Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1758.53 and 1807.63
| Daily Target 1 | 1747.32 |
| Daily Target 2 | 1769.73 |
| Daily Target 3 | 1796.4166666667 |
| Daily Target 4 | 1818.83 |
| Daily Target 5 | 1845.52 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1792.15 (-1.11%) | 1818.95 | 1774.00 - 1823.10 | 0.7128 times |
| Wed 16 April 2025 | 1812.25 (-0.5%) | 1757.30 | 1745.80 - 1819.00 | 4.5856 times |
| Tue 15 April 2025 | 1821.35 (5.99%) | 1750.05 | 1738.00 - 1831.10 | 1.1346 times |
| Fri 11 April 2025 | 1718.35 (-3.72%) | 1805.65 | 1704.65 - 1811.30 | 0.9511 times |
| Wed 09 April 2025 | 1784.65 (0.42%) | 1777.55 | 1768.55 - 1800.00 | 0.418 times |
| Tue 08 April 2025 | 1777.10 (-2.89%) | 1715.90 | 1715.90 - 1785.40 | 0.4327 times |
| Fri 04 April 2025 | 1829.90 (0.08%) | 1835.00 | 1812.70 - 1841.40 | 0.2301 times |
| Wed 02 April 2025 | 1828.35 (1.93%) | 1785.05 | 1785.05 - 1832.75 | 0.7044 times |
| Tue 01 April 2025 | 1793.75 (0.09%) | 1788.95 | 1769.60 - 1807.45 | 0.4432 times |
| Fri 28 March 2025 | 1792.10 (1.15%) | 1798.00 | 1775.50 - 1805.00 | 0.3876 times |
| Wed 26 March 2025 | 1771.65 (-0.35%) | 1788.80 | 1759.95 - 1804.60 | 0.4548 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1765.08 and 1858.18
| Weekly Target 1 | 1693.98 |
| Weekly Target 2 | 1743.07 |
| Weekly Target 3 | 1787.0833333333 |
| Weekly Target 4 | 1836.17 |
| Weekly Target 5 | 1880.18 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1792.15 (4.29%) | 1750.05 | 1738.00 - 1831.10 | 2.2535 times |
| Fri 11 April 2025 | 1718.35 (-6.1%) | 1715.90 | 1704.65 - 1811.30 | 0.6312 times |
| Fri 04 April 2025 | 1829.90 (2.11%) | 1788.95 | 1769.60 - 1841.40 | 0.4826 times |
| Fri 28 March 2025 | 1792.10 (4.01%) | 1739.95 | 1721.90 - 1816.15 | 0.9028 times |
| Fri 21 March 2025 | 1723.05 (2.61%) | 1678.30 | 1670.75 - 1765.50 | 1.566 times |
| Thu 13 March 2025 | 1679.25 (-0.39%) | 1675.10 | 1659.10 - 1714.85 | 1.0268 times |
| Fri 07 March 2025 | 1685.75 (-0.24%) | 1688.50 | 1612.65 - 1710.85 | 1.0929 times |
| Fri 28 February 2025 | 1689.75 (-2.59%) | 1718.55 | 1667.85 - 1736.00 | 0.6699 times |
| Fri 21 February 2025 | 1734.60 (-0.23%) | 1703.90 | 1702.65 - 1752.30 | 0.8294 times |
| Fri 14 February 2025 | 1738.65 (-4.86%) | 1807.15 | 1730.45 - 1842.00 | 0.5449 times |
| Fri 07 February 2025 | 1827.55 (-1.63%) | 1882.05 | 1812.80 - 1897.50 | 0.951 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1748.4 and 1885.15
| Monthly Target 1 | 1642.65 |
| Monthly Target 2 | 1717.4 |
| Monthly Target 3 | 1779.4 |
| Monthly Target 4 | 1854.15 |
| Monthly Target 5 | 1916.15 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1792.15 (0%) | 1788.95 | 1704.65 - 1841.40 | 0.3707 times |
| Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.5052 times |
| Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.3298 times |
| Fri 31 January 2025 | 1857.75 (3.95%) | 1778.55 | 1745.85 - 2014.35 | 1.4489 times |
| Tue 31 December 2024 | 1787.15 (-4.13%) | 1850.05 | 1777.75 - 1996.20 | 0.857 times |
| Fri 29 November 2024 | 1864.20 (-2.86%) | 1920.05 | 1790.00 - 1970.00 | 0.2967 times |
| Thu 31 October 2024 | 1919.10 (-11.89%) | 2173.95 | 1872.00 - 2197.00 | 0.3759 times |
| Mon 30 September 2024 | 2178.00 (1.66%) | 2160.90 | 2077.05 - 2285.85 | 0.8496 times |
| Fri 30 August 2024 | 2142.35 (6.45%) | 2027.95 | 1903.95 - 2198.95 | 1.0694 times |
| Wed 31 July 2024 | 2012.60 (12.55%) | 1785.05 | 1785.05 - 2020.95 | 3.8967 times |
| Fri 28 June 2024 | 1788.20 (13.23%) | 1606.10 | 1477.45 - 1814.70 | 3.9156 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1785.75 |
| 12 day DMA | 1791.62 |
| 20 day DMA | 1765.71 |
| 35 day DMA | 1737.14 |
| 50 day DMA | 1760.37 |
| 100 day DMA | 1817.5 |
| 150 day DMA | 1902.61 |
| 200 day DMA | 1912.28 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.8 | 1794.62 | 1785.81 |
| 12 day EMA | 1783.76 | 1782.24 | 1776.78 |
| 20 day EMA | 1772.92 | 1770.9 | 1766.55 |
| 35 day EMA | 1773.04 | 1771.91 | 1769.54 |
| 50 day EMA | 1769.27 | 1768.34 | 1766.55 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.75 | 1782.74 | 1786.27 |
| 12 day SMA | 1791.62 | 1791.08 | 1783.64 |
| 20 day SMA | 1765.71 | 1761.12 | 1755.57 |
| 35 day SMA | 1737.14 | 1735.32 | 1733.22 |
| 50 day SMA | 1760.37 | 1760.12 | 1760.18 |
| 100 day SMA | 1817.5 | 1818.26 | 1819.06 |
| 150 day SMA | 1902.61 | 1905.23 | 1907.43 |
| 200 day SMA | 1912.28 | 1912.05 | 1911.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.