Login or Join
HomepageSagar 540715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar 540715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagar
Strong Daily Stock price targets for Sagar 540715 are 16.61 and 16.61
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.61 |
| Daily Target 3 | 16.61 |
| Daily Target 4 | 16.61 |
| Daily Target 5 | 16.61 |
Daily price and volume Sagar
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.61 (-4.98%) | 16.61 | 16.61 - 16.61 | 1.9355 times | Mon 09 December 2024 | 17.48 (-4.95%) | 17.48 | 17.48 - 17.48 | 1.2903 times | Thu 14 November 2024 | 18.39 (0%) | 18.39 | 18.39 - 18.50 | 1.6129 times | Wed 13 November 2024 | 18.39 (-4.76%) | 18.39 | 18.39 - 18.39 | 0.3226 times | Tue 12 November 2024 | 19.31 (-3.98%) | 20.31 | 19.31 - 20.99 | 0.9677 times | Mon 11 November 2024 | 20.11 (-4.69%) | 20.11 | 20.11 - 20.11 | 0.3226 times | Thu 07 November 2024 | 21.10 (4.98%) | 20.30 | 20.30 - 21.10 | 0.9677 times | Mon 04 November 2024 | 20.10 (0.15%) | 20.10 | 20.10 - 20.10 | 0.3226 times | Tue 29 October 2024 | 20.07 (0%) | 20.07 | 20.07 - 20.07 | 0.3226 times | Tue 22 October 2024 | 20.07 (-3.51%) | 20.80 | 19.90 - 20.80 | 1.9355 times | Mon 21 October 2024 | 20.80 (-3.75%) | 20.56 | 20.56 - 20.81 | 1.2903 times |
Weekly price and charts Sagar
Strong weekly Stock price targets for Sagar 540715 are 16.61 and 16.61
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Sagar
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.61 (-4.98%) | 16.61 | 16.61 - 16.61 | 0.6383 times | Mon 09 December 2024 | 17.48 (-4.95%) | 17.48 | 17.48 - 17.48 | 0.4255 times | Thu 14 November 2024 | 18.39 (-12.84%) | 20.11 | 18.39 - 20.99 | 1.0638 times | Thu 07 November 2024 | 21.10 (5.13%) | 20.10 | 20.10 - 21.10 | 0.4255 times | Tue 29 October 2024 | 20.07 (0%) | 20.07 | 20.07 - 20.07 | 0.1064 times | Tue 22 October 2024 | 20.07 (-7.13%) | 20.56 | 19.90 - 20.81 | 1.0638 times | Fri 18 October 2024 | 21.61 (-12.83%) | 24.70 | 21.61 - 24.70 | 0.6383 times | Thu 10 October 2024 | 24.79 (2.74%) | 24.69 | 22.93 - 24.79 | 0.8511 times | Thu 03 October 2024 | 24.13 (-2.47%) | 24.00 | 22.54 - 24.28 | 1.7021 times | Fri 20 September 2024 | 24.74 (-6.61%) | 26.50 | 21.60 - 26.50 | 3.0851 times | Fri 13 September 2024 | 26.49 (7.03%) | 25.10 | 25.10 - 26.90 | 0.8511 times |
Monthly price and charts Sagar
Strong monthly Stock price targets for Sagar 540715 are 16.18 and 17.05
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Sagar
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 16.61 (-9.68%) | 17.48 | 16.61 - 17.48 | 0.1678 times | Thu 14 November 2024 | 18.39 (-8.37%) | 20.10 | 18.39 - 21.10 | 0.2349 times | Tue 29 October 2024 | 20.07 (-15.39%) | 22.55 | 19.90 - 24.79 | 0.6376 times | Mon 30 September 2024 | 23.72 (-4.16%) | 24.85 | 21.60 - 26.90 | 0.7383 times | Fri 30 August 2024 | 24.75 (-3.88%) | 25.05 | 24.00 - 26.85 | 0.5705 times | Wed 31 July 2024 | 25.75 (-5.5%) | 25.02 | 23.50 - 27.95 | 1.5436 times | Thu 27 June 2024 | 27.25 (-10.66%) | 30.00 | 24.41 - 30.00 | 1.6611 times | Fri 24 May 2024 | 30.50 (-4.69%) | 31.00 | 27.10 - 33.45 | 0.453 times | Wed 24 April 2024 | 32.00 (10.12%) | 31.70 | 29.05 - 32.00 | 0.2852 times | Thu 28 March 2024 | 29.06 (-41.74%) | 45.35 | 27.00 - 45.35 | 3.7081 times | Mon 26 February 2024 | 49.88 (-11.56%) | 55.00 | 47.00 - 56.80 | 1.0235 times |
Indicator Analysis of Sagar
Please login to view indicator analysis. or View indicator analysis of Sagar 540715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar 540715
DMA (daily moving average) of Sagar 540715
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 19.5 |
| 20 day DMA | 21.22 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.81 |
| 100 day DMA | 26.28 |
| 150 day DMA | 34.47 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Sagar 540715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 18.61 | 19.18 |
| 12 day EMA | 19.45 | 19.97 | 20.42 |
| 20 day EMA | 20.65 | 21.07 | 21.45 |
| 35 day EMA | 22.04 | 22.36 | 22.65 |
| 50 day EMA | 23.32 | 23.59 | 23.84 |
SMA (simple moving average) of Sagar 540715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.74 | 19.46 |
| 12 day SMA | 19.5 | 19.99 | 20.49 |
| 20 day SMA | 21.22 | 21.58 | 21.94 |
| 35 day SMA | 22.86 | 23.1 | 23.34 |
| 50 day SMA | 23.81 | 23.96 | 24.11 |
| 100 day SMA | 26.28 | 26.43 | 26.58 |
| 150 day SMA | 34.47 | 34.67 | 34.86 |
| 200 day SMA | 36.77 | 36.87 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.