Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 257.18 and 264.73
| Daily Target 1 | 251.8 |
| Daily Target 2 | 255 |
| Daily Target 3 | 259.35 |
| Daily Target 4 | 262.55 |
| Daily Target 5 | 266.9 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.20 (1%) | 256.35 | 256.15 - 263.70 | 1.4062 times | Thu 01 January 2026 | 255.65 (0.04%) | 253.00 | 253.00 - 257.40 | 0.8098 times | Wed 31 December 2025 | 255.55 (0.61%) | 254.05 | 253.15 - 260.00 | 0.9215 times | Tue 30 December 2025 | 254.00 (-0.33%) | 254.90 | 252.30 - 255.10 | 1.0441 times | Mon 29 December 2025 | 254.85 (-0.57%) | 256.50 | 253.30 - 259.30 | 0.6553 times | Fri 26 December 2025 | 256.30 (-1.48%) | 260.05 | 255.50 - 260.60 | 1.3574 times | Wed 24 December 2025 | 260.15 (-0.88%) | 262.50 | 259.00 - 264.90 | 1.759 times | Tue 23 December 2025 | 262.45 (0.06%) | 261.80 | 261.30 - 263.85 | 0.5305 times | Mon 22 December 2025 | 262.30 (2.44%) | 256.10 | 256.10 - 264.40 | 1.1091 times | Fri 19 December 2025 | 256.05 (0.57%) | 255.05 | 255.05 - 258.00 | 0.407 times | Thu 18 December 2025 | 254.60 (-1.38%) | 258.75 | 253.85 - 258.75 | 0.5764 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 255.25 and 266.65
| Weekly Target 1 | 246.67 |
| Weekly Target 2 | 252.43 |
| Weekly Target 3 | 258.06666666667 |
| Weekly Target 4 | 263.83 |
| Weekly Target 5 | 269.47 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.20 (0.74%) | 256.50 | 252.30 - 263.70 | 0.6105 times | Fri 26 December 2025 | 256.30 (0.1%) | 256.10 | 255.50 - 264.90 | 0.6003 times | Fri 19 December 2025 | 256.05 (-0.41%) | 252.35 | 252.35 - 262.85 | 0.4417 times | Fri 12 December 2025 | 257.10 (-1.8%) | 260.30 | 248.00 - 263.50 | 1.1089 times | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.7586 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.6759 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 1.786 times | Fri 14 November 2025 | 290.65 (3.38%) | 283.00 | 268.05 - 296.00 | 1.8984 times | Fri 07 November 2025 | 281.15 (-2.24%) | 284.35 | 273.90 - 290.75 | 0.7091 times | Fri 31 October 2025 | 287.60 (5.29%) | 272.45 | 270.00 - 289.90 | 1.4107 times | Thu 23 October 2025 | 273.15 (0.5%) | 271.00 | 265.55 - 277.20 | 1.0125 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 255.6 and 266.3
| Monthly Target 1 | 247.6 |
| Monthly Target 2 | 252.9 |
| Monthly Target 3 | 258.3 |
| Monthly Target 4 | 263.6 |
| Monthly Target 5 | 269 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.20 (1.04%) | 253.00 | 253.00 - 263.70 | 0.0315 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3649 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.5709 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.8083 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.5739 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 1.0659 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.2118 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 1.1612 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.863 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.3485 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 2.2268 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 255.65 |
| 12 day DMA | 257.35 |
| 20 day DMA | 257.74 |
| 35 day DMA | 268.35 |
| 50 day DMA | 271.8 |
| 100 day DMA | 282.32 |
| 150 day DMA | 296.95 |
| 200 day DMA | 311.04 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.68 | 255.92 | 256.06 |
| 12 day EMA | 257.76 | 257.68 | 258.05 |
| 20 day EMA | 260.21 | 260.42 | 260.92 |
| 35 day EMA | 264.86 | 265.25 | 265.82 |
| 50 day EMA | 270.65 | 271.16 | 271.79 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.65 | 255.27 | 256.17 |
| 12 day SMA | 257.35 | 257.35 | 257.63 |
| 20 day SMA | 257.74 | 258.09 | 258.76 |
| 35 day SMA | 268.35 | 269.32 | 270.11 |
| 50 day SMA | 271.8 | 272.07 | 272.5 |
| 100 day SMA | 282.32 | 282.71 | 283.17 |
| 150 day SMA | 296.95 | 297.53 | 298.23 |
| 200 day SMA | 311.04 | 311.31 | 311.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.