397.33 |
| Daily Target 5 | 404.12 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 390.55 (3.87%) | 378.05 | 374.70 - 392.80 | 1.4447 times |
| Wed 16 April 2025 | 376.00 (1.32%) | 375.35 | 372.30 - 383.00 | 1.2425 times |
| Tue 15 April 2025 | 371.10 (2.83%) | 368.80 | 362.65 - 373.55 | 1.2454 times |
| Fri 11 April 2025 | 360.90 (2.35%) | 364.95 | 356.05 - 364.95 | 0.3235 times |
| Wed 09 April 2025 | 352.60 (-3.53%) | 357.25 | 349.40 - 360.15 | 0.2574 times |
| Tue 08 April 2025 | 365.50 (1.26%) | 341.60 | 341.60 - 369.00 | 1.557 times |
| Fri 04 April 2025 | 360.95 (-0.07%) | 369.65 | 351.65 - 379.05 | 1.9905 times |
| Wed 02 April 2025 | 361.20 (3.44%) | 352.65 | 343.20 - 362.80 | 0.2711 times |
| Tue 01 April 2025 | 349.20 (-0.99%) | 352.65 | 347.70 - 356.00 | 0.735 times |
| Fri 28 March 2025 | 352.70 (0.34%) | 361.40 | 346.95 - 363.90 | 0.9329 times |
| Wed 26 March 2025 | 351.50 (-0.35%) | 351.20 | 349.95 - 365.70 | 1.6574 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 376.6 and 406.75
| Weekly Target 1 | 351.85 |
| Weekly Target 2 | 371.2 |
| Weekly Target 3 | 382 |
| Weekly Target 4 | 401.35 |
| Weekly Target 5 | 412.15 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 390.55 (8.22%) | 368.80 | 362.65 - 392.80 | 0.7728 times |
| Fri 11 April 2025 | 360.90 (-0.01%) | 341.60 | 341.60 - 369.00 | 0.4201 times |
| Fri 04 April 2025 | 360.95 (2.34%) | 352.65 | 343.20 - 379.05 | 0.5889 times |
| Fri 28 March 2025 | 352.70 (-0.52%) | 357.45 | 346.95 - 371.45 | 0.9583 times |
| Fri 21 March 2025 | 354.55 (6.62%) | 333.30 | 331.95 - 361.15 | 0.7566 times |
| Thu 13 March 2025 | 332.55 (-1.34%) | 340.75 | 321.30 - 351.00 | 0.7395 times |
| Fri 07 March 2025 | 337.05 (11.64%) | 302.05 | 287.80 - 345.80 | 1.9746 times |
| Fri 28 February 2025 | 301.90 (-8.25%) | 325.00 | 297.95 - 329.10 | 0.4747 times |
| Fri 21 February 2025 | 329.05 (-2.36%) | 337.00 | 299.00 - 346.15 | 2.1515 times |
| Fri 14 February 2025 | 337.00 (-10.43%) | 370.70 | 309.20 - 374.30 | 1.163 times |
| Fri 07 February 2025 | 376.25 (3.52%) | 361.75 | 345.95 - 381.95 | 0.942 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 366.08 and 417.28
| Monthly Target 1 | 323.78 |
| Monthly Target 2 | 357.17 |
| Monthly Target 3 | 374.98333333333 |
| Monthly Target 4 | 408.37 |
| Monthly Target 5 | 426.18 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 390.55 (10.73%) | 352.65 | 341.60 - 392.80 | 0.2377 times |
| Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 0.5909 times |
| Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 0.6313 times |
| Fri 31 January 2025 | 363.45 (-16.53%) | 436.95 | 327.10 - 453.25 | 0.6761 times |
| Tue 31 December 2024 | 435.45 (0.48%) | 434.60 | 420.05 - 465.00 | 0.8985 times |
| Fri 29 November 2024 | 433.35 (13.9%) | 384.30 | 341.75 - 437.10 | 0.9665 times |
| Thu 31 October 2024 | 380.45 (-2.02%) | 387.85 | 329.30 - 403.70 | 0.9379 times |
| Mon 30 September 2024 | 388.30 (2.24%) | 379.90 | 310.30 - 414.65 | 1.8328 times |
| Fri 30 August 2024 | 379.80 (18.24%) | 327.65 | 300.10 - 405.20 | 2.3718 times |
| Wed 31 July 2024 | 321.20 (3.35%) | 314.75 | 270.00 - 337.30 | 0.8564 times |
| Fri 28 June 2024 | 310.80 (0.86%) | 318.00 | 251.30 - 334.70 | 1.0688 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 370.23 |
| 12 day DMA | 362.08 |
| 20 day DMA | 355.58 |
| 35 day DMA | 341.83 |
| 50 day DMA | 345.89 |
| 100 day DMA | 377.99 |
| 150 day DMA | 377.77 |
| 200 day DMA | 364.51 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.95 | 367.15 | 362.72 |
| 12 day EMA | 364.73 | 360.04 | 357.14 |
| 20 day EMA | 358.12 | 354.71 | 352.47 |
| 35 day EMA | 353.84 | 351.68 | 350.25 |
| 50 day EMA | 349.27 | 347.59 | 346.43 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.23 | 365.22 | 362.21 |
| 12 day SMA | 362.08 | 359.88 | 358.09 |
| 20 day SMA | 355.58 | 353.05 | 350.85 |
| 35 day SMA | 341.83 | 340.04 | 338.93 |
| 50 day SMA | 345.89 | 344.97 | 344.54 |
| 100 day SMA | 377.99 | 377.53 | 377.31 |
| 150 day SMA | 377.77 | 377.64 | 377.67 |
| 200 day SMA | 364.51 | 364.16 | 363.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.