Login or Join
HomepageSagar 540715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar 540715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagar
Strong Daily Stock price targets for Sagar 540715 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Sagar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.5882 times | Tue 23 April 2024 | 31.00 (-2.82%) | 31.00 | 31.00 - 31.00 | 0.5882 times | Fri 19 April 2024 | 31.90 (6.33%) | 31.90 | 31.90 - 31.90 | 0.5882 times | Fri 12 April 2024 | 30.00 (-0.17%) | 30.90 | 30.00 - 30.90 | 1.7647 times | Wed 10 April 2024 | 30.05 (-4.15%) | 30.05 | 30.05 - 30.05 | 0.5882 times | Fri 05 April 2024 | 31.35 (-1.57%) | 29.05 | 29.05 - 31.35 | 1.1765 times | Thu 04 April 2024 | 31.85 (-0.13%) | 30.35 | 30.35 - 31.85 | 1.1765 times | Wed 03 April 2024 | 31.89 (2.84%) | 32.00 | 31.89 - 32.00 | 1.7647 times | Tue 02 April 2024 | 31.01 (-2.18%) | 31.00 | 31.00 - 31.01 | 1.1765 times | Mon 01 April 2024 | 31.70 (9.08%) | 31.70 | 31.70 - 31.70 | 0.5882 times | Thu 28 March 2024 | 29.06 (-0.1%) | 29.06 | 29.06 - 29.06 | 0.5882 times |
Weekly price and charts Sagar
Strong weekly Stock price targets for Sagar 540715 are 31.5 and 32.5
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Sagar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.00 (0.31%) | 31.00 | 31.00 - 32.00 | 0.0719 times | Fri 19 April 2024 | 31.90 (6.33%) | 31.90 | 31.90 - 31.90 | 0.036 times | Fri 12 April 2024 | 30.00 (-4.31%) | 30.05 | 30.00 - 30.90 | 0.1439 times | Fri 05 April 2024 | 31.35 (7.88%) | 31.70 | 29.05 - 32.00 | 0.3597 times | Thu 28 March 2024 | 29.06 (-3.13%) | 28.50 | 27.15 - 30.60 | 0.5755 times | Fri 22 March 2024 | 30.00 (-2.02%) | 30.61 | 29.50 - 32.54 | 0.4317 times | Thu 14 March 2024 | 30.62 (-5.76%) | 32.50 | 27.00 - 32.50 | 0.9712 times | Thu 07 March 2024 | 32.49 (-14.32%) | 32.50 | 27.31 - 33.72 | 3.4532 times | Sat 02 March 2024 | 37.92 (-22.86%) | 49.46 | 37.92 - 49.88 | 2.6978 times | Fri 23 February 2024 | 49.16 (-1.68%) | 48.10 | 47.00 - 53.88 | 1.259 times | Fri 16 February 2024 | 50.00 (-10.71%) | 50.55 | 48.00 - 54.00 | 0.5396 times |
Monthly price and charts Sagar
Strong monthly Stock price targets for Sagar 540715 are 30.53 and 33.48
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Sagar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.00 (10.12%) | 31.70 | 29.05 - 32.00 | 0.174 times | Thu 28 March 2024 | 29.06 (-41.74%) | 45.35 | 27.00 - 45.35 | 2.262 times | Mon 26 February 2024 | 49.88 (-11.56%) | 55.00 | 47.00 - 56.80 | 0.6244 times | Tue 30 January 2024 | 56.40 (12.42%) | 52.00 | 50.00 - 68.50 | 0.9826 times | Thu 28 December 2023 | 50.17 (4.52%) | 48.05 | 44.01 - 56.95 | 1.3408 times | Thu 30 November 2023 | 48.00 (9.09%) | 41.73 | 41.73 - 51.00 | 0.5732 times | Tue 31 October 2023 | 44.00 (10%) | 39.80 | 38.00 - 50.10 | 1.7195 times | Wed 27 September 2023 | 40.00 (4.68%) | 38.85 | 36.94 - 44.76 | 0.7677 times | Thu 31 August 2023 | 38.21 (12.18%) | 35.00 | 32.51 - 42.39 | 0.9007 times | Fri 28 July 2023 | 34.06 (3.21%) | 33.00 | 30.00 - 38.79 | 0.6551 times | Fri 30 June 2023 | 33.00 (-5.71%) | 33.50 | 30.25 - 37.97 | 1.0542 times |
Indicator Analysis of Sagar
Please login to view indicator analysis. or View indicator analysis of Sagar 540715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar 540715
DMA (daily moving average) of Sagar 540715
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.67 |
| 35 day DMA | 36.16 |
| 50 day DMA | 42.51 |
| 100 day DMA | 45.31 |
| 150 day DMA | 42.82 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Sagar 540715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.02 | 31.03 |
| 12 day EMA | 31.35 | 31.23 | 31.27 |
| 20 day EMA | 32.65 | 32.72 | 32.9 |
| 35 day EMA | 37.21 | 37.52 | 37.9 |
| 50 day EMA | 42.32 | 42.74 | 43.22 |
SMA (simple moving average) of Sagar 540715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.86 | 31.03 |
| 12 day SMA | 30.91 | 30.59 | 30.51 |
| 20 day SMA | 30.67 | 30.69 | 30.71 |
| 35 day SMA | 36.16 | 36.79 | 37.39 |
| 50 day SMA | 42.51 | 43.04 | 43.5 |
| 100 day SMA | 45.31 | 45.45 | 45.59 |
| 150 day SMA | 42.82 | 42.84 | 42.85 |
| 200 day SMA | 42.26 | 42.41 | 42.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.