Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1897.63 and 1917.48
| Daily Target 1 | 1892.98 |
| Daily Target 2 | 1902.27 |
| Daily Target 3 | 1912.8333333333 |
| Daily Target 4 | 1922.12 |
| Daily Target 5 | 1932.68 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1911.55 (0.58%) | 1914.95 | 1903.55 - 1923.40 | 0.6088 times |
| Tue 12 August 2025 | 1900.55 (0.01%) | 1895.15 | 1895.10 - 1915.30 | 0.7129 times |
| Mon 11 August 2025 | 1900.30 (0.41%) | 1890.65 | 1880.85 - 1907.35 | 0.8489 times |
| Fri 08 August 2025 | 1892.60 (-0.66%) | 1914.95 | 1877.85 - 1914.95 | 0.8511 times |
| Thu 07 August 2025 | 1905.20 (1.14%) | 1865.65 | 1865.65 - 1907.30 | 1.2505 times |
| Wed 06 August 2025 | 1883.70 (-0.82%) | 1891.95 | 1861.90 - 1901.85 | 0.3723 times |
| Tue 05 August 2025 | 1899.20 (0.25%) | 1908.65 | 1870.70 - 1908.65 | 0.2889 times |
| Mon 04 August 2025 | 1894.50 (1.39%) | 1860.60 | 1857.60 - 1900.00 | 1.3164 times |
| Fri 01 August 2025 | 1868.50 (-3.12%) | 1913.35 | 1862.65 - 1929.45 | 2.7524 times |
| Thu 31 July 2025 | 1928.75 (0.42%) | 1870.20 | 1870.20 - 1940.00 | 0.9978 times |
| Wed 30 July 2025 | 1920.65 (0.29%) | 1913.30 | 1901.00 - 1923.45 | 0.3599 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1896.2 and 1938.75
| Weekly Target 1 | 1862.72 |
| Weekly Target 2 | 1887.13 |
| Weekly Target 3 | 1905.2666666667 |
| Weekly Target 4 | 1929.68 |
| Weekly Target 5 | 1947.82 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1911.55 (1%) | 1890.65 | 1880.85 - 1923.40 | 0.192 times |
| Fri 08 August 2025 | 1892.60 (1.29%) | 1860.60 | 1857.60 - 1914.95 | 0.3609 times |
| Fri 01 August 2025 | 1868.50 (-2.74%) | 1917.95 | 1862.65 - 1940.00 | 0.4818 times |
| Fri 25 July 2025 | 1921.15 (0.47%) | 1918.50 | 1890.00 - 1973.60 | 0.8259 times |
| Fri 18 July 2025 | 1912.25 (-4.95%) | 2020.20 | 1908.45 - 2052.50 | 4.27 times |
| Fri 11 July 2025 | 2011.75 (-1.15%) | 2037.05 | 1980.10 - 2051.00 | 0.6566 times |
| Fri 04 July 2025 | 2035.20 (0.84%) | 2019.00 | 2009.05 - 2074.85 | 0.8137 times |
| Fri 27 June 2025 | 2018.15 (4.72%) | 1930.15 | 1930.15 - 2030.50 | 0.8698 times |
| Thu 19 June 2025 | 1927.25 (-0.7%) | 1942.00 | 1904.05 - 1950.90 | 0.3402 times |
| Fri 13 June 2025 | 1940.85 (-3.29%) | 2012.35 | 1866.55 - 2038.05 | 1.189 times |
| Fri 06 June 2025 | 2006.90 (7.02%) | 1879.40 | 1847.70 - 2014.45 | 0.9085 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1848.65 and 1920.5
| Monthly Target 1 | 1827.68 |
| Monthly Target 2 | 1869.62 |
| Monthly Target 3 | 1899.5333333333 |
| Monthly Target 4 | 1941.47 |
| Monthly Target 5 | 1971.38 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1911.55 (-0.89%) | 1913.35 | 1857.60 - 1929.45 | 0.241 times |
| Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 1.9989 times |
| Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 1.0614 times |
| Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.7398 times |
| Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.9555 times |
| Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.7353 times |
| Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.48 times |
| Fri 31 January 2025 | 1857.75 (3.95%) | 1778.55 | 1745.85 - 2014.35 | 2.1089 times |
| Tue 31 December 2024 | 1787.15 (-4.13%) | 1850.05 | 1777.75 - 1996.20 | 1.2474 times |
| Fri 29 November 2024 | 1864.20 (-2.86%) | 1920.05 | 1790.00 - 1970.00 | 0.4318 times |
| Thu 31 October 2024 | 1919.10 (-11.89%) | 2173.95 | 1872.00 - 2197.00 | 0.5471 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1902.04 |
| 12 day DMA | 1901.72 |
| 20 day DMA | 1913.05 |
| 35 day DMA | 1959.86 |
| 50 day DMA | 1956.38 |
| 100 day DMA | 1887.17 |
| 150 day DMA | 1856.86 |
| 200 day DMA | 1869.34 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.96 | 1898.67 | 1897.73 |
| 12 day EMA | 1907.12 | 1906.32 | 1907.37 |
| 20 day EMA | 1918.15 | 1918.84 | 1920.76 |
| 35 day EMA | 1927.32 | 1928.25 | 1929.88 |
| 50 day EMA | 1943.16 | 1944.45 | 1946.24 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.04 | 1896.47 | 1896.2 |
| 12 day SMA | 1901.72 | 1900.88 | 1902.6 |
| 20 day SMA | 1913.05 | 1916.01 | 1921.04 |
| 35 day SMA | 1959.86 | 1962.69 | 1964.93 |
| 50 day SMA | 1956.38 | 1955.38 | 1954.63 |
| 100 day SMA | 1887.17 | 1885.06 | 1883.07 |
| 150 day SMA | 1856.86 | 1856.17 | 1855.71 |
| 200 day SMA | 1869.34 | 1870.14 | 1871.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.