Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1937.25 and 1968
| Daily Target 1 | 1912.27 |
| Daily Target 2 | 1931.48 |
| Daily Target 3 | 1943.0166666667 |
| Daily Target 4 | 1962.23 |
| Daily Target 5 | 1973.77 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1950.70 (0.67%) | 1941.00 | 1923.80 - 1954.55 | 0.4486 times | Fri 12 December 2025 | 1937.75 (-0.09%) | 1944.20 | 1926.00 - 1944.20 | 0.3799 times | Thu 11 December 2025 | 1939.55 (0.3%) | 1967.75 | 1916.00 - 1967.75 | 4.6585 times | Wed 10 December 2025 | 1933.75 (-0.59%) | 1935.05 | 1929.00 - 1947.15 | 1.0146 times | Tue 09 December 2025 | 1945.30 (-0.77%) | 1955.30 | 1929.30 - 1963.40 | 0.5981 times | Mon 08 December 2025 | 1960.35 (-0.77%) | 1997.65 | 1946.50 - 1997.65 | 1.0668 times | Fri 05 December 2025 | 1975.65 (-0.35%) | 1982.40 | 1970.10 - 1992.05 | 0.2892 times | Thu 04 December 2025 | 1982.50 (0.55%) | 1970.85 | 1956.55 - 1989.00 | 0.4269 times | Wed 03 December 2025 | 1971.60 (-0.75%) | 1975.15 | 1953.40 - 1984.55 | 0.3509 times | Tue 02 December 2025 | 1986.50 (-0.37%) | 1993.90 | 1952.40 - 1993.90 | 0.7665 times | Mon 01 December 2025 | 1993.80 (1.16%) | 1979.00 | 1960.00 - 1995.30 | 1.5445 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1937.25 and 1968
| Weekly Target 1 | 1912.27 |
| Weekly Target 2 | 1931.48 |
| Weekly Target 3 | 1943.0166666667 |
| Weekly Target 4 | 1962.23 |
| Weekly Target 5 | 1973.77 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1950.70 (0.67%) | 1941.00 | 1923.80 - 1954.55 | 0.0093 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.1603 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0701 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.8013 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 6.7081 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1331 times | Fri 07 November 2025 | 2020.00 (1.24%) | 1972.10 | 1972.10 - 2059.00 | 0.2224 times | Fri 31 October 2025 | 1995.20 (0.78%) | 1986.70 | 1978.65 - 2034.90 | 0.1646 times | Thu 23 October 2025 | 1979.85 (-1.09%) | 1993.35 | 1975.75 - 2039.95 | 0.0725 times | Fri 17 October 2025 | 2001.75 (7.53%) | 1850.05 | 1828.10 - 2035.00 | 1.6583 times | Fri 10 October 2025 | 1861.50 (-2.6%) | 1929.45 | 1853.55 - 1939.05 | 0.3597 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1892.53 and 1974.18
| Monthly Target 1 | 1873.13 |
| Monthly Target 2 | 1911.92 |
| Monthly Target 3 | 1954.7833333333 |
| Monthly Target 4 | 1993.57 |
| Monthly Target 5 | 2036.43 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1950.70 (-1.03%) | 1979.00 | 1916.00 - 1997.65 | 0.1389 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.5556 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.39 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.3311 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2434 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.8522 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4525 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.3154 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.4074 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.3135 times | Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.2046 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1941.41 |
| 12 day DMA | 1962.37 |
| 20 day DMA | 1982.24 |
| 35 day DMA | 1995.07 |
| 50 day DMA | 1974.6 |
| 100 day DMA | 1934.44 |
| 150 day DMA | 1934.65 |
| 200 day DMA | 1891.72 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.2 | 1945.45 | 1949.3 |
| 12 day EMA | 1960.74 | 1962.57 | 1967.08 |
| 20 day EMA | 1970.22 | 1972.27 | 1975.9 |
| 35 day EMA | 1968.22 | 1969.25 | 1971.1 |
| 50 day EMA | 1964.48 | 1965.04 | 1966.15 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.41 | 1943.34 | 1950.92 |
| 12 day SMA | 1962.37 | 1964.82 | 1970.75 |
| 20 day SMA | 1982.24 | 1985.06 | 1989.82 |
| 35 day SMA | 1995.07 | 1996.68 | 1998.77 |
| 50 day SMA | 1974.6 | 1973.68 | 1972.81 |
| 100 day SMA | 1934.44 | 1934.4 | 1934.73 |
| 150 day SMA | 1934.65 | 1933.81 | 1932.86 |
| 200 day SMA | 1891.72 | 1890.93 | 1890.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.