Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1918.28 and 1962.18
| Daily Target 1 | 1909.13 |
| Daily Target 2 | 1927.42 |
| Daily Target 3 | 1953.0333333333 |
| Daily Target 4 | 1971.32 |
| Daily Target 5 | 1996.93 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1945.70 (-0.22%) | 1978.65 | 1934.75 - 1978.65 | 1.0079 times | Tue 16 December 2025 | 1949.90 (-0.04%) | 1951.20 | 1942.00 - 1965.35 | 0.367 times | Mon 15 December 2025 | 1950.70 (0.67%) | 1941.00 | 1923.80 - 1954.55 | 0.4356 times | Fri 12 December 2025 | 1937.75 (-0.09%) | 1944.20 | 1926.00 - 1944.20 | 0.3689 times | Thu 11 December 2025 | 1939.55 (0.3%) | 1967.75 | 1916.00 - 1967.75 | 4.5235 times | Wed 10 December 2025 | 1933.75 (-0.59%) | 1935.05 | 1929.00 - 1947.15 | 0.9851 times | Tue 09 December 2025 | 1945.30 (-0.77%) | 1955.30 | 1929.30 - 1963.40 | 0.5808 times | Mon 08 December 2025 | 1960.35 (-0.77%) | 1997.65 | 1946.50 - 1997.65 | 1.0358 times | Fri 05 December 2025 | 1975.65 (-0.35%) | 1982.40 | 1970.10 - 1992.05 | 0.2809 times | Thu 04 December 2025 | 1982.50 (0.55%) | 1970.85 | 1956.55 - 1989.00 | 0.4145 times | Wed 03 December 2025 | 1971.60 (-0.75%) | 1975.15 | 1953.40 - 1984.55 | 0.3408 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1934.75 and 1989.6
| Weekly Target 1 | 1894.53 |
| Weekly Target 2 | 1920.12 |
| Weekly Target 3 | 1949.3833333333 |
| Weekly Target 4 | 1974.97 |
| Weekly Target 5 | 2004.23 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1945.70 (0.41%) | 1941.00 | 1923.80 - 1978.65 | 0.0386 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.1598 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0699 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.799 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 6.6885 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1327 times | Fri 07 November 2025 | 2020.00 (1.24%) | 1972.10 | 1972.10 - 2059.00 | 0.2217 times | Fri 31 October 2025 | 1995.20 (0.78%) | 1986.70 | 1978.65 - 2034.90 | 0.1641 times | Thu 23 October 2025 | 1979.85 (-1.09%) | 1993.35 | 1975.75 - 2039.95 | 0.0723 times | Fri 17 October 2025 | 2001.75 (7.53%) | 1850.05 | 1828.10 - 2035.00 | 1.6534 times | Fri 10 October 2025 | 1861.50 (-2.6%) | 1929.45 | 1853.55 - 1939.05 | 0.3586 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1890.03 and 1971.68
| Monthly Target 1 | 1871.47 |
| Monthly Target 2 | 1908.58 |
| Monthly Target 3 | 1953.1166666667 |
| Monthly Target 4 | 1990.23 |
| Monthly Target 5 | 2034.77 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1945.70 (-1.28%) | 1979.00 | 1916.00 - 1997.65 | 0.1556 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.5479 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.3876 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.3288 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.243 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.8508 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4517 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.3149 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.4067 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.313 times | Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.2043 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1944.72 |
| 12 day DMA | 1956.6 |
| 20 day DMA | 1973.57 |
| 35 day DMA | 1993.05 |
| 50 day DMA | 1976.64 |
| 100 day DMA | 1934.73 |
| 150 day DMA | 1936.79 |
| 200 day DMA | 1893.48 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.3 | 1948.1 | 1947.2 |
| 12 day EMA | 1957.02 | 1959.08 | 1960.75 |
| 20 day EMA | 1966.07 | 1968.21 | 1970.14 |
| 35 day EMA | 1966.08 | 1967.28 | 1968.3 |
| 50 day EMA | 1966.83 | 1967.69 | 1968.42 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.72 | 1942.33 | 1941.41 |
| 12 day SMA | 1956.6 | 1960.61 | 1962.37 |
| 20 day SMA | 1973.57 | 1977.56 | 1982.24 |
| 35 day SMA | 1993.05 | 1994.22 | 1995.07 |
| 50 day SMA | 1976.64 | 1975.82 | 1974.6 |
| 100 day SMA | 1934.73 | 1934.81 | 1934.44 |
| 150 day SMA | 1936.79 | 1935.7 | 1934.65 |
| 200 day SMA | 1893.48 | 1892.64 | 1891.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.