Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1961.9 and 1983.85
| Daily Target 1 | 1957.32 |
| Daily Target 2 | 1966.48 |
| Daily Target 3 | 1979.2666666667 |
| Daily Target 4 | 1988.43 |
| Daily Target 5 | 2001.22 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1975.65 (-0.35%) | 1982.40 | 1970.10 - 1992.05 | 0.0689 times | Thu 04 December 2025 | 1982.50 (0.55%) | 1970.85 | 1956.55 - 1989.00 | 0.1017 times | Wed 03 December 2025 | 1971.60 (-0.75%) | 1975.15 | 1953.40 - 1984.55 | 0.0836 times | Tue 02 December 2025 | 1986.50 (-0.37%) | 1993.90 | 1952.40 - 1993.90 | 0.1826 times | Mon 01 December 2025 | 1993.80 (1.16%) | 1979.00 | 1960.00 - 1995.30 | 0.368 times | Fri 28 November 2025 | 1970.95 (-0.46%) | 1980.15 | 1954.05 - 1980.15 | 3.2082 times | Thu 27 November 2025 | 1980.15 (-1.43%) | 2029.60 | 1975.10 - 2029.60 | 0.2763 times | Wed 26 November 2025 | 2008.90 (0.48%) | 1985.65 | 1985.65 - 2025.05 | 0.3364 times | Tue 25 November 2025 | 1999.25 (0.09%) | 1990.00 | 1989.00 - 2017.35 | 0.1742 times | Mon 24 November 2025 | 1997.45 (-0.33%) | 2010.00 | 1979.70 - 2015.90 | 5.2 times | Fri 21 November 2025 | 2004.00 (-1.65%) | 2054.25 | 2000.60 - 2054.25 | 76.169 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1942.58 and 1985.48
| Weekly Target 1 | 1931.55 |
| Weekly Target 2 | 1953.6 |
| Weekly Target 3 | 1974.45 |
| Weekly Target 4 | 1996.5 |
| Weekly Target 5 | 2017.35 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0642 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.7333 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 6.1387 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1218 times | Fri 07 November 2025 | 2020.00 (1.24%) | 1972.10 | 1972.10 - 2059.00 | 0.2035 times | Fri 31 October 2025 | 1995.20 (0.78%) | 1986.70 | 1978.65 - 2034.90 | 0.1506 times | Thu 23 October 2025 | 1979.85 (-1.09%) | 1993.35 | 1975.75 - 2039.95 | 0.0664 times | Fri 17 October 2025 | 2001.75 (7.53%) | 1850.05 | 1828.10 - 2035.00 | 1.5175 times | Fri 10 October 2025 | 1861.50 (-2.6%) | 1929.45 | 1853.55 - 1939.05 | 0.3291 times | Fri 03 October 2025 | 1911.10 (0.88%) | 1886.15 | 1866.45 - 1933.45 | 0.6749 times | Fri 26 September 2025 | 1894.40 (1.5%) | 1850.05 | 1850.05 - 1905.00 | 0.2098 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1942.58 and 1985.48
| Monthly Target 1 | 1931.55 |
| Monthly Target 2 | 1953.6 |
| Monthly Target 3 | 1974.45 |
| Monthly Target 4 | 1996.5 |
| Monthly Target 5 | 2017.35 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.041 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.6008 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.4038 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.3443 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2458 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.8607 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.457 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.3186 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.4114 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.3166 times | Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.2067 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1982.01 |
| 12 day DMA | 1992.36 |
| 20 day DMA | 2004.32 |
| 35 day DMA | 2001.97 |
| 50 day DMA | 1968.08 |
| 100 day DMA | 1937.22 |
| 150 day DMA | 1930.64 |
| 200 day DMA | 1888.4 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.7 | 1983.22 | 1983.58 |
| 12 day EMA | 1989.7 | 1992.25 | 1994.02 |
| 20 day EMA | 1992.58 | 1994.36 | 1995.61 |
| 35 day EMA | 1978.66 | 1978.84 | 1978.62 |
| 50 day EMA | 1962.78 | 1962.26 | 1961.43 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.01 | 1981.07 | 1980.6 |
| 12 day SMA | 1992.36 | 1996.51 | 2001.6 |
| 20 day SMA | 2004.32 | 2005.55 | 2008.43 |
| 35 day SMA | 2001.97 | 1997.93 | 1994.47 |
| 50 day SMA | 1968.08 | 1965.89 | 1963.95 |
| 100 day SMA | 1937.22 | 1937.67 | 1938.21 |
| 150 day SMA | 1930.64 | 1929.8 | 1928.94 |
| 200 day SMA | 1888.4 | 1887.96 | 1887.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.