Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1819.4 and 1847.8
| Daily Target 1 | 1813.85 |
| Daily Target 2 | 1824.95 |
| Daily Target 3 | 1842.25 |
| Daily Target 4 | 1853.35 |
| Daily Target 5 | 1870.65 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1836.05 (-1.1%) | 1854.65 | 1831.15 - 1859.55 | 1.8771 times | Thu 12 March 2026 | 1856.55 (-1.13%) | 1865.05 | 1840.05 - 1866.50 | 0.9064 times | Wed 11 March 2026 | 1877.75 (-0.63%) | 1889.10 | 1866.00 - 1905.90 | 0.3754 times | Tue 10 March 2026 | 1889.70 (0.02%) | 1894.80 | 1887.20 - 1905.65 | 0.2388 times | Mon 09 March 2026 | 1889.35 (0.44%) | 1850.35 | 1844.05 - 1909.40 | 0.8406 times | Fri 06 March 2026 | 1881.10 (0.21%) | 1852.65 | 1852.65 - 1888.40 | 0.3898 times | Thu 05 March 2026 | 1877.20 (1.19%) | 1845.75 | 1841.90 - 1880.50 | 3.4532 times | Wed 04 March 2026 | 1855.15 (-2.16%) | 1880.65 | 1847.10 - 1884.20 | 1.1778 times | Mon 02 March 2026 | 1896.05 (-0.21%) | 1851.80 | 1851.80 - 1912.30 | 0.3011 times | Fri 27 February 2026 | 1899.95 (-2.26%) | 1930.05 | 1892.65 - 1940.35 | 0.4398 times | Thu 26 February 2026 | 1943.80 (0.26%) | 1938.80 | 1929.65 - 1955.55 | 0.1966 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1794.48 and 1872.73
| Weekly Target 1 | 1780.62 |
| Weekly Target 2 | 1808.33 |
| Weekly Target 3 | 1858.8666666667 |
| Weekly Target 4 | 1886.58 |
| Weekly Target 5 | 1937.12 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1836.05 (-2.39%) | 1850.35 | 1831.15 - 1909.40 | 0.5938 times | Fri 06 March 2026 | 1881.10 (-0.99%) | 1851.80 | 1841.90 - 1912.30 | 0.7456 times | Fri 27 February 2026 | 1899.95 (-1.79%) | 1925.25 | 1890.75 - 1969.00 | 0.2598 times | Fri 20 February 2026 | 1934.60 (1.21%) | 1911.50 | 1902.90 - 1980.00 | 0.4011 times | Fri 13 February 2026 | 1911.40 (2.69%) | 1862.15 | 1846.60 - 1940.00 | 0.3962 times | Fri 06 February 2026 | 1861.25 (2.27%) | 1826.40 | 1792.05 - 1898.70 | 0.5123 times | Fri 30 January 2026 | 1819.95 (1.4%) | 1785.60 | 1779.35 - 1850.00 | 0.2821 times | Fri 23 January 2026 | 1794.75 (-4.02%) | 1861.05 | 1790.00 - 1895.55 | 1.914 times | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 3.5053 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 1.3898 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.2531 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1793.03 and 1874.18
| Monthly Target 1 | 1778.68 |
| Monthly Target 2 | 1807.37 |
| Monthly Target 3 | 1859.8333333333 |
| Monthly Target 4 | 1888.52 |
| Monthly Target 5 | 1940.98 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1836.05 (-3.36%) | 1851.80 | 1831.15 - 1912.30 | 0.2542 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2979 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.3584 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2259 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.0624 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.2376 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.1852 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2167 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7588 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4029 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.2809 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1869.88 |
| 12 day DMA | 1886.78 |
| 20 day DMA | 1904.33 |
| 35 day DMA | 1883.38 |
| 50 day DMA | 1890.8 |
| 100 day DMA | 1939.06 |
| 150 day DMA | 1923.22 |
| 200 day DMA | 1929.98 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.2 | 1875.28 | 1884.65 |
| 12 day EMA | 1880.09 | 1888.1 | 1893.84 |
| 20 day EMA | 1888.09 | 1893.57 | 1897.47 |
| 35 day EMA | 1894.35 | 1897.78 | 1900.21 |
| 50 day EMA | 1893.74 | 1896.09 | 1897.7 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.88 | 1878.89 | 1883.02 |
| 12 day SMA | 1886.78 | 1892.43 | 1900.43 |
| 20 day SMA | 1904.33 | 1908.87 | 1912.63 |
| 35 day SMA | 1883.38 | 1883.05 | 1882.46 |
| 50 day SMA | 1890.8 | 1893.32 | 1895.32 |
| 100 day SMA | 1939.06 | 1940.8 | 1942.44 |
| 150 day SMA | 1923.22 | 1923.6 | 1923.68 |
| 200 day SMA | 1929.98 | 1930.29 | 1930.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.