Login or Join
HomepageSagar 540715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar 540715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagar
Strong Daily Stock price targets for Sagar 540715 are 13.53 and 13.53
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.53 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.53 |
Daily price and volume Sagar
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.53 (-4.99%) | 13.53 | 13.53 - 13.53 | 0.1887 times |
| Mon 05 May 2025 | 14.24 (0%) | 14.24 | 14.24 - 14.24 | 0.1887 times |
| Mon 21 April 2025 | 14.24 (0%) | 13.53 | 13.53 - 14.24 | 0.566 times |
| Tue 01 April 2025 | 14.24 (-0.07%) | 14.25 | 14.24 - 14.25 | 0.3774 times |
| Mon 17 February 2025 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 5.0943 times |
| Mon 10 February 2025 | 15.00 (-4.94%) | 15.00 | 15.00 - 15.00 | 0.3774 times |
| Mon 23 December 2024 | 15.78 (-5%) | 15.78 | 15.78 - 15.78 | 0.3774 times |
| Mon 16 December 2024 | 16.61 (-4.98%) | 16.61 | 16.61 - 16.61 | 1.1321 times |
| Mon 09 December 2024 | 17.48 (-4.95%) | 17.48 | 17.48 - 17.48 | 0.7547 times |
| Thu 14 November 2024 | 18.39 (0%) | 18.39 | 18.39 - 18.50 | 0.9434 times |
| Wed 13 November 2024 | 18.39 (-4.76%) | 18.39 | 18.39 - 18.39 | 0.1887 times |
Weekly price and charts Sagar
Strong weekly Stock price targets for Sagar 540715 are 13.53 and 13.53
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Sagar
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.53 (-4.99%) | 13.53 | 13.53 - 13.53 | 0.1613 times |
| Mon 05 May 2025 | 14.24 (0%) | 14.24 | 14.24 - 14.24 | 0.1613 times |
| Mon 21 April 2025 | 14.24 (0%) | 13.53 | 13.53 - 14.24 | 0.4839 times |
| Tue 01 April 2025 | 14.24 (-5.07%) | 14.25 | 14.24 - 14.25 | 4.6774 times |
| Mon 10 February 2025 | 15.00 (-4.94%) | 15.00 | 15.00 - 15.00 | 0.3226 times |
| Mon 23 December 2024 | 15.78 (-5%) | 15.78 | 15.78 - 15.78 | 0.3226 times |
| Mon 16 December 2024 | 16.61 (-4.98%) | 16.61 | 16.61 - 16.61 | 0.9677 times |
| Mon 09 December 2024 | 17.48 (-4.95%) | 17.48 | 17.48 - 17.48 | 0.6452 times |
| Thu 14 November 2024 | 18.39 (-12.84%) | 20.11 | 18.39 - 20.99 | 1.6129 times |
| Thu 07 November 2024 | 21.10 (5.13%) | 20.10 | 20.10 - 21.10 | 0.6452 times |
| Tue 29 October 2024 | 20.07 (0%) | 20.07 | 20.07 - 20.07 | 0.1613 times |
Monthly price and charts Sagar
Strong monthly Stock price targets for Sagar 540715 are 13.18 and 13.89
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Sagar
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.53 (-4.99%) | 14.24 | 13.53 - 14.24 | 0.0542 times |
| Mon 21 April 2025 | 14.24 (-0.07%) | 14.25 | 13.53 - 14.25 | 0.1355 times |
| Mon 17 February 2025 | 14.25 (-9.7%) | 15.00 | 14.25 - 15.00 | 0.7859 times |
| Mon 23 December 2024 | 15.78 (-14.19%) | 17.48 | 15.78 - 17.48 | 0.3252 times |
| Thu 14 November 2024 | 18.39 (-8.37%) | 20.10 | 18.39 - 21.10 | 0.3794 times |
| Tue 29 October 2024 | 20.07 (-15.39%) | 22.55 | 19.90 - 24.79 | 1.0298 times |
| Mon 30 September 2024 | 23.72 (-4.16%) | 24.85 | 21.60 - 26.90 | 1.1924 times |
| Fri 30 August 2024 | 24.75 (-3.88%) | 25.05 | 24.00 - 26.85 | 0.9214 times |
| Wed 31 July 2024 | 25.75 (-5.5%) | 25.02 | 23.50 - 27.95 | 2.4932 times |
| Thu 27 June 2024 | 27.25 (-10.66%) | 30.00 | 24.41 - 30.00 | 2.6829 times |
| Fri 24 May 2024 | 30.50 (-4.69%) | 31.00 | 27.10 - 33.45 | 0.7317 times |
Indicator Analysis of Sagar
Please login to view indicator analysis. or View indicator analysis of Sagar 540715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar 540715
DMA (daily moving average) of Sagar 540715
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 15.96 |
| 20 day DMA | 17.89 |
| 35 day DMA | 20.79 |
| 50 day DMA | 22.16 |
| 100 day DMA | 25.19 |
| 150 day DMA | 32.75 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Sagar 540715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.69 | 14.91 |
| 12 day EMA | 15.88 | 16.31 | 16.69 |
| 20 day EMA | 17.48 | 17.9 | 18.29 |
| 35 day EMA | 19.6 | 19.96 | 20.3 |
| 50 day EMA | 21.73 | 22.06 | 22.38 |
SMA (simple moving average) of Sagar 540715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.39 | 14.7 |
| 12 day SMA | 15.96 | 16.5 | 17.08 |
| 20 day SMA | 17.89 | 18.39 | 18.91 |
| 35 day SMA | 20.79 | 21.11 | 21.42 |
| 50 day SMA | 22.16 | 22.43 | 22.69 |
| 100 day SMA | 25.19 | 25.33 | 25.49 |
| 150 day SMA | 32.75 | 33.03 | 33.29 |
| 200 day SMA | 35.9 | 36.03 | 36.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.