Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1829.33 and 1850.23
| Daily Target 1 | 1824.28 |
| Daily Target 2 | 1834.37 |
| Daily Target 3 | 1845.1833333333 |
| Daily Target 4 | 1855.27 |
| Daily Target 5 | 1866.08 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1844.45 (0.18%) | 1845.00 | 1835.10 - 1856.00 | 0.4173 times | Mon 21 April 2025 | 1841.05 (2.73%) | 1804.20 | 1784.00 - 1847.10 | 0.5265 times | Thu 17 April 2025 | 1792.15 (-1.11%) | 1818.95 | 1774.00 - 1823.10 | 0.704 times | Wed 16 April 2025 | 1812.25 (-0.5%) | 1757.30 | 1745.80 - 1819.00 | 4.5291 times | Tue 15 April 2025 | 1821.35 (5.99%) | 1750.05 | 1738.00 - 1831.10 | 1.1206 times | Fri 11 April 2025 | 1718.35 (-3.72%) | 1805.65 | 1704.65 - 1811.30 | 0.9394 times | Wed 09 April 2025 | 1784.65 (0.42%) | 1777.55 | 1768.55 - 1800.00 | 0.4128 times | Tue 08 April 2025 | 1777.10 (-2.89%) | 1715.90 | 1715.90 - 1785.40 | 0.4273 times | Fri 04 April 2025 | 1829.90 (0.08%) | 1835.00 | 1812.70 - 1841.40 | 0.2273 times | Wed 02 April 2025 | 1828.35 (1.93%) | 1785.05 | 1785.05 - 1832.75 | 0.6957 times | Tue 01 April 2025 | 1793.75 (0.09%) | 1788.95 | 1769.60 - 1807.45 | 0.4377 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1814.23 and 1886.23
| Weekly Target 1 | 1756.15 |
| Weekly Target 2 | 1800.3 |
| Weekly Target 3 | 1828.15 |
| Weekly Target 4 | 1872.3 |
| Weekly Target 5 | 1900.15 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1844.45 (2.92%) | 1804.20 | 1784.00 - 1856.00 | 0.3419 times | Thu 17 April 2025 | 1792.15 (4.29%) | 1750.05 | 1738.00 - 1831.10 | 2.3019 times | Fri 11 April 2025 | 1718.35 (-6.1%) | 1715.90 | 1704.65 - 1811.30 | 0.6447 times | Fri 04 April 2025 | 1829.90 (2.11%) | 1788.95 | 1769.60 - 1841.40 | 0.493 times | Fri 28 March 2025 | 1792.10 (4.01%) | 1739.95 | 1721.90 - 1816.15 | 0.9222 times | Fri 21 March 2025 | 1723.05 (2.61%) | 1678.30 | 1670.75 - 1765.50 | 1.5996 times | Thu 13 March 2025 | 1679.25 (-0.39%) | 1675.10 | 1659.10 - 1714.85 | 1.0488 times | Fri 07 March 2025 | 1685.75 (-0.24%) | 1688.50 | 1612.65 - 1710.85 | 1.1164 times | Fri 28 February 2025 | 1689.75 (-2.59%) | 1718.55 | 1667.85 - 1736.00 | 0.6842 times | Fri 21 February 2025 | 1734.60 (-0.23%) | 1703.90 | 1702.65 - 1752.30 | 0.8472 times | Fri 14 February 2025 | 1738.65 (-4.86%) | 1807.15 | 1730.45 - 1842.00 | 0.5566 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1774.55 and 1925.9
| Monthly Target 1 | 1650.35 |
| Monthly Target 2 | 1747.4 |
| Monthly Target 3 | 1801.7 |
| Monthly Target 4 | 1898.75 |
| Monthly Target 5 | 1953.05 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1844.45 (2.92%) | 1788.95 | 1704.65 - 1856.00 | 0.4061 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.5033 times | Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.3285 times | Fri 31 January 2025 | 1857.75 (3.95%) | 1778.55 | 1745.85 - 2014.35 | 1.4436 times | Tue 31 December 2024 | 1787.15 (-4.13%) | 1850.05 | 1777.75 - 1996.20 | 0.8539 times | Fri 29 November 2024 | 1864.20 (-2.86%) | 1920.05 | 1790.00 - 1970.00 | 0.2956 times | Thu 31 October 2024 | 1919.10 (-11.89%) | 2173.95 | 1872.00 - 2197.00 | 0.3745 times | Mon 30 September 2024 | 2178.00 (1.66%) | 2160.90 | 2077.05 - 2285.85 | 0.8465 times | Fri 30 August 2024 | 2142.35 (6.45%) | 2027.95 | 1903.95 - 2198.95 | 1.0655 times | Wed 31 July 2024 | 2012.60 (12.55%) | 1785.05 | 1785.05 - 2020.95 | 3.8824 times | Fri 28 June 2024 | 1788.20 (13.23%) | 1606.10 | 1477.45 - 1814.70 | 3.9012 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1822.25 |
| 12 day DMA | 1802.95 |
| 20 day DMA | 1782.72 |
| 35 day DMA | 1743.39 |
| 50 day DMA | 1761.82 |
| 100 day DMA | 1817.33 |
| 150 day DMA | 1897.47 |
| 200 day DMA | 1913.14 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.18 | 1809.55 | 1793.8 |
| 12 day EMA | 1800.55 | 1792.57 | 1783.76 |
| 20 day EMA | 1785.64 | 1779.45 | 1772.97 |
| 35 day EMA | 1780.16 | 1776.37 | 1772.56 |
| 50 day EMA | 1771.75 | 1768.78 | 1765.83 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.25 | 1797.03 | 1785.75 |
| 12 day SMA | 1802.95 | 1796.89 | 1791.62 |
| 20 day SMA | 1782.72 | 1774.46 | 1765.71 |
| 35 day SMA | 1743.39 | 1740.11 | 1737.14 |
| 50 day SMA | 1761.82 | 1761.77 | 1760.37 |
| 100 day SMA | 1817.33 | 1817.28 | 1817.5 |
| 150 day SMA | 1897.47 | 1900.17 | 1902.61 |
| 200 day SMA | 1913.14 | 1912.7 | 1912.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.