Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1667.83 and 1704.73
| Daily Target 1 | 1659.9 |
| Daily Target 2 | 1675.75 |
| Daily Target 3 | 1696.8 |
| Daily Target 4 | 1712.65 |
| Daily Target 5 | 1733.7 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1691.60 (-0.84%) | 1704.80 | 1680.95 - 1717.85 | 0.1839 times | Thu 25 April 2024 | 1705.95 (0.35%) | 1713.15 | 1684.50 - 1713.15 | 0.2961 times | Wed 24 April 2024 | 1699.95 (0.19%) | 1699.25 | 1689.80 - 1724.00 | 0.4653 times | Tue 23 April 2024 | 1696.65 (0.7%) | 1689.50 | 1672.75 - 1705.15 | 0.1496 times | Mon 22 April 2024 | 1684.90 (-0.26%) | 1688.40 | 1677.85 - 1704.90 | 0.2885 times | Fri 19 April 2024 | 1689.30 (-1.23%) | 1707.55 | 1674.65 - 1739.85 | 1.0691 times | Thu 18 April 2024 | 1710.30 (3.71%) | 1710.00 | 1672.10 - 1747.40 | 5.6676 times | Tue 16 April 2024 | 1649.05 (1.24%) | 1618.90 | 1618.55 - 1694.75 | 1.113 times | Mon 15 April 2024 | 1628.90 (-2.3%) | 1601.05 | 1601.05 - 1655.80 | 0.6335 times | Fri 12 April 2024 | 1667.30 (-1.09%) | 1685.55 | 1655.55 - 1695.95 | 0.1334 times | Wed 10 April 2024 | 1685.70 (-0.91%) | 1704.80 | 1682.00 - 1719.40 | 0.141 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1682.18 and 1733.43
| Weekly Target 1 | 1644.87 |
| Weekly Target 2 | 1668.23 |
| Weekly Target 3 | 1696.1166666667 |
| Weekly Target 4 | 1719.48 |
| Weekly Target 5 | 1747.37 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1691.60 (0.14%) | 1688.40 | 1672.75 - 1724.00 | 0.0557 times | Fri 19 April 2024 | 1689.30 (1.32%) | 1601.05 | 1601.05 - 1747.40 | 0.3417 times | Fri 12 April 2024 | 1667.30 (-2.98%) | 1735.15 | 1655.55 - 1735.15 | 0.0542 times | Fri 05 April 2024 | 1718.50 (1.99%) | 1700.05 | 1635.00 - 1724.00 | 0.0881 times | Thu 28 March 2024 | 1685.05 (0.91%) | 1679.75 | 1626.10 - 1692.00 | 0.0358 times | Fri 22 March 2024 | 1669.80 (1.13%) | 1649.60 | 1620.65 - 1679.75 | 0.0336 times | Fri 15 March 2024 | 1651.15 (-0.86%) | 1662.45 | 1614.95 - 1699.00 | 0.0764 times | Thu 07 March 2024 | 1665.45 (0.81%) | 1646.45 | 1626.25 - 1670.55 | 0.0599 times | Sat 02 March 2024 | 1652.15 (0.85%) | 1630.25 | 1630.25 - 1739.95 | 9.2101 times | Fri 23 February 2024 | 1638.20 (-0.43%) | 1640.10 | 1621.25 - 1667.00 | 0.0445 times | Fri 16 February 2024 | 1645.35 (0.45%) | 1651.00 | 1561.25 - 1665.85 | 0.0716 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1573.15 and 1719.5
| Monthly Target 1 | 1533.67 |
| Monthly Target 2 | 1612.63 |
| Monthly Target 3 | 1680.0166666667 |
| Monthly Target 4 | 1758.98 |
| Monthly Target 5 | 1826.37 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1691.60 (0.39%) | 1700.05 | 1601.05 - 1747.40 | 0.423 times | Thu 28 March 2024 | 1685.05 (-1.62%) | 1711.70 | 1614.95 - 1722.20 | 0.1916 times | Thu 29 February 2024 | 1712.75 (14.39%) | 1497.25 | 1488.25 - 1739.95 | 7.4215 times | Wed 31 January 2024 | 1497.25 (5.43%) | 1433.95 | 1354.80 - 1520.00 | 0.5124 times | Fri 29 December 2023 | 1420.15 (-4%) | 1491.95 | 1385.80 - 1491.95 | 0.1763 times | Thu 30 November 2023 | 1479.25 (7.41%) | 1388.20 | 1336.35 - 1489.75 | 0.3494 times | Tue 31 October 2023 | 1377.20 (5.29%) | 1285.40 | 1285.40 - 1418.00 | 0.1996 times | Fri 29 September 2023 | 1308.00 (-0.46%) | 1318.60 | 1266.00 - 1398.35 | 0.2076 times | Thu 31 August 2023 | 1314.00 (-4.91%) | 1381.05 | 1308.05 - 1421.00 | 0.2485 times | Mon 31 July 2023 | 1381.80 (2.81%) | 1354.35 | 1306.50 - 1422.85 | 0.2701 times | Fri 30 June 2023 | 1344.05 (13.62%) | 1175.00 | 1175.00 - 1353.05 | 0.5494 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1695.81 |
| 12 day DMA | 1684.23 |
| 20 day DMA | 1685.29 |
| 35 day DMA | 1672.81 |
| 50 day DMA | 1668.86 |
| 100 day DMA | 1564.39 |
| 150 day DMA | 1498 |
| 200 day DMA | 1462.6 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.7 | 1696.25 | 1691.4 |
| 12 day EMA | 1688.59 | 1688.04 | 1684.79 |
| 20 day EMA | 1683.34 | 1682.47 | 1680 |
| 35 day EMA | 1675.66 | 1674.72 | 1672.88 |
| 50 day EMA | 1667.38 | 1666.39 | 1664.78 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.81 | 1695.35 | 1696.22 |
| 12 day SMA | 1684.23 | 1685.88 | 1686.93 |
| 20 day SMA | 1685.29 | 1683.09 | 1681.28 |
| 35 day SMA | 1672.81 | 1671.68 | 1669.85 |
| 50 day SMA | 1668.86 | 1667.37 | 1666.02 |
| 100 day SMA | 1564.39 | 1562.26 | 1559.6 |
| 150 day SMA | 1498 | 1495.92 | 1493.68 |
| 200 day SMA | 1462.6 | 1460.84 | 1458.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.