Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 253.1 and 258.9
| Daily Target 1 | 251.77 |
| Daily Target 2 | 254.43 |
| Daily Target 3 | 257.56666666667 |
| Daily Target 4 | 260.23 |
| Daily Target 5 | 263.37 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 257.10 (0.18%) | 258.30 | 254.90 - 260.70 | 1.6017 times | Thu 11 December 2025 | 256.65 (-1.72%) | 259.95 | 255.10 - 259.95 | 0.4869 times | Wed 10 December 2025 | 261.15 (0.29%) | 260.35 | 258.80 - 263.50 | 1.092 times | Tue 09 December 2025 | 260.40 (3.21%) | 252.30 | 248.00 - 262.40 | 0.7608 times | Mon 08 December 2025 | 252.30 (-3.63%) | 260.30 | 250.00 - 260.90 | 1.9964 times | Fri 05 December 2025 | 261.80 (-1.3%) | 265.25 | 260.45 - 265.25 | 0.7989 times | Thu 04 December 2025 | 265.25 (-1.38%) | 268.90 | 264.50 - 272.05 | 1.0396 times | Wed 03 December 2025 | 268.95 (-1.5%) | 274.00 | 268.50 - 274.40 | 1.0974 times | Tue 02 December 2025 | 273.05 (-1.39%) | 274.70 | 272.05 - 275.35 | 0.3781 times | Mon 01 December 2025 | 276.90 (-0.27%) | 279.25 | 275.40 - 279.80 | 0.7481 times | Fri 28 November 2025 | 277.65 (-0.25%) | 278.40 | 275.45 - 281.70 | 0.5494 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 244.8 and 260.3
| Weekly Target 1 | 240.7 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 256.2 |
| Weekly Target 4 | 264.4 |
| Weekly Target 5 | 271.7 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 257.10 (-1.8%) | 260.30 | 248.00 - 263.50 | 0.846 times | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.5787 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.5157 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 1.3625 times | Fri 14 November 2025 | 290.65 (3.38%) | 283.00 | 268.05 - 296.00 | 1.4483 times | Fri 07 November 2025 | 281.15 (-2.24%) | 284.35 | 273.90 - 290.75 | 0.541 times | Fri 31 October 2025 | 287.60 (5.29%) | 272.45 | 270.00 - 289.90 | 1.0762 times | Thu 23 October 2025 | 273.15 (0.5%) | 271.00 | 265.55 - 277.20 | 0.7725 times | Fri 17 October 2025 | 271.80 (-5.05%) | 284.00 | 270.70 - 285.40 | 0.6795 times | Fri 10 October 2025 | 286.25 (-0.61%) | 287.60 | 270.60 - 288.65 | 2.1796 times | Fri 03 October 2025 | 288.00 (-0.57%) | 290.00 | 282.00 - 293.65 | 1.209 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 236.65 and 268.45
| Monthly Target 1 | 229.83 |
| Monthly Target 2 | 243.47 |
| Monthly Target 3 | 261.63333333333 |
| Monthly Target 4 | 275.27 |
| Monthly Target 5 | 293.43 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 257.10 (-7.4%) | 279.25 | 248.00 - 279.80 | 0.1747 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4741 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.6713 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.3071 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.8853 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.0064 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 0.9644 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.5473 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.12 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 1.8494 times | Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 1.9755 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 257.52 |
| 12 day DMA | 265.8 |
| 20 day DMA | 274.83 |
| 35 day DMA | 277.45 |
| 50 day DMA | 278.26 |
| 100 day DMA | 290.37 |
| 150 day DMA | 305.88 |
| 200 day DMA | 316.07 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.07 | 260.05 | 261.75 |
| 12 day EMA | 264.96 | 266.39 | 268.16 |
| 20 day EMA | 269.83 | 271.17 | 272.7 |
| 35 day EMA | 274.63 | 275.66 | 276.78 |
| 50 day EMA | 278 | 278.85 | 279.76 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.52 | 258.46 | 260.18 |
| 12 day SMA | 265.8 | 267.97 | 269.55 |
| 20 day SMA | 274.83 | 276.5 | 278.27 |
| 35 day SMA | 277.45 | 277.93 | 278.36 |
| 50 day SMA | 278.26 | 278.91 | 279.75 |
| 100 day SMA | 290.37 | 290.98 | 291.59 |
| 150 day SMA | 305.88 | 306.42 | 307.1 |
| 200 day SMA | 316.07 | 316.58 | 317.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.