Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 31.86 and 34.18
| Daily Target 1 | 31.27 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 33.586666666667 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 35.91 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.64 (1.36%) | 34.72 | 32.40 - 34.72 | 0.439 times | Thu 11 December 2025 | 33.19 (0.7%) | 36.00 | 32.66 - 36.00 | 1.0828 times | Wed 10 December 2025 | 32.96 (-4.21%) | 31.97 | 31.97 - 34.47 | 0.6029 times | Tue 09 December 2025 | 34.41 (5.2%) | 32.40 | 31.00 - 34.97 | 0.7182 times | Mon 08 December 2025 | 32.71 (-4.91%) | 35.09 | 31.05 - 37.00 | 1.7217 times | Fri 05 December 2025 | 34.40 (0.79%) | 34.80 | 33.55 - 34.94 | 0.6258 times | Thu 04 December 2025 | 34.13 (0.53%) | 35.49 | 33.20 - 35.49 | 0.4663 times | Wed 03 December 2025 | 33.95 (1.1%) | 33.01 | 33.00 - 34.40 | 0.769 times | Tue 02 December 2025 | 33.58 (1.45%) | 33.15 | 31.70 - 35.00 | 1.7956 times | Mon 01 December 2025 | 33.10 (8.1%) | 31.14 | 31.01 - 34.00 | 1.7787 times | Fri 28 November 2025 | 30.62 (0.39%) | 31.14 | 30.01 - 31.14 | 1.3457 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 29.32 and 35.32
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.64 (-2.21%) | 35.09 | 31.00 - 37.00 | 0.8167 times | Fri 05 December 2025 | 34.40 (12.34%) | 31.14 | 31.01 - 35.49 | 0.9725 times | Fri 28 November 2025 | 30.62 (-8.27%) | 33.82 | 30.00 - 34.71 | 1.3389 times | Fri 21 November 2025 | 33.38 (-9.12%) | 37.49 | 33.10 - 37.49 | 0.8176 times | Fri 14 November 2025 | 36.73 (-2.44%) | 37.50 | 35.90 - 40.20 | 1.1184 times | Fri 07 November 2025 | 37.65 (-4.49%) | 40.88 | 35.00 - 40.88 | 1.1765 times | Fri 31 October 2025 | 39.42 (-2.74%) | 39.00 | 38.50 - 42.00 | 0.6896 times | Thu 23 October 2025 | 40.53 (1.78%) | 39.82 | 37.50 - 40.89 | 0.3123 times | Fri 17 October 2025 | 39.82 (2.58%) | 41.98 | 39.10 - 41.98 | 1.0052 times | Fri 10 October 2025 | 38.82 (-7.08%) | 42.95 | 37.85 - 42.99 | 1.7522 times | Fri 03 October 2025 | 41.78 (-8.26%) | 46.41 | 36.30 - 47.15 | 2.357 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 32.32 and 38.32
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 33.88 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.64 (9.86%) | 31.14 | 31.00 - 37.00 | 0.3288 times | Fri 28 November 2025 | 30.62 (-22.32%) | 40.88 | 30.00 - 40.88 | 0.818 times | Fri 31 October 2025 | 39.42 (-7.42%) | 42.00 | 37.50 - 46.40 | 0.8605 times | Tue 30 September 2025 | 42.58 (-10.23%) | 47.20 | 36.30 - 58.00 | 1.1067 times | Fri 29 August 2025 | 47.43 (-5.97%) | 52.07 | 40.99 - 52.53 | 1.0214 times | Thu 31 July 2025 | 50.44 (-15.57%) | 59.41 | 49.00 - 62.80 | 0.869 times | Mon 30 June 2025 | 59.74 (-4.75%) | 62.73 | 57.50 - 64.70 | 0.78 times | Fri 30 May 2025 | 62.72 (-4.72%) | 62.60 | 60.95 - 71.70 | 1.2733 times | Wed 30 April 2025 | 65.83 (19.58%) | 53.05 | 53.05 - 84.50 | 0.979 times | Fri 28 March 2025 | 55.05 (-46.94%) | 98.60 | 54.95 - 98.60 | 1.9634 times | Fri 28 February 2025 | 103.75 (-40.77%) | 193.00 | 103.75 - 193.05 | 2.6844 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.42 |
| 35 day DMA | 35.63 |
| 50 day DMA | 37.26 |
| 100 day DMA | 43.14 |
| 150 day DMA | 49.43 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.38 | 33.47 |
| 12 day EMA | 33.51 | 33.49 | 33.55 |
| 20 day EMA | 34.09 | 34.14 | 34.24 |
| 35 day EMA | 35.7 | 35.82 | 35.98 |
| 50 day EMA | 37.61 | 37.77 | 37.96 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.53 | 33.72 |
| 12 day SMA | 33.1 | 32.89 | 32.7 |
| 20 day SMA | 33.42 | 33.58 | 33.79 |
| 35 day SMA | 35.63 | 35.77 | 35.96 |
| 50 day SMA | 37.26 | 37.49 | 37.75 |
| 100 day SMA | 43.14 | 43.39 | 43.65 |
| 150 day SMA | 49.43 | 49.63 | 49.86 |
| 200 day SMA | 58.38 | 58.96 | 59.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.