Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1679.6 and 1699.15
| Daily Target 1 | 1674.57 |
| Daily Target 2 | 1684.63 |
| Daily Target 3 | 1694.1166666667 |
| Daily Target 4 | 1704.18 |
| Daily Target 5 | 1713.67 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1694.70 (0.01%) | 1703.60 | 1684.05 - 1703.60 | 0.0923 times | Thu 12 November 2026 | 1694.55 (1.5%) | 1699.95 | 1677.35 - 1731.25 | 0.4091 times | Wed 11 November 2026 | 1669.50 (0.71%) | 1659.60 | 1659.60 - 1690.40 | 4.7144 times | Mon 09 November 2026 | 1657.65 (5.45%) | 1637.55 | 1634.90 - 1661.80 | 0.8839 times | Fri 30 October 2026 | 1572.00 (0.72%) | 1575.75 | 1553.90 - 1575.80 | 0.0863 times | Thu 29 October 2026 | 1560.75 (-1.27%) | 1581.60 | 1559.40 - 1581.60 | 2.7167 times | Wed 28 October 2026 | 1580.75 (0.44%) | 1562.35 | 1551.60 - 1587.15 | 0.3654 times | Tue 27 October 2026 | 1573.90 (-0.29%) | 1566.90 | 1560.00 - 1584.70 | 0.1013 times | Mon 26 October 2026 | 1578.50 (-2.62%) | 1488.35 | 1488.35 - 1603.10 | 0.344 times | Fri 23 October 2026 | 1621.00 (-0.77%) | 1618.50 | 1581.00 - 1623.45 | 0.2866 times | Thu 22 October 2026 | 1633.65 (-0.2%) | 1625.00 | 1618.35 - 1651.60 | 0.2367 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1664.8 and 1761.15
| Weekly Target 1 | 1590.6 |
| Weekly Target 2 | 1642.65 |
| Weekly Target 3 | 1686.95 |
| Weekly Target 4 | 1739 |
| Weekly Target 5 | 1783.3 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1694.70 (7.81%) | 1637.55 | 1634.90 - 1731.25 | 0.5078 times | Fri 30 October 2026 | 1572.00 (-3.02%) | 1488.35 | 1488.35 - 1603.10 | 0.3008 times | Fri 23 October 2026 | 1621.00 (-3.67%) | 1678.10 | 1581.00 - 1684.25 | 0.1105 times | Fri 16 October 2026 | 1682.70 (5.75%) | 1674.80 | 1634.10 - 1785.00 | 1.1677 times | Tue 06 October 2026 | 1591.20 (1.43%) | 1560.05 | 1560.05 - 1606.25 | 0.1805 times | Thu 01 October 2026 | 1568.70 (0.95%) | 1539.30 | 1498.00 - 1594.30 | 1.317 times | Fri 25 September 2026 | 1554.00 (4.44%) | 1465.20 | 1461.10 - 1586.80 | 1.5174 times | Fri 18 September 2026 | 1488.00 (1.99%) | 1473.85 | 1423.95 - 1497.80 | 0.8528 times | Fri 11 September 2026 | 1459.00 (-3.38%) | 1515.00 | 1443.00 - 1515.00 | 0.9508 times | Fri 04 September 2026 | 1510.00 (-3.39%) | 1563.05 | 1507.55 - 1573.85 | 3.0947 times | Fri 28 August 2026 | 1563.00 (-3.45%) | 1618.50 | 1550.25 - 1629.25 | 0.8611 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1664.8 and 1761.15
| Monthly Target 1 | 1590.6 |
| Monthly Target 2 | 1642.65 |
| Monthly Target 3 | 1686.95 |
| Monthly Target 4 | 1739 |
| Monthly Target 5 | 1783.3 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1694.70 (7.81%) | 1637.55 | 1634.90 - 1731.25 | 0.1496 times | Fri 30 October 2026 | 1572.00 (3.82%) | 1579.75 | 1488.35 - 1785.00 | 0.5282 times | Tue 29 September 2026 | 1514.20 (-2.93%) | 1562.45 | 1423.95 - 1586.80 | 1.4159 times | Mon 31 August 2026 | 1559.90 (-3.95%) | 1620.90 | 1540.00 - 1755.30 | 2.3856 times | Fri 31 July 2026 | 1624.00 (-6.49%) | 1640.10 | 1544.40 - 1857.90 | 1.7159 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 2.3926 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.6119 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.3691 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.32 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1112 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.5072 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1657.68 |
| 12 day DMA | 1622.83 |
| 20 day DMA | 1637.22 |
| 35 day DMA | 1578.91 |
| 50 day DMA | 1575.35 |
| 100 day DMA | 1644.86 |
| 150 day DMA | 1692.9 |
| 200 day DMA | 1739.31 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1664.65 | 1649.63 | 1627.18 |
| 12 day EMA | 1638.4 | 1628.17 | 1616.1 |
| 20 day EMA | 1623.75 | 1616.29 | 1608.06 |
| 35 day EMA | 1608.55 | 1603.48 | 1598.12 |
| 50 day EMA | 1588.2 | 1583.86 | 1579.34 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.68 | 1630.89 | 1608.13 |
| 12 day SMA | 1622.83 | 1618.45 | 1617.46 |
| 20 day SMA | 1637.22 | 1630.92 | 1621.9 |
| 35 day SMA | 1578.91 | 1572.8 | 1567.24 |
| 50 day SMA | 1575.35 | 1574.06 | 1572.77 |
| 100 day SMA | 1644.86 | 1645.51 | 1645.88 |
| 150 day SMA | 1692.9 | 1693.54 | 1694.46 |
| 200 day SMA | 1739.31 | 1740.89 | 1742.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.