Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 23.73 and 25.19
| Daily Target 1 | 23.44 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.903333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 26.36 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.59 (0%) | 25.79 | 24.33 - 25.79 | 1.5081 times | Tue 10 February 2026 | 24.59 (-2.58%) | 25.35 | 24.16 - 25.74 | 1.2384 times | Mon 09 February 2026 | 25.24 (0.96%) | 24.81 | 24.81 - 25.90 | 0.8385 times | Fri 06 February 2026 | 25.00 (-0.95%) | 24.60 | 24.60 - 26.05 | 0.6514 times | Thu 05 February 2026 | 25.24 (-0.39%) | 27.15 | 25.01 - 27.15 | 0.6229 times | Wed 04 February 2026 | 25.34 (2.34%) | 24.76 | 24.19 - 25.77 | 1.2999 times | Tue 03 February 2026 | 24.76 (0.98%) | 24.08 | 24.08 - 26.99 | 0.622 times | Mon 02 February 2026 | 24.52 (-2.35%) | 25.80 | 24.16 - 25.80 | 0.9839 times | Sun 01 February 2026 | 25.11 (1.91%) | 25.50 | 24.50 - 27.00 | 1.0124 times | Fri 30 January 2026 | 24.64 (-1.24%) | 25.10 | 24.40 - 25.99 | 1.2224 times | Thu 29 January 2026 | 24.95 (-1.46%) | 25.00 | 24.50 - 25.70 | 1.1533 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 23.51 and 25.25
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.59 (-1.64%) | 24.81 | 24.16 - 25.90 | 0.9091 times | Fri 06 February 2026 | 25.00 (1.46%) | 25.50 | 24.08 - 27.15 | 1.3168 times | Fri 30 January 2026 | 24.64 (-7.09%) | 26.02 | 24.40 - 27.00 | 1.166 times | Fri 23 January 2026 | 26.52 (-10.86%) | 29.75 | 26.00 - 29.95 | 0.9466 times | Fri 16 January 2026 | 29.75 (-2.52%) | 30.00 | 29.50 - 31.50 | 0.5145 times | Fri 09 January 2026 | 30.52 (-3.14%) | 31.04 | 30.01 - 32.12 | 1.0301 times | Fri 02 January 2026 | 31.51 (-3.79%) | 33.49 | 30.26 - 33.49 | 1.321 times | Fri 26 December 2025 | 32.75 (2.47%) | 32.11 | 31.54 - 38.35 | 1.0384 times | Fri 19 December 2025 | 31.96 (-4.99%) | 35.16 | 30.55 - 35.16 | 0.7686 times | Fri 12 December 2025 | 33.64 (-2.21%) | 35.09 | 31.00 - 37.00 | 0.9889 times | Fri 05 December 2025 | 34.40 (12.34%) | 31.14 | 31.01 - 35.49 | 1.1775 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 22.8 and 25.87
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.59 (-0.2%) | 25.50 | 24.08 - 27.15 | 0.3979 times | Fri 30 January 2026 | 24.64 (-21.43%) | 30.73 | 24.40 - 32.97 | 0.7617 times | Wed 31 December 2025 | 31.36 (2.42%) | 31.14 | 30.26 - 38.35 | 0.8384 times | Fri 28 November 2025 | 30.62 (-22.32%) | 40.88 | 30.00 - 40.88 | 1.0401 times | Fri 31 October 2025 | 39.42 (-7.42%) | 42.00 | 37.50 - 46.40 | 1.0135 times | Tue 30 September 2025 | 42.58 (-10.23%) | 47.20 | 36.30 - 58.00 | 1.3035 times | Fri 29 August 2025 | 47.43 (-5.97%) | 52.07 | 40.99 - 52.53 | 1.2031 times | Thu 31 July 2025 | 50.44 (-15.57%) | 59.41 | 49.00 - 62.80 | 1.0235 times | Mon 30 June 2025 | 59.74 (-4.75%) | 62.73 | 57.50 - 64.70 | 0.9187 times | Fri 30 May 2025 | 62.72 (-4.72%) | 62.60 | 60.95 - 71.70 | 1.4997 times | Wed 30 April 2025 | 65.83 (19.58%) | 53.05 | 53.05 - 84.50 | 1.1531 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.94 |
| 20 day DMA | 26.12 |
| 35 day DMA | 28.34 |
| 50 day DMA | 29.78 |
| 100 day DMA | 34.63 |
| 150 day DMA | 40.01 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.96 | 25.14 |
| 12 day EMA | 25.36 | 25.5 | 25.66 |
| 20 day EMA | 26.24 | 26.41 | 26.6 |
| 35 day EMA | 27.72 | 27.9 | 28.1 |
| 50 day EMA | 29.41 | 29.61 | 29.82 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25.08 | 25.12 |
| 12 day SMA | 24.94 | 25.04 | 25.2 |
| 20 day SMA | 26.12 | 26.39 | 26.68 |
| 35 day SMA | 28.34 | 28.57 | 28.78 |
| 50 day SMA | 29.78 | 29.95 | 30.07 |
| 100 day SMA | 34.63 | 34.88 | 35.13 |
| 150 day SMA | 40.01 | 40.24 | 40.47 |
| 200 day SMA | 45.99 | 46.23 | 46.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.