Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 15.06 and 17.35
| Daily Target 1 | 13.23 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 15.523333333333 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.81 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.94 (2.91%) | 15.49 | 14.17 - 16.46 | 0.5915 times | Wed 01 April 2026 | 15.49 (5.66%) | 16.24 | 14.06 - 16.24 | 0.8711 times | Mon 30 March 2026 | 14.66 (-5.3%) | 17.50 | 14.11 - 17.50 | 1.0783 times | Fri 27 March 2026 | 15.48 (-2.95%) | 16.27 | 15.16 - 16.27 | 0.3989 times | Wed 25 March 2026 | 15.95 (2.05%) | 15.90 | 15.90 - 16.50 | 0.8023 times | Tue 24 March 2026 | 15.63 (0.84%) | 16.88 | 15.40 - 16.88 | 0.7491 times | Mon 23 March 2026 | 15.50 (-2.94%) | 16.22 | 15.23 - 16.99 | 1.1466 times | Fri 20 March 2026 | 15.97 (-3.68%) | 17.74 | 15.22 - 17.74 | 2.5124 times | Thu 19 March 2026 | 16.58 (-2.07%) | 17.79 | 16.33 - 17.79 | 0.4179 times | Wed 18 March 2026 | 16.93 (-1.57%) | 16.70 | 16.17 - 18.15 | 1.4319 times | Tue 17 March 2026 | 17.20 (-0.64%) | 18.39 | 16.57 - 18.39 | 0.3972 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 13.28 and 16.72
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.94 (2.97%) | 17.50 | 14.06 - 17.50 | 0.595 times | Fri 27 March 2026 | 15.48 (-3.07%) | 16.22 | 15.16 - 16.99 | 0.7252 times | Fri 20 March 2026 | 15.97 (-7.95%) | 19.00 | 15.22 - 19.00 | 1.3587 times | Fri 13 March 2026 | 17.35 (-8.64%) | 19.39 | 16.26 - 19.99 | 1.8122 times | Fri 06 March 2026 | 18.99 (-5.66%) | 19.92 | 16.70 - 19.92 | 1.0434 times | Fri 27 February 2026 | 20.13 (-13.08%) | 23.21 | 19.55 - 23.93 | 0.81 times | Fri 20 February 2026 | 23.16 (-5.55%) | 25.35 | 22.61 - 25.35 | 0.884 times | Fri 13 February 2026 | 24.52 (-1.92%) | 24.81 | 24.16 - 26.35 | 1.0933 times | Fri 06 February 2026 | 25.00 (1.46%) | 25.50 | 24.08 - 27.15 | 0.8901 times | Fri 30 January 2026 | 24.64 (-7.09%) | 26.02 | 24.40 - 27.00 | 0.7882 times | Fri 23 January 2026 | 26.52 (-10.86%) | 29.75 | 26.00 - 29.95 | 0.6399 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 13.8 and 16.2
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.94 (8.73%) | 16.24 | 14.06 - 16.46 | 0.0942 times | Mon 30 March 2026 | 14.66 (-27.17%) | 19.92 | 14.11 - 19.99 | 1.4272 times | Fri 27 February 2026 | 20.13 (-18.3%) | 25.50 | 19.55 - 27.15 | 1.0109 times | Fri 30 January 2026 | 24.64 (-21.43%) | 30.73 | 24.40 - 32.97 | 0.7918 times | Wed 31 December 2025 | 31.36 (2.42%) | 31.14 | 30.26 - 38.35 | 0.8715 times | Fri 28 November 2025 | 30.62 (-22.32%) | 40.88 | 30.00 - 40.88 | 1.0812 times | Fri 31 October 2025 | 39.42 (-7.42%) | 42.00 | 37.50 - 46.40 | 1.0536 times | Tue 30 September 2025 | 42.58 (-10.23%) | 47.20 | 36.30 - 58.00 | 1.3551 times | Fri 29 August 2025 | 47.43 (-5.97%) | 52.07 | 40.99 - 52.53 | 1.2506 times | Thu 31 July 2025 | 50.44 (-15.57%) | 59.41 | 49.00 - 62.80 | 1.064 times | Mon 30 June 2025 | 59.74 (-4.75%) | 62.73 | 57.50 - 64.70 | 0.955 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.76 |
| 35 day DMA | 19.31 |
| 50 day DMA | 21.21 |
| 100 day DMA | 27.04 |
| 150 day DMA | 32.85 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.46 | 15.45 |
| 12 day EMA | 16.17 | 16.21 | 16.34 |
| 20 day EMA | 17.13 | 17.25 | 17.44 |
| 35 day EMA | 19.16 | 19.35 | 19.58 |
| 50 day EMA | 21.35 | 21.57 | 21.82 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.44 | 15.44 |
| 12 day SMA | 16.05 | 16.17 | 16.29 |
| 20 day SMA | 16.76 | 16.86 | 17.1 |
| 35 day SMA | 19.31 | 19.57 | 19.85 |
| 50 day SMA | 21.21 | 21.47 | 21.76 |
| 100 day SMA | 27.04 | 27.26 | 27.48 |
| 150 day SMA | 32.85 | 33.03 | 33.21 |
| 200 day SMA | 38.22 | 38.45 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.