Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 259.2 and 267.5
| Daily Target 1 | 252.63 |
| Daily Target 2 | 257.47 |
| Daily Target 3 | 260.93333333333 |
| Daily Target 4 | 265.77 |
| Daily Target 5 | 269.23 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 262.30 (2.44%) | 256.10 | 256.10 - 264.40 | 1.0623 times | Fri 19 December 2025 | 256.05 (0.57%) | 255.05 | 255.05 - 258.00 | 0.3898 times | Thu 18 December 2025 | 254.60 (-1.38%) | 258.75 | 253.85 - 258.75 | 0.5521 times | Wed 17 December 2025 | 258.15 (0.02%) | 258.95 | 256.55 - 260.20 | 0.8746 times | Tue 16 December 2025 | 258.10 (-0.35%) | 259.00 | 257.85 - 260.75 | 0.2784 times | Mon 15 December 2025 | 259.00 (0.74%) | 252.35 | 252.35 - 262.85 | 1.2569 times | Fri 12 December 2025 | 257.10 (0.18%) | 258.30 | 254.90 - 260.70 | 2.27 times | Thu 11 December 2025 | 256.65 (-1.72%) | 259.95 | 255.10 - 259.95 | 0.6901 times | Wed 10 December 2025 | 261.15 (0.29%) | 260.35 | 258.80 - 263.50 | 1.5477 times | Tue 09 December 2025 | 260.40 (3.21%) | 252.30 | 248.00 - 262.40 | 1.0782 times | Mon 08 December 2025 | 252.30 (-3.63%) | 260.30 | 250.00 - 260.90 | 2.8293 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 259.2 and 267.5
| Weekly Target 1 | 252.63 |
| Weekly Target 2 | 257.47 |
| Weekly Target 3 | 260.93333333333 |
| Weekly Target 4 | 265.77 |
| Weekly Target 5 | 269.23 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 262.30 (2.44%) | 256.10 | 256.10 - 264.40 | 0.1408 times | Fri 19 December 2025 | 256.05 (-0.41%) | 252.35 | 252.35 - 262.85 | 0.4443 times | Fri 12 December 2025 | 257.10 (-1.8%) | 260.30 | 248.00 - 263.50 | 1.1154 times | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.763 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.6799 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 1.7965 times | Fri 14 November 2025 | 290.65 (3.38%) | 283.00 | 268.05 - 296.00 | 1.9095 times | Fri 07 November 2025 | 281.15 (-2.24%) | 284.35 | 273.90 - 290.75 | 0.7132 times | Fri 31 October 2025 | 287.60 (5.29%) | 272.45 | 270.00 - 289.90 | 1.419 times | Thu 23 October 2025 | 273.15 (0.5%) | 271.00 | 265.55 - 277.20 | 1.0185 times | Fri 17 October 2025 | 271.80 (-5.05%) | 284.00 | 270.70 - 285.40 | 0.8959 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 239.25 and 271.05
| Monthly Target 1 | 231.57 |
| Monthly Target 2 | 246.93 |
| Monthly Target 3 | 263.36666666667 |
| Monthly Target 4 | 278.73 |
| Monthly Target 5 | 295.17 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 262.30 (-5.53%) | 279.25 | 248.00 - 279.80 | 0.2278 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4716 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.6677 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.3 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.8805 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.001 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 0.9592 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.5389 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.1139 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 1.8394 times | Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 1.9649 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 257.84 |
| 12 day DMA | 258.13 |
| 20 day DMA | 264.83 |
| 35 day DMA | 274.29 |
| 50 day DMA | 275.11 |
| 100 day DMA | 286.21 |
| 150 day DMA | 302.25 |
| 200 day DMA | 313.59 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.66 | 256.84 | 257.23 |
| 12 day EMA | 260.68 | 260.38 | 261.17 |
| 20 day EMA | 264.45 | 264.68 | 265.59 |
| 35 day EMA | 268.82 | 269.2 | 269.97 |
| 50 day EMA | 274.17 | 274.65 | 275.41 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.84 | 257.18 | 257.39 |
| 12 day SMA | 258.13 | 258.38 | 259.45 |
| 20 day SMA | 264.83 | 265.6 | 267.07 |
| 35 day SMA | 274.29 | 274.85 | 275.53 |
| 50 day SMA | 275.11 | 275.44 | 275.97 |
| 100 day SMA | 286.21 | 286.81 | 287.51 |
| 150 day SMA | 302.25 | 302.91 | 303.6 |
| 200 day SMA | 313.59 | 313.85 | 314.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.