Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 351.9 and 370
| Daily Target 1 | 337.17 |
| Daily Target 2 | 348.53 |
| Daily Target 3 | 355.26666666667 |
| Daily Target 4 | 366.63 |
| Daily Target 5 | 373.37 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 359.90 (5.39%) | 344.60 | 343.90 - 362.00 | 0.7111 times | Tue 28 January 2025 | 341.50 (-0.89%) | 346.80 | 327.10 - 348.60 | 2.2534 times | Mon 27 January 2025 | 344.55 (-2.74%) | 347.60 | 333.60 - 351.45 | 0.8309 times | Fri 24 January 2025 | 354.25 (-1.58%) | 367.70 | 351.80 - 367.70 | 0.449 times | Thu 23 January 2025 | 359.95 (1.15%) | 355.95 | 353.20 - 367.35 | 0.7066 times | Wed 22 January 2025 | 355.85 (-2.59%) | 369.00 | 348.30 - 369.90 | 0.7668 times | Tue 21 January 2025 | 365.30 (-2.59%) | 379.95 | 362.30 - 379.95 | 1.0834 times | Mon 20 January 2025 | 375.00 (-2.06%) | 377.35 | 368.10 - 381.50 | 1.4577 times | Fri 17 January 2025 | 382.90 (0.75%) | 379.95 | 375.25 - 384.45 | 0.3838 times | Thu 16 January 2025 | 380.05 (0.22%) | 386.55 | 374.05 - 389.45 | 1.3574 times | Wed 15 January 2025 | 379.20 (0.18%) | 381.30 | 376.00 - 387.40 | 0.9692 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 343.5 and 378.4
| Weekly Target 1 | 314.77 |
| Weekly Target 2 | 337.33 |
| Weekly Target 3 | 349.66666666667 |
| Weekly Target 4 | 372.23 |
| Weekly Target 5 | 384.57 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 359.90 (1.59%) | 347.60 | 327.10 - 362.00 | 0.4924 times | Fri 24 January 2025 | 354.25 (-7.48%) | 377.35 | 348.30 - 381.50 | 0.579 times | Fri 17 January 2025 | 382.90 (-2.73%) | 383.45 | 368.30 - 395.45 | 0.9936 times | Fri 10 January 2025 | 393.65 (-9.53%) | 442.95 | 387.90 - 442.95 | 0.7916 times | Fri 03 January 2025 | 435.10 (-1.44%) | 445.80 | 423.85 - 453.25 | 0.6233 times | Fri 27 December 2024 | 441.45 (0.86%) | 438.25 | 431.60 - 460.70 | 0.6648 times | Fri 20 December 2024 | 437.70 (1.8%) | 437.20 | 428.50 - 465.00 | 1.4261 times | Fri 13 December 2024 | 429.95 (0.06%) | 432.75 | 420.05 - 450.00 | 0.9677 times | Fri 06 December 2024 | 429.70 (-0.84%) | 434.60 | 421.15 - 445.15 | 1.0307 times | Fri 29 November 2024 | 433.35 (20.68%) | 377.80 | 372.00 - 437.10 | 2.4309 times | Fri 22 November 2024 | 359.10 (2.02%) | 357.70 | 342.35 - 370.00 | 0.6335 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 280.43 and 406.58
| Monthly Target 1 | 253.93 |
| Monthly Target 2 | 306.92 |
| Monthly Target 3 | 380.08333333333 |
| Monthly Target 4 | 433.07 |
| Monthly Target 5 | 506.23 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 359.90 (-17.35%) | 436.95 | 327.10 - 453.25 | 0.4476 times | Tue 31 December 2024 | 435.45 (0.48%) | 434.60 | 420.05 - 465.00 | 0.6491 times | Fri 29 November 2024 | 433.35 (13.9%) | 384.30 | 341.75 - 437.10 | 0.6982 times | Thu 31 October 2024 | 380.45 (-2.02%) | 387.85 | 329.30 - 403.70 | 0.6775 times | Mon 30 September 2024 | 388.30 (2.24%) | 379.90 | 310.30 - 414.65 | 1.3241 times | Fri 30 August 2024 | 379.80 (18.24%) | 327.65 | 300.10 - 405.20 | 1.7134 times | Wed 31 July 2024 | 321.20 (3.35%) | 314.75 | 270.00 - 337.30 | 0.6187 times | Fri 28 June 2024 | 310.80 (0.86%) | 318.00 | 251.30 - 334.70 | 0.7721 times | Fri 31 May 2024 | 308.15 (-0.42%) | 311.25 | 263.05 - 333.00 | 1.1112 times | Tue 30 April 2024 | 309.45 (18.09%) | 261.85 | 260.65 - 323.45 | 1.9882 times | Thu 28 March 2024 | 262.05 (-0.23%) | 263.00 | 212.00 - 283.90 | 3.3429 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 352.03 |
| 12 day DMA | 364.75 |
| 20 day DMA | 384.75 |
| 35 day DMA | 408.58 |
| 50 day DMA | 409.8 |
| 100 day DMA | 393.29 |
| 150 day DMA | 371.14 |
| 200 day DMA | 354.4 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.21 | 351.37 | 356.3 |
| 12 day EMA | 366.14 | 367.28 | 371.96 |
| 20 day EMA | 378.46 | 380.41 | 384.5 |
| 35 day EMA | 388.76 | 390.46 | 393.34 |
| 50 day EMA | 399.56 | 401.18 | 403.62 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.03 | 351.22 | 355.98 |
| 12 day SMA | 364.75 | 365.77 | 370.11 |
| 20 day SMA | 384.75 | 388.92 | 393.62 |
| 35 day SMA | 408.58 | 410.62 | 413.47 |
| 50 day SMA | 409.8 | 409.88 | 410.09 |
| 100 day SMA | 393.29 | 393.43 | 393.71 |
| 150 day SMA | 371.14 | 370.87 | 370.72 |
| 200 day SMA | 354.4 | 354.11 | 353.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.