Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1956.05 and 1969
| Daily Target 1 | 1946.3 |
| Daily Target 2 | 1952.85 |
| Daily Target 3 | 1959.25 |
| Daily Target 4 | 1965.8 |
| Daily Target 5 | 1972.2 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1959.40 (-0.09%) | 1956.60 | 1952.70 - 1965.65 | 0.7055 times | Tue 23 December 2025 | 1961.10 (0.55%) | 1950.30 | 1948.00 - 1962.05 | 0.439 times | Mon 22 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1955.70 | 0.8619 times | Fri 19 December 2025 | 1952.80 (0.21%) | 1948.70 | 1927.00 - 1958.00 | 1.0191 times | Thu 18 December 2025 | 1948.70 (0.15%) | 1945.70 | 1923.00 - 1957.05 | 0.435 times | Wed 17 December 2025 | 1945.70 (-0.22%) | 1978.65 | 1934.75 - 1978.65 | 0.9833 times | Tue 16 December 2025 | 1949.90 (-0.04%) | 1951.20 | 1942.00 - 1965.35 | 0.3581 times | Mon 15 December 2025 | 1950.70 (0.67%) | 1941.00 | 1923.80 - 1954.55 | 0.4249 times | Fri 12 December 2025 | 1937.75 (-0.09%) | 1944.20 | 1926.00 - 1944.20 | 0.3599 times | Thu 11 December 2025 | 1939.55 (0.3%) | 1967.75 | 1916.00 - 1967.75 | 4.4132 times | Wed 10 December 2025 | 1933.75 (-0.59%) | 1935.05 | 1929.00 - 1947.15 | 0.9611 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1947.75 and 1977.3
| Weekly Target 1 | 1924.17 |
| Weekly Target 2 | 1941.78 |
| Weekly Target 3 | 1953.7166666667 |
| Weekly Target 4 | 1971.33 |
| Weekly Target 5 | 1983.27 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1959.40 (0.34%) | 1952.80 | 1936.10 - 1965.65 | 0.0521 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.0836 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.1897 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.083 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.9486 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 7.9415 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1576 times | Fri 07 November 2025 | 2020.00 (1.24%) | 1972.10 | 1972.10 - 2059.00 | 0.2632 times | Fri 31 October 2025 | 1995.20 (0.78%) | 1986.70 | 1978.65 - 2034.90 | 0.1948 times | Thu 23 October 2025 | 1979.85 (-1.09%) | 1993.35 | 1975.75 - 2039.95 | 0.0858 times | Fri 17 October 2025 | 2001.75 (7.53%) | 1850.05 | 1828.10 - 2035.00 | 1.9632 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1896.88 and 1978.53
| Monthly Target 1 | 1876.03 |
| Monthly Target 2 | 1917.72 |
| Monthly Target 3 | 1957.6833333333 |
| Monthly Target 4 | 1999.37 |
| Monthly Target 5 | 2039.33 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1959.40 (-0.59%) | 1979.00 | 1916.00 - 1997.65 | 0.1986 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.528 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.3816 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.323 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.242 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.8471 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4498 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.3135 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.4049 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.3116 times | Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.2034 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1954.46 |
| 12 day DMA | 1947.91 |
| 20 day DMA | 1959.82 |
| 35 day DMA | 1984.63 |
| 50 day DMA | 1982 |
| 100 day DMA | 1936.19 |
| 150 day DMA | 1940.08 |
| 200 day DMA | 1899.03 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.48 | 1953.52 | 1949.73 |
| 12 day EMA | 1956.12 | 1955.52 | 1954.51 |
| 20 day EMA | 1961.62 | 1961.85 | 1961.93 |
| 35 day EMA | 1965.13 | 1965.47 | 1965.73 |
| 50 day EMA | 1972.67 | 1973.21 | 1973.7 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.46 | 1951.72 | 1949.48 |
| 12 day SMA | 1947.91 | 1947.99 | 1949.2 |
| 20 day SMA | 1959.82 | 1962.3 | 1964.21 |
| 35 day SMA | 1984.63 | 1986 | 1986.98 |
| 50 day SMA | 1982 | 1980.45 | 1978.79 |
| 100 day SMA | 1936.19 | 1935.61 | 1935.21 |
| 150 day SMA | 1940.08 | 1939.37 | 1938.79 |
| 200 day SMA | 1899.03 | 1897.87 | 1896.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.