Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1896.65 and 1943
| Daily Target 1 | 1860.83 |
| Daily Target 2 | 1886.12 |
| Daily Target 3 | 1907.1833333333 |
| Daily Target 4 | 1932.47 |
| Daily Target 5 | 1953.53 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1911.40 (-0.8%) | 1881.90 | 1881.90 - 1928.25 | 1.2957 times | Thu 12 February 2026 | 1926.80 (-0.26%) | 1931.80 | 1904.05 - 1940.00 | 1.0551 times | Wed 11 February 2026 | 1931.75 (1.1%) | 1911.20 | 1894.20 - 1936.10 | 1.2465 times | Tue 10 February 2026 | 1910.65 (1.22%) | 1881.05 | 1872.40 - 1917.35 | 0.4376 times | Mon 09 February 2026 | 1887.55 (1.41%) | 1862.15 | 1846.60 - 1892.25 | 1.1999 times | Fri 06 February 2026 | 1861.25 (-0.72%) | 1874.00 | 1844.10 - 1874.00 | 0.5785 times | Thu 05 February 2026 | 1874.75 (1.17%) | 1853.95 | 1827.55 - 1878.65 | 1.191 times | Wed 04 February 2026 | 1853.15 (-0.45%) | 1861.50 | 1834.80 - 1898.70 | 0.4417 times | Tue 03 February 2026 | 1861.45 (1.91%) | 1844.50 | 1844.50 - 1891.50 | 0.7687 times | Mon 02 February 2026 | 1826.55 (-0.14%) | 1830.10 | 1802.70 - 1839.95 | 1.7854 times | Sun 01 February 2026 | 1829.15 (0.51%) | 1826.40 | 1792.05 - 1845.00 | 2.0034 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1879 and 1972.4
| Weekly Target 1 | 1805.93 |
| Weekly Target 2 | 1858.67 |
| Weekly Target 3 | 1899.3333333333 |
| Weekly Target 4 | 1952.07 |
| Weekly Target 5 | 1992.73 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1911.40 (2.69%) | 1862.15 | 1846.60 - 1940.00 | 0.437 times | Fri 06 February 2026 | 1861.25 (2.27%) | 1826.40 | 1792.05 - 1898.70 | 0.5651 times | Fri 30 January 2026 | 1819.95 (1.4%) | 1785.60 | 1779.35 - 1850.00 | 0.3112 times | Fri 23 January 2026 | 1794.75 (-4.02%) | 1861.05 | 1790.00 - 1895.55 | 2.1113 times | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 3.8666 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 1.533 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.2792 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.2046 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.2116 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.4804 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.2103 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1851.73 and 1999.68
| Monthly Target 1 | 1733.2 |
| Monthly Target 2 | 1822.3 |
| Monthly Target 3 | 1881.15 |
| Monthly Target 4 | 1970.25 |
| Monthly Target 5 | 2029.1 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1911.40 (5.02%) | 1826.40 | 1792.05 - 1940.00 | 0.1741 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.3719 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2282 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.1029 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.25 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.197 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2189 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7664 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4069 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.2837 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.3664 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1913.63 |
| 12 day DMA | 1874.53 |
| 20 day DMA | 1857.43 |
| 35 day DMA | 1890.79 |
| 50 day DMA | 1909.42 |
| 100 day DMA | 1938.22 |
| 150 day DMA | 1928.63 |
| 200 day DMA | 1924.99 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.89 | 1907.64 | 1898.06 |
| 12 day EMA | 1887.54 | 1883.2 | 1875.27 |
| 20 day EMA | 1882.56 | 1879.53 | 1874.56 |
| 35 day EMA | 1893.46 | 1892.4 | 1890.38 |
| 50 day EMA | 1915.75 | 1915.93 | 1915.49 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.63 | 1903.6 | 1893.19 |
| 12 day SMA | 1874.53 | 1867.34 | 1858.59 |
| 20 day SMA | 1857.43 | 1855.36 | 1851.95 |
| 35 day SMA | 1890.79 | 1892.16 | 1893.14 |
| 50 day SMA | 1909.42 | 1910.63 | 1911.82 |
| 100 day SMA | 1938.22 | 1937.95 | 1937.41 |
| 150 day SMA | 1928.63 | 1929.46 | 1930.13 |
| 200 day SMA | 1924.99 | 1924.69 | 1924.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.