Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 31.51 and 34.16
| Daily Target 1 | 30.96 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 33.606666666667 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 36.26 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.15 (-1.46%) | 35.16 | 32.51 - 35.16 | 1.1027 times | Fri 12 December 2025 | 33.64 (1.36%) | 34.72 | 32.40 - 34.72 | 0.4751 times | Thu 11 December 2025 | 33.19 (0.7%) | 36.00 | 32.66 - 36.00 | 1.1719 times | Wed 10 December 2025 | 32.96 (-4.21%) | 31.97 | 31.97 - 34.47 | 0.6525 times | Tue 09 December 2025 | 34.41 (5.2%) | 32.40 | 31.00 - 34.97 | 0.7772 times | Mon 08 December 2025 | 32.71 (-4.91%) | 35.09 | 31.05 - 37.00 | 1.8633 times | Fri 05 December 2025 | 34.40 (0.79%) | 34.80 | 33.55 - 34.94 | 0.6773 times | Thu 04 December 2025 | 34.13 (0.53%) | 35.49 | 33.20 - 35.49 | 0.5046 times | Wed 03 December 2025 | 33.95 (1.1%) | 33.01 | 33.00 - 34.40 | 0.8322 times | Tue 02 December 2025 | 33.58 (1.45%) | 33.15 | 31.70 - 35.00 | 1.9433 times | Mon 01 December 2025 | 33.10 (8.1%) | 31.14 | 31.01 - 34.00 | 1.925 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 31.51 and 34.16
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33.606666666667 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.15 (-1.46%) | 35.16 | 32.51 - 35.16 | 0.2163 times | Fri 12 December 2025 | 33.64 (-2.21%) | 35.09 | 31.00 - 37.00 | 0.9688 times | Fri 05 December 2025 | 34.40 (12.34%) | 31.14 | 31.01 - 35.49 | 1.1536 times | Fri 28 November 2025 | 30.62 (-8.27%) | 33.82 | 30.00 - 34.71 | 1.5882 times | Fri 21 November 2025 | 33.38 (-9.12%) | 37.49 | 33.10 - 37.49 | 0.9699 times | Fri 14 November 2025 | 36.73 (-2.44%) | 37.50 | 35.90 - 40.20 | 1.3267 times | Fri 07 November 2025 | 37.65 (-4.49%) | 40.88 | 35.00 - 40.88 | 1.3956 times | Fri 31 October 2025 | 39.42 (-2.74%) | 39.00 | 38.50 - 42.00 | 0.818 times | Thu 23 October 2025 | 40.53 (1.78%) | 39.82 | 37.50 - 40.89 | 0.3704 times | Fri 17 October 2025 | 39.82 (2.58%) | 41.98 | 39.10 - 41.98 | 1.1924 times | Fri 10 October 2025 | 38.82 (-7.08%) | 42.95 | 37.85 - 42.99 | 2.0784 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 32.08 and 38.08
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.15 (8.26%) | 31.14 | 31.00 - 37.00 | 0.3611 times | Fri 28 November 2025 | 30.62 (-22.32%) | 40.88 | 30.00 - 40.88 | 0.8152 times | Fri 31 October 2025 | 39.42 (-7.42%) | 42.00 | 37.50 - 46.40 | 0.8576 times | Tue 30 September 2025 | 42.58 (-10.23%) | 47.20 | 36.30 - 58.00 | 1.103 times | Fri 29 August 2025 | 47.43 (-5.97%) | 52.07 | 40.99 - 52.53 | 1.018 times | Thu 31 July 2025 | 50.44 (-15.57%) | 59.41 | 49.00 - 62.80 | 0.8661 times | Mon 30 June 2025 | 59.74 (-4.75%) | 62.73 | 57.50 - 64.70 | 0.7774 times | Fri 30 May 2025 | 62.72 (-4.72%) | 62.60 | 60.95 - 71.70 | 1.269 times | Wed 30 April 2025 | 65.83 (19.58%) | 53.05 | 53.05 - 84.50 | 0.9757 times | Fri 28 March 2025 | 55.05 (-46.94%) | 98.60 | 54.95 - 98.60 | 1.9568 times | Fri 28 February 2025 | 103.75 (-40.77%) | 193.00 | 103.75 - 193.05 | 2.6754 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.24 |
| 35 day DMA | 35.43 |
| 50 day DMA | 37.01 |
| 100 day DMA | 42.9 |
| 150 day DMA | 49.22 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.47 | 33.38 |
| 12 day EMA | 33.45 | 33.51 | 33.49 |
| 20 day EMA | 34 | 34.09 | 34.14 |
| 35 day EMA | 35.52 | 35.66 | 35.78 |
| 50 day EMA | 37.39 | 37.56 | 37.72 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.38 | 33.53 |
| 12 day SMA | 33.32 | 33.1 | 32.89 |
| 20 day SMA | 33.24 | 33.42 | 33.58 |
| 35 day SMA | 35.43 | 35.63 | 35.77 |
| 50 day SMA | 37.01 | 37.26 | 37.49 |
| 100 day SMA | 42.9 | 43.14 | 43.39 |
| 150 day SMA | 49.22 | 49.43 | 49.63 |
| 200 day SMA | 57.83 | 58.38 | 58.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.