Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1939.85 and 2081.5
| Daily Target 1 | 1823.07 |
| Daily Target 2 | 1914.98 |
| Daily Target 3 | 1964.7166666667 |
| Daily Target 4 | 2056.63 |
| Daily Target 5 | 2106.37 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2006.90 (6.99%) | 1876.00 | 1872.80 - 2014.45 | 2.9522 times |
| Thu 05 June 2025 | 1875.70 (0.12%) | 1868.90 | 1862.10 - 1887.30 | 0.5671 times |
| Wed 04 June 2025 | 1873.50 (0.65%) | 1861.20 | 1847.70 - 1877.00 | 0.3989 times |
| Tue 03 June 2025 | 1861.45 (-0.07%) | 1865.20 | 1852.00 - 1884.55 | 0.3675 times |
| Mon 02 June 2025 | 1862.80 (-0.66%) | 1879.40 | 1855.15 - 1897.20 | 0.7505 times |
| Fri 30 May 2025 | 1875.20 (1.05%) | 1893.00 | 1851.95 - 1893.00 | 0.9462 times |
| Thu 29 May 2025 | 1855.80 (0.51%) | 1863.95 | 1841.00 - 1863.95 | 0.7863 times |
| Wed 28 May 2025 | 1846.45 (0.24%) | 1867.95 | 1825.80 - 1867.95 | 1.0537 times |
| Tue 27 May 2025 | 1842.10 (-0.08%) | 1849.95 | 1824.55 - 1852.00 | 0.8615 times |
| Mon 26 May 2025 | 1843.55 (-2.92%) | 1900.20 | 1832.45 - 1900.20 | 1.3162 times |
| Fri 23 May 2025 | 1899.05 (1.64%) | 1851.00 | 1851.00 - 1906.05 | 0.5648 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1927.3 and 2094.05
| Weekly Target 1 | 1789.6 |
| Weekly Target 2 | 1898.25 |
| Weekly Target 3 | 1956.35 |
| Weekly Target 4 | 2065 |
| Weekly Target 5 | 2123.1 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2006.90 (7.02%) | 1879.40 | 1847.70 - 2014.45 | 1.3954 times |
| Fri 30 May 2025 | 1875.20 (-1.26%) | 1900.20 | 1824.55 - 1900.20 | 1.3754 times |
| Fri 23 May 2025 | 1899.05 (2.47%) | 1838.05 | 1838.05 - 1917.00 | 1.0029 times |
| Fri 16 May 2025 | 1853.20 (4.05%) | 1809.40 | 1798.05 - 1891.95 | 0.5913 times |
| Fri 09 May 2025 | 1781.05 (-4.58%) | 1866.55 | 1710.75 - 1879.20 | 0.6194 times |
| Fri 02 May 2025 | 1866.55 (0.74%) | 1855.35 | 1762.85 - 1892.05 | 0.7604 times |
| Fri 25 April 2025 | 1852.75 (3.38%) | 1804.20 | 1784.00 - 1908.10 | 1.5166 times |
| Thu 17 April 2025 | 1792.15 (4.29%) | 1750.05 | 1738.00 - 1831.10 | 1.8328 times |
| Fri 11 April 2025 | 1718.35 (-6.1%) | 1715.90 | 1704.65 - 1811.30 | 0.5133 times |
| Fri 04 April 2025 | 1829.90 (2.11%) | 1788.95 | 1769.60 - 1841.40 | 0.3925 times |
| Fri 28 March 2025 | 1792.10 (4.01%) | 1739.95 | 1721.90 - 1816.15 | 0.7343 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1927.3 and 2094.05
| Monthly Target 1 | 1789.6 |
| Monthly Target 2 | 1898.25 |
| Monthly Target 3 | 1956.35 |
| Monthly Target 4 | 2065 |
| Monthly Target 5 | 2123.1 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2006.90 (7.02%) | 1879.40 | 1847.70 - 2014.45 | 0.3139 times |
| Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.8448 times |
| Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 1.0911 times |
| Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.8396 times |
| Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.5481 times |
| Fri 31 January 2025 | 1857.75 (3.95%) | 1778.55 | 1745.85 - 2014.35 | 2.4082 times |
| Tue 31 December 2024 | 1787.15 (-4.13%) | 1850.05 | 1777.75 - 1996.20 | 1.4243 times |
| Fri 29 November 2024 | 1864.20 (-2.86%) | 1920.05 | 1790.00 - 1970.00 | 0.493 times |
| Thu 31 October 2024 | 1919.10 (-11.89%) | 2173.95 | 1872.00 - 2197.00 | 0.6248 times |
| Mon 30 September 2024 | 2178.00 (1.66%) | 2160.90 | 2077.05 - 2285.85 | 1.4121 times |
| Fri 30 August 2024 | 2142.35 (6.45%) | 2027.95 | 1903.95 - 2198.95 | 1.7774 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1896.07 |
| 12 day DMA | 1875.91 |
| 20 day DMA | 1871.52 |
| 35 day DMA | 1855.54 |
| 50 day DMA | 1831.67 |
| 100 day DMA | 1810.34 |
| 150 day DMA | 1838.17 |
| 200 day DMA | 1908.85 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.02 | 1869.09 | 1865.79 |
| 12 day EMA | 1886.16 | 1864.21 | 1862.12 |
| 20 day EMA | 1871.77 | 1857.55 | 1855.64 |
| 35 day EMA | 1848.79 | 1839.48 | 1837.35 |
| 50 day EMA | 1827.27 | 1819.94 | 1817.67 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.07 | 1869.73 | 1865.75 |
| 12 day SMA | 1875.91 | 1865.17 | 1865.21 |
| 20 day SMA | 1871.52 | 1860.23 | 1856.06 |
| 35 day SMA | 1855.54 | 1850.24 | 1845.75 |
| 50 day SMA | 1831.67 | 1826.03 | 1822.1 |
| 100 day SMA | 1810.34 | 1808.63 | 1807.96 |
| 150 day SMA | 1838.17 | 1838.29 | 1839.22 |
| 200 day SMA | 1908.85 | 1908.49 | 1908.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.