Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1830.53 and 1873.03
| Daily Target 1 | 1820.58 |
| Daily Target 2 | 1840.47 |
| Daily Target 3 | 1863.0833333333 |
| Daily Target 4 | 1882.97 |
| Daily Target 5 | 1905.58 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1860.35 (0.36%) | 1863.00 | 1843.20 - 1885.70 | 0.3867 times | Mon 25 May 2026 | 1853.75 (1.63%) | 1802.35 | 1802.35 - 1860.00 | 0.549 times | Fri 22 May 2026 | 1823.95 (1.27%) | 1814.95 | 1809.00 - 1850.00 | 1.5852 times | Thu 21 May 2026 | 1801.15 (1.05%) | 1782.70 | 1767.20 - 1805.00 | 1.082 times | Wed 20 May 2026 | 1782.40 (-2.08%) | 1799.30 | 1776.95 - 1810.20 | 1.2256 times | Tue 19 May 2026 | 1820.25 (0.47%) | 1835.60 | 1806.15 - 1835.60 | 0.4814 times | Mon 18 May 2026 | 1811.65 (-1.18%) | 1846.75 | 1790.05 - 1846.75 | 1.5252 times | Fri 15 May 2026 | 1833.35 (-0.83%) | 1849.00 | 1826.25 - 1855.00 | 0.888 times | Thu 14 May 2026 | 1848.75 (2.47%) | 1807.20 | 1802.30 - 1854.00 | 0.87 times | Wed 13 May 2026 | 1804.15 (1.19%) | 1773.05 | 1764.30 - 1816.15 | 1.4067 times | Tue 12 May 2026 | 1782.95 (-2.52%) | 1752.00 | 1752.00 - 1830.30 | 8.6699 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1831.35 and 1914.7
| Weekly Target 1 | 1766.12 |
| Weekly Target 2 | 1813.23 |
| Weekly Target 3 | 1849.4666666667 |
| Weekly Target 4 | 1896.58 |
| Weekly Target 5 | 1932.82 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1860.35 (2%) | 1802.35 | 1802.35 - 1885.70 | 0.0755 times | Fri 22 May 2026 | 1823.95 (-0.51%) | 1846.75 | 1767.20 - 1850.00 | 0.4762 times | Fri 15 May 2026 | 1833.35 (0.37%) | 1823.75 | 1752.00 - 1855.00 | 1.0515 times | Fri 08 May 2026 | 1826.60 (3.69%) | 1763.05 | 1744.00 - 1866.30 | 3.7833 times | Thu 30 April 2026 | 1761.55 (-0.58%) | 1780.00 | 1739.10 - 1806.70 | 0.3108 times | Fri 24 April 2026 | 1771.75 (-6.3%) | 1894.25 | 1765.00 - 1907.70 | 1.5234 times | Fri 17 April 2026 | 1890.80 (5.9%) | 1782.95 | 1749.90 - 1909.70 | 0.6964 times | Fri 10 April 2026 | 1785.50 (5.69%) | 1698.85 | 1675.60 - 1802.40 | 0.545 times | Thu 02 April 2026 | 1689.30 (-3.24%) | 1704.25 | 1630.00 - 1749.45 | 0.4265 times | Fri 27 March 2026 | 1745.85 (-1.8%) | 1755.45 | 1702.50 - 1780.00 | 1.1113 times | Fri 20 March 2026 | 1777.85 (-3.17%) | 1840.75 | 1772.85 - 1864.85 | 0.8479 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1802.18 and 1943.88
| Monthly Target 1 | 1688.32 |
| Monthly Target 2 | 1774.33 |
| Monthly Target 3 | 1830.0166666667 |
| Monthly Target 4 | 1916.03 |
| Monthly Target 5 | 1971.72 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1860.35 (5.61%) | 1763.05 | 1744.00 - 1885.70 | 1.3081 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.8239 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.7142 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2482 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.1321 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1883 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 3.3855 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.0314 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 0.9877 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.1806 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.6324 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1824.32 |
| 12 day DMA | 1820.98 |
| 20 day DMA | 1808.72 |
| 35 day DMA | 1806.87 |
| 50 day DMA | 1799.17 |
| 100 day DMA | 1847.91 |
| 150 day DMA | 1894.56 |
| 200 day DMA | 1892.81 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.23 | 1825.67 | 1811.63 |
| 12 day EMA | 1823.87 | 1817.24 | 1810.61 |
| 20 day EMA | 1817.87 | 1813.4 | 1809.16 |
| 35 day EMA | 1811.84 | 1808.98 | 1806.34 |
| 50 day EMA | 1808.47 | 1806.35 | 1804.42 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.32 | 1816.3 | 1807.88 |
| 12 day SMA | 1820.98 | 1818.17 | 1817.86 |
| 20 day SMA | 1808.72 | 1804.33 | 1800.23 |
| 35 day SMA | 1806.87 | 1801.99 | 1797.42 |
| 50 day SMA | 1799.17 | 1799.76 | 1800.47 |
| 100 day SMA | 1847.91 | 1848.81 | 1849.86 |
| 150 day SMA | 1894.56 | 1894.38 | 1894.43 |
| 200 day SMA | 1892.81 | 1893.11 | 1893.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.