Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1536.98 and 1562.93
| Daily Target 1 | 1529.33 |
| Daily Target 2 | 1544.62 |
| Daily Target 3 | 1555.2833333333 |
| Daily Target 4 | 1570.57 |
| Daily Target 5 | 1581.23 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1559.90 (-0.2%) | 1563.05 | 1540.00 - 1565.95 | 4.4182 times | Fri 28 August 2026 | 1563.00 (-1.91%) | 1590.10 | 1550.25 - 1590.60 | 0.582 times | Thu 27 August 2026 | 1593.45 (-0.09%) | 1595.25 | 1586.30 - 1605.10 | 0.0685 times | Wed 26 August 2026 | 1594.95 (-0.76%) | 1615.75 | 1588.00 - 1629.25 | 0.5713 times | Tue 25 August 2026 | 1607.15 (-0.5%) | 1610.70 | 1602.00 - 1622.70 | 0.048 times | Mon 24 August 2026 | 1615.25 (-0.22%) | 1618.50 | 1613.85 - 1626.00 | 0.0455 times | Fri 21 August 2026 | 1618.85 (-0.62%) | 1626.90 | 1612.75 - 1634.00 | 0.2994 times | Thu 20 August 2026 | 1629.00 (0.8%) | 1615.70 | 1615.70 - 1650.00 | 0.0729 times | Wed 19 August 2026 | 1616.00 (-0.86%) | 1631.65 | 1611.50 - 1640.00 | 1.0513 times | Tue 18 August 2026 | 1630.00 (-0.02%) | 1620.75 | 1615.00 - 1635.25 | 2.8429 times | Mon 17 August 2026 | 1630.25 (0.2%) | 1627.50 | 1622.00 - 1635.00 | 0.0481 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1536.98 and 1562.93
| Weekly Target 1 | 1529.33 |
| Weekly Target 2 | 1544.62 |
| Weekly Target 3 | 1555.2833333333 |
| Weekly Target 4 | 1570.57 |
| Weekly Target 5 | 1581.23 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1559.90 (-0.2%) | 1563.05 | 1540.00 - 1565.95 | 1.8012 times | Fri 28 August 2026 | 1563.00 (-3.45%) | 1618.50 | 1550.25 - 1629.25 | 0.5362 times | Fri 21 August 2026 | 1618.85 (-0.5%) | 1627.50 | 1611.50 - 1650.00 | 1.759 times | Fri 14 August 2026 | 1627.00 (-0.79%) | 1632.80 | 1609.00 - 1664.45 | 0.4727 times | Fri 07 August 2026 | 1640.00 (0.99%) | 1620.90 | 1620.90 - 1755.30 | 0.4734 times | Fri 31 July 2026 | 1624.00 (-2.26%) | 1669.80 | 1620.00 - 1705.00 | 0.3862 times | Fri 24 July 2026 | 1661.50 (3.05%) | 1613.00 | 1570.15 - 1665.90 | 1.1799 times | Fri 17 July 2026 | 1612.30 (-11.68%) | 1857.90 | 1544.40 - 1857.90 | 1.2979 times | Fri 10 July 2026 | 1825.60 (2.98%) | 1798.60 | 1772.45 - 1837.15 | 0.4903 times | Fri 03 July 2026 | 1772.85 (-2.25%) | 1796.95 | 1640.10 - 1821.80 | 1.6032 times | Thu 25 June 2026 | 1813.65 (-3.06%) | 1871.45 | 1809.90 - 1893.15 | 1.2729 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1442.3 and 1657.6
| Monthly Target 1 | 1403.1 |
| Monthly Target 2 | 1481.5 |
| Monthly Target 3 | 1618.4 |
| Monthly Target 4 | 1696.8 |
| Monthly Target 5 | 1833.7 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1559.90 (-3.95%) | 1620.90 | 1540.00 - 1755.30 | 2.3821 times | Fri 31 July 2026 | 1624.00 (-6.49%) | 1640.10 | 1544.40 - 1857.90 | 1.7134 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 2.3891 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.611 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.3686 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.3195 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1111 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.5065 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.0842 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 1.5146 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 0.4614 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1583.69 |
| 12 day DMA | 1607.07 |
| 20 day DMA | 1621.04 |
| 35 day DMA | 1637.27 |
| 50 day DMA | 1686.12 |
| 100 day DMA | 1740.12 |
| 150 day DMA | 1776.34 |
| 200 day DMA | 1823.32 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.19 | 1590.34 | 1604.01 |
| 12 day EMA | 1600.92 | 1608.37 | 1616.62 |
| 20 day EMA | 1617.27 | 1623.31 | 1629.66 |
| 35 day EMA | 1651.89 | 1657.31 | 1662.86 |
| 50 day EMA | 1682.61 | 1687.62 | 1692.7 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.69 | 1594.76 | 1605.93 |
| 12 day SMA | 1607.07 | 1612.16 | 1617.66 |
| 20 day SMA | 1621.04 | 1625.61 | 1628.66 |
| 35 day SMA | 1637.27 | 1643.78 | 1651.28 |
| 50 day SMA | 1686.12 | 1691.72 | 1696.29 |
| 100 day SMA | 1740.12 | 1741.64 | 1742.91 |
| 150 day SMA | 1776.34 | 1778.34 | 1780.49 |
| 200 day SMA | 1823.32 | 1825.62 | 1827.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.