Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pqif

Strong Daily Stock price targets for Pqif 540717 are 16.28 and 18.21

Daily Target 115.9
Daily Target 216.65
Daily Target 317.826666666667
Daily Target 418.58
Daily Target 519.76

Daily price and volume Pqif

Date Closing Open Range Volume
Fri 05 June 2026 17.41 (4%) 19.00 17.07 - 19.00 0.6325 times
Thu 04 June 2026 16.74 (-0.18%) 16.85 16.50 - 16.85 1.4319 times
Wed 03 June 2026 16.77 (-3.23%) 17.00 16.62 - 17.59 1.2572 times
Tue 02 June 2026 17.33 (-1.65%) 17.80 17.02 - 17.80 0.8427 times
Mon 01 June 2026 17.62 (-4.03%) 18.70 17.01 - 18.70 1.2625 times
Fri 29 May 2026 18.36 (-2.13%) 18.76 18.23 - 19.09 0.8704 times
Wed 27 May 2026 18.76 (-0.9%) 19.00 18.70 - 19.19 0.7321 times
Tue 26 May 2026 18.93 (-0.11%) 19.25 18.89 - 19.25 0.8848 times
Mon 25 May 2026 18.95 (-0.63%) 19.40 18.60 - 19.49 1.2144 times
Fri 22 May 2026 19.07 (-2.21%) 19.98 18.11 - 19.98 0.8715 times
Thu 21 May 2026 19.50 (4.67%) 18.63 18.63 - 20.00 1.5149 times

Daily chart Pqif

Weekly price and charts Pqif

Strong weekly Stock price targets for Pqif 540717 are 15.71 and 18.21

Weekly Target 115.14
Weekly Target 216.27
Weekly Target 317.636666666667
Weekly Target 418.77
Weekly Target 520.14

Weekly price and volumes for Pqif

Date Closing Open Range Volume
Fri 05 June 2026 17.41 (-5.17%) 18.70 16.50 - 19.00 0.8821 times
Fri 29 May 2026 18.36 (-3.72%) 19.40 18.23 - 19.49 0.6017 times
Fri 22 May 2026 19.07 (-7.43%) 20.90 18.00 - 21.30 1.1362 times
Fri 15 May 2026 20.60 (-9.29%) 22.41 20.26 - 22.97 0.6256 times
Fri 08 May 2026 22.71 (2.39%) 24.00 22.11 - 24.10 0.6001 times
Thu 30 April 2026 22.18 (-5.9%) 23.57 22.10 - 23.65 0.5868 times
Fri 24 April 2026 23.57 (-2.52%) 26.00 21.45 - 26.00 1.4649 times
Fri 17 April 2026 24.18 (8.87%) 22.21 20.21 - 25.00 1.218 times
Fri 10 April 2026 22.21 (39.34%) 16.26 15.80 - 23.64 2.5907 times
Thu 02 April 2026 15.94 (2.97%) 17.50 14.06 - 17.50 0.294 times
Fri 27 March 2026 15.48 (-3.07%) 16.22 15.16 - 16.99 0.3584 times

weekly chart Pqif

Monthly price and charts Pqif

Strong monthly Stock price targets for Pqif 540717 are 15.71 and 18.21

Monthly Target 115.14
Monthly Target 216.27
Monthly Target 317.636666666667
Monthly Target 418.77
Monthly Target 520.14

Monthly price and volumes Pqif

Date Closing Open Range Volume
Fri 05 June 2026 17.41 (-5.17%) 18.70 16.50 - 19.00 0.375 times
Fri 29 May 2026 18.36 (-17.22%) 24.00 18.00 - 24.10 1.26 times
Thu 30 April 2026 22.18 (51.3%) 16.24 14.06 - 26.00 2.5635 times
Mon 30 March 2026 14.66 (-27.17%) 19.92 14.11 - 19.99 1.0907 times
Fri 27 February 2026 20.13 (-18.3%) 25.50 19.55 - 27.15 0.7726 times
Fri 30 January 2026 24.64 (-21.43%) 30.73 24.40 - 32.97 0.6051 times
Wed 31 December 2025 31.36 (2.42%) 31.14 30.26 - 38.35 0.6661 times
Fri 28 November 2025 30.62 (-22.32%) 40.88 30.00 - 40.88 0.8263 times
Fri 31 October 2025 39.42 (-7.42%) 42.00 37.50 - 46.40 0.8052 times
Tue 30 September 2025 42.58 (-10.23%) 47.20 36.30 - 58.00 1.0356 times
Fri 29 August 2025 47.43 (-5.97%) 52.07 40.99 - 52.53 0.9558 times

monthly chart Pqif

DMA SMA EMA moving averages of Pqif 540717

DMA (daily moving average) of Pqif 540717

DMA period DMA value
5 day DMA 17.17
12 day DMA 18.17
20 day DMA 19.32
35 day DMA 21.04
50 day DMA 20.04
100 day DMA 21.79
150 day DMA 25.94
200 day DMA 30.72

EMA (exponential moving average) of Pqif 540717

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3317.62
12 day EMA18.1818.3218.61
20 day EMA18.8919.0519.29
35 day EMA19.1919.2919.44
50 day EMA19.5119.619.72

SMA (simple moving average) of Pqif 540717

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.3617.77
12 day SMA18.1718.318.48
20 day SMA19.3219.5719.87
35 day SMA21.0421.1821.32
50 day SMA20.0420.0220.02
100 day SMA21.7921.9222.07
150 day SMA25.9426.0926.25
200 day SMA30.7230.8631
Back to top | Use Dark Theme