Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 59.68 and 61.68
| Daily Target 1 | 58.12 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 60.116666666667 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 62.12 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 60.35 (-0.33%) | 60.09 | 59.00 - 61.00 | 0.5256 times |
| Wed 11 June 2025 | 60.55 (-1.51%) | 61.46 | 60.20 - 61.75 | 0.6051 times |
| Tue 10 June 2025 | 61.48 (1.09%) | 59.40 | 59.40 - 61.90 | 1.1649 times |
| Mon 09 June 2025 | 60.82 (0.68%) | 60.85 | 60.51 - 61.91 | 1.0025 times |
| Fri 06 June 2025 | 60.41 (0.05%) | 62.00 | 58.71 - 62.00 | 1.2298 times |
| Thu 05 June 2025 | 60.38 (-0.43%) | 60.99 | 58.00 - 62.80 | 1.5038 times |
| Wed 04 June 2025 | 60.64 (-1.99%) | 60.90 | 58.78 - 62.30 | 1.8183 times |
| Tue 03 June 2025 | 61.87 (-1.1%) | 62.01 | 61.01 - 63.70 | 0.6513 times |
| Mon 02 June 2025 | 62.56 (-0.26%) | 62.73 | 62.00 - 63.97 | 0.708 times |
| Fri 30 May 2025 | 62.72 (-1.18%) | 63.10 | 62.50 - 64.80 | 0.7907 times |
| Thu 29 May 2025 | 63.47 (-2.68%) | 64.25 | 62.51 - 65.49 | 1.2179 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 58.22 and 61.13
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 60.42 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 60.35 (-0.1%) | 60.85 | 59.00 - 61.91 | 0.6889 times |
| Fri 06 June 2025 | 60.41 (-3.68%) | 62.73 | 58.00 - 63.97 | 1.2347 times |
| Fri 30 May 2025 | 62.72 (-4.2%) | 64.20 | 62.50 - 67.50 | 1.0952 times |
| Fri 23 May 2025 | 65.47 (-3.68%) | 68.07 | 64.50 - 70.00 | 1.0283 times |
| Fri 16 May 2025 | 67.97 (8.47%) | 63.91 | 63.91 - 71.70 | 1.4555 times |
| Fri 09 May 2025 | 62.66 (-5.06%) | 68.60 | 60.95 - 69.29 | 1.2953 times |
| Fri 02 May 2025 | 66.00 (-14.02%) | 72.93 | 62.54 - 72.93 | 0.8298 times |
| Fri 25 April 2025 | 76.76 (15.45%) | 67.82 | 67.00 - 84.50 | 0.8155 times |
| Thu 17 April 2025 | 66.49 (15.23%) | 58.00 | 57.42 - 66.49 | 0.7303 times |
| Fri 11 April 2025 | 57.70 (-8.67%) | 58.20 | 55.11 - 61.85 | 0.8263 times |
| Fri 04 April 2025 | 63.18 (14.77%) | 53.05 | 53.05 - 63.48 | 1.6328 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 56.19 and 62.16
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 60.773333333333 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 60.35 (-3.78%) | 62.73 | 58.00 - 63.97 | 0.3158 times |
| Fri 30 May 2025 | 62.72 (-4.72%) | 62.60 | 60.95 - 71.70 | 0.9012 times |
| Wed 30 April 2025 | 65.83 (19.58%) | 53.05 | 53.05 - 84.50 | 0.6929 times |
| Fri 28 March 2025 | 55.05 (-46.94%) | 98.60 | 54.95 - 98.60 | 1.3896 times |
| Fri 28 February 2025 | 103.75 (-40.77%) | 193.00 | 103.75 - 193.05 | 1.8999 times |
| Fri 31 January 2025 | 175.15 (24.66%) | 133.50 | 84.35 - 175.15 | 3.7205 times |
| Tue 31 December 2024 | 140.50 (52.75%) | 92.00 | 87.39 - 200.65 | 0.2365 times |
| Fri 29 November 2024 | 91.98 (109.81%) | 43.10 | 40.10 - 91.98 | 0.6264 times |
| Thu 31 October 2024 | 43.84 (1.86%) | 42.21 | 37.00 - 46.38 | 0.0667 times |
| Mon 30 September 2024 | 43.04 (-3.74%) | 43.58 | 42.03 - 47.14 | 0.1505 times |
| Fri 30 August 2024 | 44.71 (-6.5%) | 50.00 | 42.50 - 52.72 | 0.2058 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 61.71 |
| 20 day DMA | 63.63 |
| 35 day DMA | 65.74 |
| 50 day DMA | 64.55 |
| 100 day DMA | 91.25 |
| 150 day DMA | 94.98 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 61 | 61.22 |
| 12 day EMA | 61.84 | 62.11 | 62.39 |
| 20 day EMA | 62.91 | 63.18 | 63.46 |
| 35 day EMA | 63.91 | 64.12 | 64.33 |
| 50 day EMA | 64.86 | 65.04 | 65.22 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 60.73 | 60.75 |
| 12 day SMA | 61.71 | 62.08 | 62.52 |
| 20 day SMA | 63.63 | 64.04 | 64.51 |
| 35 day SMA | 65.74 | 66.11 | 66.37 |
| 50 day SMA | 64.55 | 64.72 | 64.95 |
| 100 day SMA | 91.25 | 91.68 | 92.17 |
| 150 day SMA | 94.98 | 94.84 | 94.71 |
| 200 day SMA | 82.12 | 82.04 | 81.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.