Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 48.73 and 53.38
| Daily Target 1 | 47.72 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 52.37 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 57.02 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.76 (-4.31%) | 52.94 | 50.35 - 55.00 | 0.7242 times | Thu 18 April 2024 | 54.09 (-10%) | 55.55 | 54.09 - 58.90 | 1.0566 times | Tue 16 April 2024 | 60.10 (-9.99%) | 60.10 | 60.10 - 63.29 | 0.6748 times | Mon 15 April 2024 | 66.77 (-9.99%) | 75.50 | 66.77 - 79.39 | 1.0728 times | Fri 12 April 2024 | 74.18 (9.99%) | 74.18 | 71.00 - 74.18 | 5.1964 times | Wed 10 April 2024 | 67.44 (20%) | 67.44 | 67.44 - 67.44 | 0.3696 times | Tue 09 April 2024 | 56.20 (19.98%) | 49.75 | 49.26 - 56.20 | 0.4622 times | Mon 08 April 2024 | 46.84 (6.72%) | 44.70 | 44.00 - 52.66 | 0.3846 times | Fri 05 April 2024 | 43.89 (2.28%) | 42.51 | 42.51 - 44.50 | 0.0327 times | Thu 04 April 2024 | 42.91 (-1.31%) | 44.05 | 42.33 - 45.59 | 0.0261 times | Wed 03 April 2024 | 43.48 (2.89%) | 42.99 | 42.76 - 46.48 | 0.3591 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 36.54 and 65.58
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 60.5 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.76 (-30.22%) | 75.50 | 50.35 - 79.39 | 2.1263 times | Fri 12 April 2024 | 74.18 (69.01%) | 44.70 | 44.00 - 74.18 | 3.8645 times | Fri 05 April 2024 | 43.89 (7.55%) | 43.95 | 40.39 - 46.48 | 0.3285 times | Thu 28 March 2024 | 40.81 (-0.68%) | 41.54 | 39.25 - 41.90 | 0.0703 times | Fri 22 March 2024 | 41.09 (-3.43%) | 43.81 | 40.25 - 45.88 | 0.2466 times | Fri 15 March 2024 | 42.55 (-9.28%) | 46.54 | 36.20 - 48.00 | 0.2603 times | Thu 07 March 2024 | 46.90 (3.81%) | 41.88 | 41.88 - 49.65 | 0.9772 times | Sat 02 March 2024 | 45.18 (6.56%) | 41.20 | 41.20 - 50.00 | 1.3138 times | Fri 23 February 2024 | 42.40 (2.56%) | 42.17 | 41.00 - 42.98 | 0.4447 times | Fri 16 February 2024 | 41.34 (-4.55%) | 44.50 | 37.57 - 44.50 | 0.3678 times | Fri 09 February 2024 | 43.31 (1.91%) | 43.35 | 41.20 - 45.87 | 0.909 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 46.08 and 85.08
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 57.18 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 96.18 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.76 (26.83%) | 43.95 | 40.39 - 79.39 | 3.3949 times | Thu 28 March 2024 | 40.81 (-11.88%) | 50.00 | 36.20 - 50.00 | 1.3006 times | Thu 29 February 2024 | 46.31 (7.72%) | 43.85 | 37.57 - 46.31 | 1.2901 times | Wed 31 January 2024 | 42.99 (1.15%) | 42.90 | 41.00 - 46.70 | 0.4424 times | Fri 29 December 2023 | 42.50 (-1.98%) | 43.10 | 41.00 - 44.99 | 0.2462 times | Thu 30 November 2023 | 43.36 (-16.07%) | 48.10 | 41.01 - 53.84 | 0.3596 times | Tue 31 October 2023 | 51.66 (33.83%) | 39.30 | 38.00 - 66.00 | 2.079 times | Fri 29 September 2023 | 38.60 (-2.75%) | 38.50 | 34.00 - 41.40 | 0.2802 times | Thu 31 August 2023 | 39.69 (-2.31%) | 41.29 | 35.40 - 42.48 | 0.3141 times | Mon 31 July 2023 | 40.63 (-1.24%) | 41.99 | 39.00 - 44.95 | 0.293 times | Fri 30 June 2023 | 41.14 (-2.33%) | 42.80 | 38.80 - 44.00 | 0.229 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 54.16 |
| 20 day DMA | 48.95 |
| 35 day DMA | 46.71 |
| 50 day DMA | 45.35 |
| 100 day DMA | 44.24 |
| 150 day DMA | 44.78 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 59.39 | 62.04 |
| 12 day EMA | 54.75 | 55.29 | 55.51 |
| 20 day EMA | 51.79 | 51.79 | 51.55 |
| 35 day EMA | 48.73 | 48.55 | 48.22 |
| 50 day EMA | 46.61 | 46.4 | 46.09 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 64.52 | 64.94 |
| 12 day SMA | 54.16 | 53.26 | 52.15 |
| 20 day SMA | 48.95 | 48.47 | 47.89 |
| 35 day SMA | 46.71 | 46.46 | 46.13 |
| 50 day SMA | 45.35 | 45.16 | 44.93 |
| 100 day SMA | 44.24 | 44.17 | 44.09 |
| 150 day SMA | 44.78 | 44.71 | 44.61 |
| 200 day SMA | 43.69 | 43.64 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.