Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1932.1 and 1955.4
| Daily Target 1 | 1926.03 |
| Daily Target 2 | 1938.17 |
| Daily Target 3 | 1949.3333333333 |
| Daily Target 4 | 1961.47 |
| Daily Target 5 | 1972.63 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1950.30 (-0.46%) | 1950.55 | 1937.20 - 1960.50 | 1.6545 times | Wed 24 December 2025 | 1959.40 (-0.09%) | 1956.60 | 1952.70 - 1965.65 | 1.0539 times | Tue 23 December 2025 | 1961.10 (0.55%) | 1950.30 | 1948.00 - 1962.05 | 0.6558 times | Mon 22 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1955.70 | 1.2875 times | Fri 19 December 2025 | 1952.80 (0.21%) | 1948.70 | 1927.00 - 1958.00 | 1.5224 times | Thu 18 December 2025 | 1948.70 (0.15%) | 1945.70 | 1923.00 - 1957.05 | 0.6498 times | Wed 17 December 2025 | 1945.70 (-0.22%) | 1978.65 | 1934.75 - 1978.65 | 1.4688 times | Tue 16 December 2025 | 1949.90 (-0.04%) | 1951.20 | 1942.00 - 1965.35 | 0.5349 times | Mon 15 December 2025 | 1950.70 (0.67%) | 1941.00 | 1923.80 - 1954.55 | 0.6348 times | Fri 12 December 2025 | 1937.75 (-0.09%) | 1944.20 | 1926.00 - 1944.20 | 0.5376 times | Thu 11 December 2025 | 1939.55 (0.3%) | 1967.75 | 1916.00 - 1967.75 | 6.5923 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1928.43 and 1957.98
| Weekly Target 1 | 1921.13 |
| Weekly Target 2 | 1935.72 |
| Weekly Target 3 | 1950.6833333333 |
| Weekly Target 4 | 1965.27 |
| Weekly Target 5 | 1980.23 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.0806 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.0833 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.1892 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0828 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.9459 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 7.9187 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1571 times | Fri 07 November 2025 | 2020.00 (1.24%) | 1972.10 | 1972.10 - 2059.00 | 0.2625 times | Fri 31 October 2025 | 1995.20 (0.78%) | 1986.70 | 1978.65 - 2034.90 | 0.1943 times | Thu 23 October 2025 | 1979.85 (-1.09%) | 1993.35 | 1975.75 - 2039.95 | 0.0856 times | Fri 17 October 2025 | 2001.75 (7.53%) | 1850.05 | 1828.10 - 2035.00 | 1.9575 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1892.33 and 1973.98
| Monthly Target 1 | 1873 |
| Monthly Target 2 | 1911.65 |
| Monthly Target 3 | 1954.65 |
| Monthly Target 4 | 1993.3 |
| Monthly Target 5 | 2036.3 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1950.30 (-1.05%) | 1979.00 | 1916.00 - 1997.65 | 0.2123 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.5217 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.3796 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.3211 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2416 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.8459 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4491 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.3131 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.4044 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.3112 times | Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.2031 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1954.78 |
| 12 day DMA | 1948.33 |
| 20 day DMA | 1958.33 |
| 35 day DMA | 1982.07 |
| 50 day DMA | 1983.77 |
| 100 day DMA | 1936.54 |
| 150 day DMA | 1940.51 |
| 200 day DMA | 1900.11 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.75 | 1955.48 | 1953.52 |
| 12 day EMA | 1955.22 | 1956.12 | 1955.52 |
| 20 day EMA | 1960.5 | 1961.57 | 1961.8 |
| 35 day EMA | 1965 | 1965.87 | 1966.25 |
| 50 day EMA | 1973.3 | 1974.24 | 1974.85 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.78 | 1954.46 | 1951.72 |
| 12 day SMA | 1948.33 | 1947.91 | 1947.99 |
| 20 day SMA | 1958.33 | 1959.82 | 1962.3 |
| 35 day SMA | 1982.07 | 1984.63 | 1986 |
| 50 day SMA | 1983.77 | 1982 | 1980.45 |
| 100 day SMA | 1936.54 | 1936.19 | 1935.61 |
| 150 day SMA | 1940.51 | 1940.08 | 1939.37 |
| 200 day SMA | 1900.11 | 1899.03 | 1897.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.