Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 251.75 and 254.55
| Daily Target 1 | 251 |
| Daily Target 2 | 252.5 |
| Daily Target 3 | 253.8 |
| Daily Target 4 | 255.3 |
| Daily Target 5 | 256.6 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 254.00 (-0.33%) | 254.90 | 252.30 - 255.10 | 1.2081 times | Mon 29 December 2025 | 254.85 (-0.57%) | 256.50 | 253.30 - 259.30 | 0.7582 times | Fri 26 December 2025 | 256.30 (-1.48%) | 260.05 | 255.50 - 260.60 | 1.5706 times | Wed 24 December 2025 | 260.15 (-0.88%) | 262.50 | 259.00 - 264.90 | 2.0353 times | Tue 23 December 2025 | 262.45 (0.06%) | 261.80 | 261.30 - 263.85 | 0.6138 times | Mon 22 December 2025 | 262.30 (2.44%) | 256.10 | 256.10 - 264.40 | 1.2833 times | Fri 19 December 2025 | 256.05 (0.57%) | 255.05 | 255.05 - 258.00 | 0.4709 times | Thu 18 December 2025 | 254.60 (-1.38%) | 258.75 | 253.85 - 258.75 | 0.667 times | Wed 17 December 2025 | 258.15 (0.02%) | 258.95 | 256.55 - 260.20 | 1.0566 times | Tue 16 December 2025 | 258.10 (-0.35%) | 259.00 | 257.85 - 260.75 | 0.3363 times | Mon 15 December 2025 | 259.00 (0.74%) | 252.35 | 252.35 - 262.85 | 1.5183 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 249.65 and 256.65
| Weekly Target 1 | 248.2 |
| Weekly Target 2 | 251.1 |
| Weekly Target 3 | 255.2 |
| Weekly Target 4 | 258.1 |
| Weekly Target 5 | 262.2 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 254.00 (-0.9%) | 256.50 | 252.30 - 259.30 | 0.2233 times | Fri 26 December 2025 | 256.30 (0.1%) | 256.10 | 255.50 - 264.90 | 0.625 times | Fri 19 December 2025 | 256.05 (-0.41%) | 252.35 | 252.35 - 262.85 | 0.4599 times | Fri 12 December 2025 | 257.10 (-1.8%) | 260.30 | 248.00 - 263.50 | 1.1546 times | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.7899 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.7038 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 1.8596 times | Fri 14 November 2025 | 290.65 (3.38%) | 283.00 | 268.05 - 296.00 | 1.9766 times | Fri 07 November 2025 | 281.15 (-2.24%) | 284.35 | 273.90 - 290.75 | 0.7383 times | Fri 31 October 2025 | 287.60 (5.29%) | 272.45 | 270.00 - 289.90 | 1.4689 times | Thu 23 October 2025 | 273.15 (0.5%) | 271.00 | 265.55 - 277.20 | 1.0543 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 235.1 and 266.9
| Monthly Target 1 | 228.8 |
| Monthly Target 2 | 241.4 |
| Monthly Target 3 | 260.6 |
| Monthly Target 4 | 273.2 |
| Monthly Target 5 | 292.4 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 254.00 (-8.52%) | 279.25 | 248.00 - 279.80 | 0.2888 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4686 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.6635 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.2919 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.875 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 0.9948 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 0.9532 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.5293 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.107 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 1.8279 times | Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 1.9526 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 257.55 |
| 12 day DMA | 257.75 |
| 20 day DMA | 259.63 |
| 35 day DMA | 270.56 |
| 50 day DMA | 272.95 |
| 100 day DMA | 283.6 |
| 150 day DMA | 298.9 |
| 200 day DMA | 311.79 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.31 | 257.46 | 258.77 |
| 12 day EMA | 258.5 | 259.32 | 260.13 |
| 20 day EMA | 261.52 | 262.31 | 263.1 |
| 35 day EMA | 265.99 | 266.7 | 267.4 |
| 50 day EMA | 271.89 | 272.62 | 273.34 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.55 | 259.21 | 259.45 |
| 12 day SMA | 257.75 | 257.98 | 258.5 |
| 20 day SMA | 259.63 | 260.78 | 261.92 |
| 35 day SMA | 270.56 | 271.34 | 272.09 |
| 50 day SMA | 272.95 | 273.39 | 273.95 |
| 100 day SMA | 283.6 | 284.13 | 284.6 |
| 150 day SMA | 298.9 | 299.54 | 300.19 |
| 200 day SMA | 311.79 | 312.13 | 312.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.