Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 58.86 and 63.33
| Daily Target 1 | 57.42 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 61.89 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 66.36 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.18 (9.71%) | 63.48 | 59.01 - 63.48 | 1.0773 times |
| Wed 02 April 2025 | 57.59 (4.98%) | 56.55 | 54.40 - 57.60 | 0.7883 times |
| Tue 01 April 2025 | 54.86 (-0.35%) | 53.05 | 53.05 - 57.69 | 0.6227 times |
| Fri 28 March 2025 | 55.05 (-9.46%) | 54.95 | 54.95 - 60.65 | 2.1884 times |
| Wed 26 March 2025 | 60.80 (-5%) | 60.80 | 60.80 - 60.80 | 0.2138 times |
| Tue 25 March 2025 | 64.00 (-4.97%) | 65.80 | 64.00 - 69.00 | 1.2488 times |
| Mon 24 March 2025 | 67.35 (-1.61%) | 65.10 | 65.05 - 71.85 | 1.5705 times |
| Fri 21 March 2025 | 68.45 (-5%) | 68.45 | 68.45 - 68.45 | 0.3284 times |
| Thu 20 March 2025 | 72.05 (-4.95%) | 72.50 | 72.05 - 78.50 | 0.7294 times |
| Wed 19 March 2025 | 75.80 (4.99%) | 68.60 | 68.60 - 75.80 | 1.2325 times |
| Tue 18 March 2025 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 0.1407 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 58.12 and 68.55
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 59.903333333333 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.18 (14.77%) | 53.05 | 53.05 - 63.48 | 0.4607 times |
| Fri 28 March 2025 | 55.05 (-19.58%) | 65.10 | 54.95 - 71.85 | 0.9667 times |
| Fri 21 March 2025 | 68.45 (-14.44%) | 76.00 | 68.45 - 78.50 | 0.4681 times |
| Thu 13 March 2025 | 80.00 (-0.5%) | 76.40 | 72.60 - 84.20 | 0.6386 times |
| Fri 07 March 2025 | 80.40 (-22.51%) | 98.60 | 80.40 - 98.60 | 0.3146 times |
| Fri 28 February 2025 | 103.75 (-18.47%) | 120.90 | 103.75 - 120.90 | 0.0382 times |
| Fri 21 February 2025 | 127.25 (4.47%) | 115.75 | 115.75 - 140.90 | 2.3482 times |
| Fri 14 February 2025 | 121.80 (-22.57%) | 149.45 | 121.80 - 149.45 | 0.0379 times |
| Fri 07 February 2025 | 157.30 (-10.19%) | 193.00 | 157.30 - 193.05 | 0.8405 times |
| Fri 31 January 2025 | 175.15 (27.52%) | 144.15 | 144.10 - 175.15 | 3.8866 times |
| Fri 24 January 2025 | 137.35 (27.47%) | 113.10 | 111.90 - 137.35 | 2.2466 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 58.12 and 68.55
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 59.903333333333 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.18 (14.77%) | 53.05 | 53.05 - 63.48 | 0.3076 times |
| Fri 28 March 2025 | 55.05 (-46.94%) | 98.60 | 54.95 - 98.60 | 1.5944 times |
| Fri 28 February 2025 | 103.75 (-40.77%) | 193.00 | 103.75 - 193.05 | 2.1799 times |
| Fri 31 January 2025 | 175.15 (24.66%) | 133.50 | 84.35 - 175.15 | 4.2688 times |
| Tue 31 December 2024 | 140.50 (52.75%) | 92.00 | 87.39 - 200.65 | 0.2713 times |
| Fri 29 November 2024 | 91.98 (109.81%) | 43.10 | 40.10 - 91.98 | 0.7187 times |
| Thu 31 October 2024 | 43.84 (1.86%) | 42.21 | 37.00 - 46.38 | 0.0765 times |
| Mon 30 September 2024 | 43.04 (-3.74%) | 43.58 | 42.03 - 47.14 | 0.1727 times |
| Fri 30 August 2024 | 44.71 (-6.5%) | 50.00 | 42.50 - 52.72 | 0.2361 times |
| Wed 31 July 2024 | 47.82 (3.13%) | 46.37 | 42.01 - 47.82 | 0.174 times |
| Fri 28 June 2024 | 46.37 (-0.75%) | 46.50 | 42.37 - 51.20 | 0.0985 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 65.61 |
| 20 day DMA | 72.79 |
| 35 day DMA | 95.53 |
| 50 day DMA | 112.77 |
| 100 day DMA | 111.44 |
| 150 day DMA | 88.7 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 59.13 | 59.9 |
| 12 day EMA | 66.44 | 67.03 | 68.74 |
| 20 day EMA | 75.01 | 76.25 | 78.21 |
| 35 day EMA | 89.87 | 91.44 | 93.43 |
| 50 day EMA | 106.17 | 107.92 | 109.97 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.46 | 60.41 |
| 12 day SMA | 65.61 | 67.01 | 69.23 |
| 20 day SMA | 72.79 | 74.57 | 76.87 |
| 35 day SMA | 95.53 | 98.22 | 101.31 |
| 50 day SMA | 112.77 | 113.66 | 114.56 |
| 100 day SMA | 111.44 | 111.24 | 111.1 |
| 150 day SMA | 88.7 | 88.59 | 88.5 |
| 200 day SMA | 77.97 | 77.89 | 77.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.