Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1939.9 and 1970.9
| Daily Target 1 | 1914.93 |
| Daily Target 2 | 1933.87 |
| Daily Target 3 | 1945.9333333333 |
| Daily Target 4 | 1964.87 |
| Daily Target 5 | 1976.93 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1952.80 (0.21%) | 1948.70 | 1927.00 - 1958.00 | 0.9677 times | Thu 18 December 2025 | 1948.70 (0.15%) | 1945.70 | 1923.00 - 1957.05 | 0.413 times | Wed 17 December 2025 | 1945.70 (-0.22%) | 1978.65 | 1934.75 - 1978.65 | 0.9336 times | Tue 16 December 2025 | 1949.90 (-0.04%) | 1951.20 | 1942.00 - 1965.35 | 0.34 times | Mon 15 December 2025 | 1950.70 (0.67%) | 1941.00 | 1923.80 - 1954.55 | 0.4035 times | Fri 12 December 2025 | 1937.75 (-0.09%) | 1944.20 | 1926.00 - 1944.20 | 0.3417 times | Thu 11 December 2025 | 1939.55 (0.3%) | 1967.75 | 1916.00 - 1967.75 | 4.1903 times | Wed 10 December 2025 | 1933.75 (-0.59%) | 1935.05 | 1929.00 - 1947.15 | 0.9126 times | Tue 09 December 2025 | 1945.30 (-0.77%) | 1955.30 | 1929.30 - 1963.40 | 0.538 times | Mon 08 December 2025 | 1960.35 (-0.77%) | 1997.65 | 1946.50 - 1997.65 | 0.9596 times | Fri 05 December 2025 | 1975.65 (-0.35%) | 1982.40 | 1970.10 - 1992.05 | 0.2602 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1937.9 and 1993.55
| Weekly Target 1 | 1895.83 |
| Weekly Target 2 | 1924.32 |
| Weekly Target 3 | 1951.4833333333 |
| Weekly Target 4 | 1979.97 |
| Weekly Target 5 | 2007.13 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.0702 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.1593 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0697 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.7964 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 6.6673 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1323 times | Fri 07 November 2025 | 2020.00 (1.24%) | 1972.10 | 1972.10 - 2059.00 | 0.221 times | Fri 31 October 2025 | 1995.20 (0.78%) | 1986.70 | 1978.65 - 2034.90 | 0.1636 times | Thu 23 October 2025 | 1979.85 (-1.09%) | 1993.35 | 1975.75 - 2039.95 | 0.0721 times | Fri 17 October 2025 | 2001.75 (7.53%) | 1850.05 | 1828.10 - 2035.00 | 1.6482 times | Fri 10 October 2025 | 1861.50 (-2.6%) | 1929.45 | 1853.55 - 1939.05 | 0.3575 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1893.58 and 1975.23
| Monthly Target 1 | 1873.83 |
| Monthly Target 2 | 1913.32 |
| Monthly Target 3 | 1955.4833333333 |
| Monthly Target 4 | 1994.97 |
| Monthly Target 5 | 2037.13 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1952.80 (-0.92%) | 1979.00 | 1916.00 - 1997.65 | 0.1737 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.5395 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.3851 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.3263 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2426 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.8492 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4509 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.3143 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.406 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.3124 times | Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.2039 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1949.56 |
| 12 day DMA | 1951.89 |
| 20 day DMA | 1966.56 |
| 35 day DMA | 1988.8 |
| 50 day DMA | 1977.94 |
| 100 day DMA | 1934.77 |
| 150 day DMA | 1938.14 |
| 200 day DMA | 1895.65 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.45 | 1947.77 | 1947.3 |
| 12 day EMA | 1955.28 | 1955.73 | 1957.01 |
| 20 day EMA | 1963.17 | 1964.26 | 1965.9 |
| 35 day EMA | 1965.01 | 1965.73 | 1966.73 |
| 50 day EMA | 1969.31 | 1969.98 | 1970.85 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.56 | 1946.55 | 1944.72 |
| 12 day SMA | 1951.89 | 1953.45 | 1956.6 |
| 20 day SMA | 1966.56 | 1969.12 | 1973.57 |
| 35 day SMA | 1988.8 | 1991.03 | 1993.05 |
| 50 day SMA | 1977.94 | 1977.39 | 1976.64 |
| 100 day SMA | 1934.77 | 1934.61 | 1934.73 |
| 150 day SMA | 1938.14 | 1937.57 | 1936.79 |
| 200 day SMA | 1895.65 | 1894.53 | 1893.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.