Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 33.28 and 34.67
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 34.296666666667 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.69 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.40 (0.79%) | 34.80 | 33.55 - 34.94 | 0.4845 times | Thu 04 December 2025 | 34.13 (0.53%) | 35.49 | 33.20 - 35.49 | 0.3609 times | Wed 03 December 2025 | 33.95 (1.1%) | 33.01 | 33.00 - 34.40 | 0.5953 times | Tue 02 December 2025 | 33.58 (1.45%) | 33.15 | 31.70 - 35.00 | 1.39 times | Mon 01 December 2025 | 33.10 (8.1%) | 31.14 | 31.01 - 34.00 | 1.3769 times | Fri 28 November 2025 | 30.62 (0.39%) | 31.14 | 30.01 - 31.14 | 1.0417 times | Thu 27 November 2025 | 30.50 (-1.83%) | 31.00 | 30.06 - 31.50 | 0.8555 times | Wed 26 November 2025 | 31.07 (0.26%) | 30.50 | 30.00 - 31.48 | 0.7389 times | Tue 25 November 2025 | 30.99 (-4.59%) | 32.47 | 30.01 - 32.47 | 2.3228 times | Mon 24 November 2025 | 32.48 (-2.7%) | 33.82 | 32.10 - 34.71 | 0.8335 times | Fri 21 November 2025 | 33.38 (-2.17%) | 33.50 | 33.10 - 34.96 | 0.8737 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 32.71 and 37.19
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.40 (12.34%) | 31.14 | 31.01 - 35.49 | 0.8427 times | Fri 28 November 2025 | 30.62 (-8.27%) | 33.82 | 30.00 - 34.71 | 1.1602 times | Fri 21 November 2025 | 33.38 (-9.12%) | 37.49 | 33.10 - 37.49 | 0.7085 times | Fri 14 November 2025 | 36.73 (-2.44%) | 37.50 | 35.90 - 40.20 | 0.9692 times | Fri 07 November 2025 | 37.65 (-4.49%) | 40.88 | 35.00 - 40.88 | 1.0195 times | Fri 31 October 2025 | 39.42 (-2.74%) | 39.00 | 38.50 - 42.00 | 0.5976 times | Thu 23 October 2025 | 40.53 (1.78%) | 39.82 | 37.50 - 40.89 | 0.2706 times | Fri 17 October 2025 | 39.82 (2.58%) | 41.98 | 39.10 - 41.98 | 0.8711 times | Fri 10 October 2025 | 38.82 (-7.08%) | 42.95 | 37.85 - 42.99 | 1.5183 times | Fri 03 October 2025 | 41.78 (-8.26%) | 46.41 | 36.30 - 47.15 | 2.0424 times | Fri 26 September 2025 | 45.54 (-7.51%) | 48.32 | 45.00 - 50.00 | 1.2365 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 32.71 and 37.19
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 33.633333333333 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.40 (12.34%) | 31.14 | 31.01 - 35.49 | 0.1814 times | Fri 28 November 2025 | 30.62 (-22.32%) | 40.88 | 30.00 - 40.88 | 0.8304 times | Fri 31 October 2025 | 39.42 (-7.42%) | 42.00 | 37.50 - 46.40 | 0.8736 times | Tue 30 September 2025 | 42.58 (-10.23%) | 47.20 | 36.30 - 58.00 | 1.1236 times | Fri 29 August 2025 | 47.43 (-5.97%) | 52.07 | 40.99 - 52.53 | 1.037 times | Thu 31 July 2025 | 50.44 (-15.57%) | 59.41 | 49.00 - 62.80 | 0.8822 times | Mon 30 June 2025 | 59.74 (-4.75%) | 62.73 | 57.50 - 64.70 | 0.7919 times | Fri 30 May 2025 | 62.72 (-4.72%) | 62.60 | 60.95 - 71.70 | 1.2927 times | Wed 30 April 2025 | 65.83 (19.58%) | 53.05 | 53.05 - 84.50 | 0.9939 times | Fri 28 March 2025 | 55.05 (-46.94%) | 98.60 | 54.95 - 98.60 | 1.9933 times | Fri 28 February 2025 | 103.75 (-40.77%) | 193.00 | 103.75 - 193.05 | 2.7253 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 32.69 |
| 20 day DMA | 34.47 |
| 35 day DMA | 36.56 |
| 50 day DMA | 38.54 |
| 100 day DMA | 44.39 |
| 150 day DMA | 50.53 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.36 | 32.98 |
| 12 day EMA | 33.67 | 33.54 | 33.43 |
| 20 day EMA | 34.59 | 34.61 | 34.66 |
| 35 day EMA | 36.66 | 36.79 | 36.95 |
| 50 day EMA | 38.97 | 39.16 | 39.37 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.08 | 32.35 |
| 12 day SMA | 32.69 | 32.83 | 33.02 |
| 20 day SMA | 34.47 | 34.65 | 34.82 |
| 35 day SMA | 36.56 | 36.73 | 36.86 |
| 50 day SMA | 38.54 | 38.84 | 39.15 |
| 100 day SMA | 44.39 | 44.63 | 44.87 |
| 150 day SMA | 50.53 | 50.79 | 51.07 |
| 200 day SMA | 61.69 | 62.49 | 63.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.