Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 30.72 and 34.21
| Daily Target 1 | 29.98 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 33.47 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 36.96 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.92 (0.92%) | 35.49 | 32.00 - 35.49 | 1.0148 times | Mon 22 December 2025 | 32.62 (2.07%) | 32.11 | 31.54 - 38.35 | 2.4861 times | Fri 19 December 2025 | 31.96 (0.66%) | 31.75 | 31.00 - 32.90 | 0.7384 times | Thu 18 December 2025 | 31.75 (-0.16%) | 31.82 | 30.55 - 32.98 | 0.832 times | Wed 17 December 2025 | 31.80 (-2.15%) | 31.80 | 31.51 - 32.79 | 0.4101 times | Tue 16 December 2025 | 32.50 (-1.96%) | 31.66 | 31.66 - 33.97 | 0.9169 times | Mon 15 December 2025 | 33.15 (-1.46%) | 35.16 | 32.51 - 35.16 | 1.1673 times | Fri 12 December 2025 | 33.64 (1.36%) | 34.72 | 32.40 - 34.72 | 0.503 times | Thu 11 December 2025 | 33.19 (0.7%) | 36.00 | 32.66 - 36.00 | 1.2406 times | Wed 10 December 2025 | 32.96 (-4.21%) | 31.97 | 31.97 - 34.47 | 0.6907 times | Tue 09 December 2025 | 34.41 (5.2%) | 32.40 | 31.00 - 34.97 | 0.8228 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 32.23 and 39.04
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.92 (3%) | 32.11 | 31.54 - 38.35 | 0.649 times | Fri 19 December 2025 | 31.96 (-4.99%) | 35.16 | 30.55 - 35.16 | 0.7536 times | Fri 12 December 2025 | 33.64 (-2.21%) | 35.09 | 31.00 - 37.00 | 0.9695 times | Fri 05 December 2025 | 34.40 (12.34%) | 31.14 | 31.01 - 35.49 | 1.1545 times | Fri 28 November 2025 | 30.62 (-8.27%) | 33.82 | 30.00 - 34.71 | 1.5893 times | Fri 21 November 2025 | 33.38 (-9.12%) | 37.49 | 33.10 - 37.49 | 0.9706 times | Fri 14 November 2025 | 36.73 (-2.44%) | 37.50 | 35.90 - 40.20 | 1.3277 times | Fri 07 November 2025 | 37.65 (-4.49%) | 40.88 | 35.00 - 40.88 | 1.3966 times | Fri 31 October 2025 | 39.42 (-2.74%) | 39.00 | 38.50 - 42.00 | 0.8186 times | Thu 23 October 2025 | 40.53 (1.78%) | 39.82 | 37.50 - 40.89 | 0.3707 times | Fri 17 October 2025 | 39.82 (2.58%) | 41.98 | 39.10 - 41.98 | 1.1933 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 31.74 and 39.54
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.92 (7.51%) | 31.14 | 30.55 - 38.35 | 0.5343 times | Fri 28 November 2025 | 30.62 (-22.32%) | 40.88 | 30.00 - 40.88 | 0.8006 times | Fri 31 October 2025 | 39.42 (-7.42%) | 42.00 | 37.50 - 46.40 | 0.8422 times | Tue 30 September 2025 | 42.58 (-10.23%) | 47.20 | 36.30 - 58.00 | 1.0832 times | Fri 29 August 2025 | 47.43 (-5.97%) | 52.07 | 40.99 - 52.53 | 0.9997 times | Thu 31 July 2025 | 50.44 (-15.57%) | 59.41 | 49.00 - 62.80 | 0.8505 times | Mon 30 June 2025 | 59.74 (-4.75%) | 62.73 | 57.50 - 64.70 | 0.7634 times | Fri 30 May 2025 | 62.72 (-4.72%) | 62.60 | 60.95 - 71.70 | 1.2462 times | Wed 30 April 2025 | 65.83 (19.58%) | 53.05 | 53.05 - 84.50 | 0.9582 times | Fri 28 March 2025 | 55.05 (-46.94%) | 98.60 | 54.95 - 98.60 | 1.9217 times | Fri 28 February 2025 | 103.75 (-40.77%) | 193.00 | 103.75 - 193.05 | 2.6273 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.75 |
| 35 day DMA | 34.13 |
| 50 day DMA | 35.88 |
| 100 day DMA | 41.42 |
| 150 day DMA | 47.84 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.35 | 32.22 |
| 12 day EMA | 32.74 | 32.71 | 32.73 |
| 20 day EMA | 33.21 | 33.24 | 33.31 |
| 35 day EMA | 34.57 | 34.67 | 34.79 |
| 50 day EMA | 35.98 | 36.11 | 36.25 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.13 | 32.23 |
| 12 day SMA | 32.8 | 32.92 | 33.05 |
| 20 day SMA | 32.75 | 32.65 | 32.64 |
| 35 day SMA | 34.13 | 34.32 | 34.52 |
| 50 day SMA | 35.88 | 36.05 | 36.23 |
| 100 day SMA | 41.42 | 41.65 | 41.9 |
| 150 day SMA | 47.84 | 48.07 | 48.32 |
| 200 day SMA | 54.86 | 55.4 | 55.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.