Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 29.94 and 32.37
| Daily Target 1 | 29.33 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 34.19 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.75 (-0.16%) | 31.82 | 30.55 - 32.98 | 0.8973 times | Wed 17 December 2025 | 31.80 (-2.15%) | 31.80 | 31.51 - 32.79 | 0.4422 times | Tue 16 December 2025 | 32.50 (-1.96%) | 31.66 | 31.66 - 33.97 | 0.9888 times | Mon 15 December 2025 | 33.15 (-1.46%) | 35.16 | 32.51 - 35.16 | 1.2588 times | Fri 12 December 2025 | 33.64 (1.36%) | 34.72 | 32.40 - 34.72 | 0.5424 times | Thu 11 December 2025 | 33.19 (0.7%) | 36.00 | 32.66 - 36.00 | 1.3378 times | Wed 10 December 2025 | 32.96 (-4.21%) | 31.97 | 31.97 - 34.47 | 0.7449 times | Tue 09 December 2025 | 34.41 (5.2%) | 32.40 | 31.00 - 34.97 | 0.8873 times | Mon 08 December 2025 | 32.71 (-4.91%) | 35.09 | 31.05 - 37.00 | 2.1272 times | Fri 05 December 2025 | 34.40 (0.79%) | 34.80 | 33.55 - 34.94 | 0.7732 times | Thu 04 December 2025 | 34.13 (0.53%) | 35.49 | 33.20 - 35.49 | 0.5761 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 28.85 and 33.46
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.75 (-5.62%) | 35.16 | 30.55 - 35.16 | 0.5925 times | Fri 12 December 2025 | 33.64 (-2.21%) | 35.09 | 31.00 - 37.00 | 0.9316 times | Fri 05 December 2025 | 34.40 (12.34%) | 31.14 | 31.01 - 35.49 | 1.1093 times | Fri 28 November 2025 | 30.62 (-8.27%) | 33.82 | 30.00 - 34.71 | 1.5271 times | Fri 21 November 2025 | 33.38 (-9.12%) | 37.49 | 33.10 - 37.49 | 0.9326 times | Fri 14 November 2025 | 36.73 (-2.44%) | 37.50 | 35.90 - 40.20 | 1.2757 times | Fri 07 November 2025 | 37.65 (-4.49%) | 40.88 | 35.00 - 40.88 | 1.3419 times | Fri 31 October 2025 | 39.42 (-2.74%) | 39.00 | 38.50 - 42.00 | 0.7866 times | Thu 23 October 2025 | 40.53 (1.78%) | 39.82 | 37.50 - 40.89 | 0.3562 times | Fri 17 October 2025 | 39.82 (2.58%) | 41.98 | 39.10 - 41.98 | 1.1466 times | Fri 10 October 2025 | 38.82 (-7.08%) | 42.95 | 37.85 - 42.99 | 1.9985 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 31.15 and 37.6
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.75 (3.69%) | 31.14 | 30.55 - 37.00 | 0.4202 times | Fri 28 November 2025 | 30.62 (-22.32%) | 40.88 | 30.00 - 40.88 | 0.8102 times | Fri 31 October 2025 | 39.42 (-7.42%) | 42.00 | 37.50 - 46.40 | 0.8523 times | Tue 30 September 2025 | 42.58 (-10.23%) | 47.20 | 36.30 - 58.00 | 1.0963 times | Fri 29 August 2025 | 47.43 (-5.97%) | 52.07 | 40.99 - 52.53 | 1.0118 times | Thu 31 July 2025 | 50.44 (-15.57%) | 59.41 | 49.00 - 62.80 | 0.8608 times | Mon 30 June 2025 | 59.74 (-4.75%) | 62.73 | 57.50 - 64.70 | 0.7726 times | Fri 30 May 2025 | 62.72 (-4.72%) | 62.60 | 60.95 - 71.70 | 1.2612 times | Wed 30 April 2025 | 65.83 (19.58%) | 53.05 | 53.05 - 84.50 | 0.9697 times | Fri 28 March 2025 | 55.05 (-46.94%) | 98.60 | 54.95 - 98.60 | 1.9448 times | Fri 28 February 2025 | 103.75 (-40.77%) | 193.00 | 103.75 - 193.05 | 2.659 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 33.22 |
| 20 day DMA | 32.72 |
| 35 day DMA | 34.75 |
| 50 day DMA | 36.41 |
| 100 day DMA | 42.15 |
| 150 day DMA | 48.57 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.65 | 33.07 |
| 12 day EMA | 32.87 | 33.07 | 33.3 |
| 20 day EMA | 33.47 | 33.65 | 33.85 |
| 35 day EMA | 34.91 | 35.1 | 35.29 |
| 50 day EMA | 36.6 | 36.8 | 37 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.86 | 33.09 |
| 12 day SMA | 33.22 | 33.37 | 33.48 |
| 20 day SMA | 32.72 | 32.83 | 33.05 |
| 35 day SMA | 34.75 | 34.98 | 35.2 |
| 50 day SMA | 36.41 | 36.61 | 36.81 |
| 100 day SMA | 42.15 | 42.4 | 42.65 |
| 150 day SMA | 48.57 | 48.8 | 49 |
| 200 day SMA | 56.39 | 56.84 | 57.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.