Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1178.43 and 1183.93
| Daily Target 1 | 1174.28 |
| Daily Target 2 | 1177.07 |
| Daily Target 3 | 1179.7833333333 |
| Daily Target 4 | 1182.57 |
| Daily Target 5 | 1185.28 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1179.85 (0.16%) | 1177.50 | 1177.00 - 1182.50 | 1.053 times | Thu 04 June 2026 | 1178.00 (-0.54%) | 1177.00 | 1176.10 - 1185.50 | 0.9279 times | Wed 03 June 2026 | 1184.45 (0.83%) | 1171.00 | 1169.50 - 1203.00 | 0.738 times | Tue 02 June 2026 | 1174.70 (0.11%) | 1179.25 | 1167.75 - 1179.25 | 1.1147 times | Mon 01 June 2026 | 1173.40 (0.4%) | 1170.00 | 1167.75 - 1174.90 | 1.141 times | Fri 29 May 2026 | 1168.75 (-0.05%) | 1170.00 | 1168.20 - 1178.00 | 0.9557 times | Wed 27 May 2026 | 1169.30 (0.12%) | 1168.00 | 1164.90 - 1174.50 | 1.1857 times | Tue 26 May 2026 | 1167.95 (-0.24%) | 1168.00 | 1163.80 - 1174.50 | 1.0977 times | Mon 25 May 2026 | 1170.80 (0.21%) | 1170.00 | 1164.75 - 1174.90 | 0.7365 times | Fri 22 May 2026 | 1168.40 (0.69%) | 1171.00 | 1155.50 - 1174.90 | 1.0499 times | Thu 21 May 2026 | 1160.40 (0.59%) | 1152.00 | 1148.90 - 1170.00 | 0.7967 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1173.8 and 1209.05
| Weekly Target 1 | 1148.28 |
| Weekly Target 2 | 1164.07 |
| Weekly Target 3 | 1183.5333333333 |
| Weekly Target 4 | 1199.32 |
| Weekly Target 5 | 1218.78 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1179.85 (0.95%) | 1170.00 | 1167.75 - 1203.00 | 1.0661 times | Fri 29 May 2026 | 1168.75 (0.03%) | 1170.00 | 1163.80 - 1178.00 | 0.8521 times | Fri 22 May 2026 | 1168.40 (1.92%) | 1150.00 | 1134.05 - 1174.90 | 0.9871 times | Fri 15 May 2026 | 1146.35 (-3.29%) | 1177.50 | 1146.05 - 1220.00 | 1.0857 times | Fri 08 May 2026 | 1185.30 (1.51%) | 1161.50 | 1161.50 - 1200.00 | 1.0526 times | Thu 30 April 2026 | 1167.65 (0.48%) | 1158.00 | 1145.00 - 1190.00 | 1.0483 times | Fri 24 April 2026 | 1162.10 (1.64%) | 1136.00 | 1135.90 - 1169.00 | 1.2574 times | Fri 17 April 2026 | 1143.35 (-0.38%) | 1132.00 | 1131.00 - 1150.00 | 0.9914 times | Fri 10 April 2026 | 1147.70 (1.76%) | 1126.00 | 1120.90 - 1167.50 | 1.1154 times | Thu 02 April 2026 | 1127.85 (0.1%) | 1117.00 | 1116.85 - 1140.00 | 0.544 times | Fri 27 March 2026 | 1126.75 (1.56%) | 1103.50 | 1080.00 - 1161.00 | 1.2197 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1173.8 and 1209.05
| Monthly Target 1 | 1148.28 |
| Monthly Target 2 | 1164.07 |
| Monthly Target 3 | 1183.5333333333 |
| Monthly Target 4 | 1199.32 |
| Monthly Target 5 | 1218.78 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1179.85 (0.95%) | 1170.00 | 1167.75 - 1203.00 | 0.3328 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.2416 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.4451 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.326 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.1346 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.1055 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.0578 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.8595 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.8485 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.6487 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.3159 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1178.08 |
| 12 day DMA | 1170.8 |
| 20 day DMA | 1168.56 |
| 35 day DMA | 1166.63 |
| 50 day DMA | 1154.85 |
| 100 day DMA | 1132.19 |
| 150 day DMA | 1104.02 |
| 200 day DMA | 1072.75 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.54 | 1176.39 | 1175.58 |
| 12 day EMA | 1172.95 | 1171.69 | 1170.54 |
| 20 day EMA | 1169.49 | 1168.4 | 1167.39 |
| 35 day EMA | 1160.62 | 1159.49 | 1158.4 |
| 50 day EMA | 1153.71 | 1152.64 | 1151.61 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.08 | 1175.86 | 1174.12 |
| 12 day SMA | 1170.8 | 1168.51 | 1165.47 |
| 20 day SMA | 1168.56 | 1168.81 | 1169.37 |
| 35 day SMA | 1166.63 | 1165.51 | 1164.26 |
| 50 day SMA | 1154.85 | 1153.31 | 1151.91 |
| 100 day SMA | 1132.19 | 1131.18 | 1130.12 |
| 150 day SMA | 1104.02 | 1102.79 | 1101.59 |
| 200 day SMA | 1072.75 | 1071.46 | 1070.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.