Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1897.45 and 1933.4
| Daily Target 1 | 1887.67 |
| Daily Target 2 | 1907.23 |
| Daily Target 3 | 1923.6166666667 |
| Daily Target 4 | 1943.18 |
| Daily Target 5 | 1959.57 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1926.80 (-0.26%) | 1931.80 | 1904.05 - 1940.00 | 0.9854 times | Wed 11 February 2026 | 1931.75 (1.1%) | 1911.20 | 1894.20 - 1936.10 | 1.1641 times | Tue 10 February 2026 | 1910.65 (1.22%) | 1881.05 | 1872.40 - 1917.35 | 0.4086 times | Mon 09 February 2026 | 1887.55 (1.41%) | 1862.15 | 1846.60 - 1892.25 | 1.1206 times | Fri 06 February 2026 | 1861.25 (-0.72%) | 1874.00 | 1844.10 - 1874.00 | 0.5403 times | Thu 05 February 2026 | 1874.75 (1.17%) | 1853.95 | 1827.55 - 1878.65 | 1.1123 times | Wed 04 February 2026 | 1853.15 (-0.45%) | 1861.50 | 1834.80 - 1898.70 | 0.4125 times | Tue 03 February 2026 | 1861.45 (1.91%) | 1844.50 | 1844.50 - 1891.50 | 0.7179 times | Mon 02 February 2026 | 1826.55 (-0.14%) | 1830.10 | 1802.70 - 1839.95 | 1.6674 times | Sun 01 February 2026 | 1829.15 (0.51%) | 1826.40 | 1792.05 - 1845.00 | 1.871 times | Fri 30 January 2026 | 1819.95 (-0.28%) | 1824.00 | 1807.60 - 1850.00 | 0.8317 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1886.7 and 1980.1
| Weekly Target 1 | 1811.07 |
| Weekly Target 2 | 1868.93 |
| Weekly Target 3 | 1904.4666666667 |
| Weekly Target 4 | 1962.33 |
| Weekly Target 5 | 1997.87 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1926.80 (3.52%) | 1862.15 | 1846.60 - 1940.00 | 0.3324 times | Fri 06 February 2026 | 1861.25 (2.27%) | 1826.40 | 1792.05 - 1898.70 | 0.5713 times | Fri 30 January 2026 | 1819.95 (1.4%) | 1785.60 | 1779.35 - 1850.00 | 0.3146 times | Fri 23 January 2026 | 1794.75 (-4.02%) | 1861.05 | 1790.00 - 1895.55 | 2.1344 times | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 3.9089 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 1.5498 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.2823 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.2068 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.2139 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.4856 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.2126 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1859.43 and 2007.38
| Monthly Target 1 | 1738.33 |
| Monthly Target 2 | 1832.57 |
| Monthly Target 3 | 1886.2833333333 |
| Monthly Target 4 | 1980.52 |
| Monthly Target 5 | 2034.23 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1926.80 (5.87%) | 1826.40 | 1792.05 - 1940.00 | 0.1556 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.3745 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2286 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.1106 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.2523 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.1992 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2193 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7678 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4077 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.2842 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.3671 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1903.6 |
| 12 day DMA | 1867.34 |
| 20 day DMA | 1855.36 |
| 35 day DMA | 1892.16 |
| 50 day DMA | 1910.63 |
| 100 day DMA | 1937.95 |
| 150 day DMA | 1929.46 |
| 200 day DMA | 1924.69 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.64 | 1898.06 | 1881.22 |
| 12 day EMA | 1883.2 | 1875.27 | 1865.01 |
| 20 day EMA | 1879.6 | 1874.63 | 1868.62 |
| 35 day EMA | 1892.18 | 1890.14 | 1887.69 |
| 50 day EMA | 1916.51 | 1916.09 | 1915.45 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1903.6 | 1893.19 | 1877.47 |
| 12 day SMA | 1867.34 | 1858.59 | 1848.2 |
| 20 day SMA | 1855.36 | 1851.95 | 1849.72 |
| 35 day SMA | 1892.16 | 1893.14 | 1893.67 |
| 50 day SMA | 1910.63 | 1911.82 | 1913.06 |
| 100 day SMA | 1937.95 | 1937.41 | 1937.21 |
| 150 day SMA | 1929.46 | 1930.13 | 1930.82 |
| 200 day SMA | 1924.69 | 1924.46 | 1924.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.