Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1761.53 and 1794.08
| Daily Target 1 | 1755.5 |
| Daily Target 2 | 1767.55 |
| Daily Target 3 | 1788.05 |
| Daily Target 4 | 1800.1 |
| Daily Target 5 | 1820.6 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1779.60 (-1.98%) | 1794.95 | 1776.00 - 1808.55 | 0.0616 times | Fri 24 January 2025 | 1815.60 (-0.98%) | 1833.50 | 1805.50 - 1841.40 | 0.1088 times | Thu 23 January 2025 | 1833.60 (-0.89%) | 1855.40 | 1820.00 - 1855.40 | 2.5103 times | Wed 22 January 2025 | 1850.00 (-2.78%) | 1904.00 | 1843.70 - 1921.15 | 4.7234 times | Tue 21 January 2025 | 1902.95 (-0.96%) | 1939.95 | 1895.55 - 1950.05 | 0.208 times | Mon 20 January 2025 | 1921.45 (-1.32%) | 1996.80 | 1910.10 - 2014.35 | 0.8282 times | Fri 17 January 2025 | 1947.15 (2.04%) | 1902.25 | 1902.25 - 1966.95 | 0.5648 times | Thu 16 January 2025 | 1908.15 (0.69%) | 1902.00 | 1869.10 - 1929.00 | 0.5993 times | Wed 15 January 2025 | 1895.00 (3.4%) | 1832.75 | 1800.00 - 1908.30 | 0.3052 times | Tue 14 January 2025 | 1832.75 (-0.22%) | 1830.05 | 1820.05 - 1876.45 | 0.0906 times | Mon 13 January 2025 | 1836.85 (-2.08%) | 1860.15 | 1819.55 - 1886.20 | 0.3554 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1761.53 and 1794.08
| Weekly Target 1 | 1755.5 |
| Weekly Target 2 | 1767.55 |
| Weekly Target 3 | 1788.05 |
| Weekly Target 4 | 1800.1 |
| Weekly Target 5 | 1820.6 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1779.60 (-1.98%) | 1794.95 | 1776.00 - 1808.55 | 0.0319 times | Fri 24 January 2025 | 1815.60 (-6.76%) | 1996.80 | 1805.50 - 2014.35 | 4.346 times | Fri 17 January 2025 | 1947.15 (3.8%) | 1860.15 | 1800.00 - 1966.95 | 0.9934 times | Fri 10 January 2025 | 1875.85 (2.2%) | 1842.05 | 1800.00 - 1905.80 | 0.4225 times | Fri 03 January 2025 | 1835.55 (0.16%) | 1837.25 | 1766.45 - 1843.20 | 0.5679 times | Fri 27 December 2024 | 1832.60 (-3.25%) | 1902.60 | 1822.25 - 1902.60 | 0.4082 times | Fri 20 December 2024 | 1894.20 (-4.48%) | 1996.20 | 1840.20 - 1996.20 | 0.3405 times | Fri 13 December 2024 | 1983.10 (1.75%) | 1932.55 | 1928.40 - 1992.65 | 2.2453 times | Fri 06 December 2024 | 1948.90 (4.54%) | 1850.05 | 1821.60 - 1961.50 | 0.4115 times | Fri 29 November 2024 | 1864.20 (1.46%) | 1838.20 | 1826.75 - 1888.90 | 0.2328 times | Fri 22 November 2024 | 1837.40 (-1.37%) | 1863.00 | 1790.00 - 1864.15 | 0.3256 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1773.03 and 2020.93
| Monthly Target 1 | 1605.57 |
| Monthly Target 2 | 1692.58 |
| Monthly Target 3 | 1853.4666666667 |
| Monthly Target 4 | 1940.48 |
| Monthly Target 5 | 2101.37 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1779.60 (-0.42%) | 1778.55 | 1766.45 - 2014.35 | 0.509 times | Tue 31 December 2024 | 1787.15 (-4.13%) | 1850.05 | 1777.75 - 1996.20 | 0.3203 times | Fri 29 November 2024 | 1864.20 (-2.86%) | 1920.05 | 1790.00 - 1970.00 | 0.1109 times | Thu 31 October 2024 | 1919.10 (-11.89%) | 2173.95 | 1872.00 - 2197.00 | 0.1405 times | Mon 30 September 2024 | 2178.00 (1.66%) | 2160.90 | 2077.05 - 2285.85 | 0.3176 times | Fri 30 August 2024 | 2142.35 (6.45%) | 2027.95 | 1903.95 - 2198.95 | 0.3997 times | Wed 31 July 2024 | 2012.60 (12.55%) | 1785.05 | 1785.05 - 2020.95 | 1.4564 times | Fri 28 June 2024 | 1788.20 (13.23%) | 1606.10 | 1477.45 - 1814.70 | 1.4634 times | Fri 31 May 2024 | 1579.25 (-7.64%) | 1705.90 | 1567.75 - 1735.55 | 4.7488 times | Tue 30 April 2024 | 1709.90 (1.47%) | 1700.05 | 1601.05 - 1747.40 | 0.5335 times | Thu 28 March 2024 | 1685.05 (-1.62%) | 1711.70 | 1614.95 - 1722.20 | 0.2195 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1836.35 |
| 12 day DMA | 1866.58 |
| 20 day DMA | 1855.37 |
| 35 day DMA | 1877 |
| 50 day DMA | 1874.63 |
| 100 day DMA | 1973.73 |
| 150 day DMA | 1962.91 |
| 200 day DMA | 1889.24 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.62 | 1851.62 | 1869.62 |
| 12 day EMA | 1852.41 | 1865.64 | 1874.73 |
| 20 day EMA | 1859.73 | 1868.16 | 1873.69 |
| 35 day EMA | 1867.32 | 1872.48 | 1875.83 |
| 50 day EMA | 1872.63 | 1876.43 | 1878.91 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.35 | 1864.72 | 1891.03 |
| 12 day SMA | 1866.58 | 1875.62 | 1879.28 |
| 20 day SMA | 1855.37 | 1856.8 | 1857.65 |
| 35 day SMA | 1877 | 1881.83 | 1885.14 |
| 50 day SMA | 1874.63 | 1876.39 | 1877.94 |
| 100 day SMA | 1973.73 | 1977.78 | 1981.05 |
| 150 day SMA | 1962.91 | 1962.7 | 1962.32 |
| 200 day SMA | 1889.24 | 1888.93 | 1888.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.