Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1701.9 and 1760.8
| Daily Target 1 | 1654.03 |
| Daily Target 2 | 1690.87 |
| Daily Target 3 | 1712.9333333333 |
| Daily Target 4 | 1749.77 |
| Daily Target 5 | 1771.83 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1727.70 (0.88%) | 1695.00 | 1676.10 - 1735.00 | 0.4143 times | Mon 06 April 2026 | 1712.65 (1.38%) | 1698.85 | 1675.60 - 1717.15 | 0.6299 times | Thu 02 April 2026 | 1689.30 (-0.26%) | 1675.05 | 1630.00 - 1693.50 | 1.2192 times | Wed 01 April 2026 | 1693.75 (-0.98%) | 1725.45 | 1688.15 - 1749.45 | 0.5367 times | Mon 30 March 2026 | 1710.45 (-2.03%) | 1704.25 | 1679.80 - 1730.00 | 0.6058 times | Fri 27 March 2026 | 1745.85 (-1.39%) | 1774.70 | 1736.65 - 1774.70 | 4.3851 times | Wed 25 March 2026 | 1770.45 (2.32%) | 1732.15 | 1732.15 - 1780.00 | 0.3407 times | Tue 24 March 2026 | 1730.30 (0.46%) | 1738.00 | 1702.50 - 1751.20 | 0.5764 times | Mon 23 March 2026 | 1722.45 (-3.12%) | 1755.45 | 1704.75 - 1770.00 | 0.8513 times | Fri 20 March 2026 | 1777.85 (-0.71%) | 1794.05 | 1772.85 - 1810.00 | 0.4406 times | Thu 19 March 2026 | 1790.65 (-2.29%) | 1812.30 | 1785.50 - 1812.85 | 1.9629 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1701.65 and 1761.05
| Weekly Target 1 | 1653.37 |
| Weekly Target 2 | 1690.53 |
| Weekly Target 3 | 1712.7666666667 |
| Weekly Target 4 | 1749.93 |
| Weekly Target 5 | 1772.17 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1727.70 (2.27%) | 1698.85 | 1675.60 - 1735.00 | 0.422 times | Thu 02 April 2026 | 1689.30 (-3.24%) | 1704.25 | 1630.00 - 1749.45 | 0.9545 times | Fri 27 March 2026 | 1745.85 (-1.8%) | 1755.45 | 1702.50 - 1780.00 | 2.4868 times | Fri 20 March 2026 | 1777.85 (-3.17%) | 1840.75 | 1772.85 - 1864.85 | 1.8973 times | Fri 13 March 2026 | 1836.05 (-2.39%) | 1850.35 | 1831.15 - 1909.40 | 0.8654 times | Fri 06 March 2026 | 1881.10 (-0.99%) | 1851.80 | 1841.90 - 1912.30 | 1.0866 times | Fri 27 February 2026 | 1899.95 (-1.79%) | 1925.25 | 1890.75 - 1969.00 | 0.3787 times | Fri 20 February 2026 | 1934.60 (1.21%) | 1911.50 | 1902.90 - 1980.00 | 0.5846 times | Fri 13 February 2026 | 1911.40 (2.69%) | 1862.15 | 1846.60 - 1940.00 | 0.5774 times | Fri 06 February 2026 | 1861.25 (2.27%) | 1826.40 | 1792.05 - 1898.70 | 0.7466 times | Fri 30 January 2026 | 1819.95 (1.4%) | 1785.60 | 1779.35 - 1850.00 | 0.4112 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1678.85 and 1798.3
| Monthly Target 1 | 1582.93 |
| Monthly Target 2 | 1655.32 |
| Monthly Target 3 | 1702.3833333333 |
| Monthly Target 4 | 1774.77 |
| Monthly Target 5 | 1821.83 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1727.70 (1.01%) | 1725.45 | 1630.00 - 1749.45 | 0.1424 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.8282 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2879 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.3128 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2184 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 3.926 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.1961 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.1454 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2095 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7334 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.3894 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1706.77 |
| 12 day DMA | 1742 |
| 20 day DMA | 1790.92 |
| 35 day DMA | 1845.75 |
| 50 day DMA | 1846.61 |
| 100 day DMA | 1903.56 |
| 150 day DMA | 1908.1 |
| 200 day DMA | 1919.99 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.35 | 1713.68 | 1714.2 |
| 12 day EMA | 1745.68 | 1748.95 | 1755.55 |
| 20 day EMA | 1775.51 | 1780.54 | 1787.68 |
| 35 day EMA | 1805.25 | 1809.82 | 1815.54 |
| 50 day EMA | 1834.05 | 1838.39 | 1843.52 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.77 | 1710.4 | 1721.96 |
| 12 day SMA | 1742 | 1750.85 | 1762.3 |
| 20 day SMA | 1790.92 | 1798.4 | 1805.52 |
| 35 day SMA | 1845.75 | 1851.58 | 1857.24 |
| 50 day SMA | 1846.61 | 1848.78 | 1851.73 |
| 100 day SMA | 1903.56 | 1906.53 | 1909.6 |
| 150 day SMA | 1908.1 | 1909.38 | 1910.71 |
| 200 day SMA | 1919.99 | 1920.85 | 1922 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.