Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1122.43 and 1145.43
| Daily Target 1 | 1105.28 |
| Daily Target 2 | 1116.57 |
| Daily Target 3 | 1128.2833333333 |
| Daily Target 4 | 1139.57 |
| Daily Target 5 | 1151.28 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1127.85 (-0.22%) | 1117.00 | 1117.00 - 1140.00 | 0.6123 times | Wed 01 April 2026 | 1130.35 (0.52%) | 1135.00 | 1120.10 - 1140.00 | 0.3034 times | Mon 30 March 2026 | 1124.50 (-0.2%) | 1117.00 | 1116.85 - 1135.00 | 1.3826 times | Fri 27 March 2026 | 1126.75 (1.04%) | 1117.00 | 1112.70 - 1161.00 | 0.9548 times | Wed 25 March 2026 | 1115.15 (0.54%) | 1108.00 | 1107.50 - 1126.00 | 1.9069 times | Tue 24 March 2026 | 1109.15 (0.53%) | 1105.00 | 1104.50 - 1117.00 | 1.1701 times | Mon 23 March 2026 | 1103.35 (-0.55%) | 1103.50 | 1080.00 - 1115.00 | 1.1212 times | Fri 20 March 2026 | 1109.45 (0.58%) | 1107.00 | 1105.50 - 1111.70 | 1.1324 times | Thu 19 March 2026 | 1103.05 (-0.43%) | 1106.00 | 1099.35 - 1107.00 | 0.4837 times | Wed 18 March 2026 | 1107.80 (0.05%) | 1105.10 | 1104.50 - 1111.00 | 0.9325 times | Tue 17 March 2026 | 1107.30 (-1.1%) | 1110.00 | 1103.50 - 1115.00 | 0.5956 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1122.35 and 1145.5
| Weekly Target 1 | 1105.08 |
| Weekly Target 2 | 1116.47 |
| Weekly Target 3 | 1128.2333333333 |
| Weekly Target 4 | 1139.62 |
| Weekly Target 5 | 1151.38 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1127.85 (0.1%) | 1117.00 | 1116.85 - 1140.00 | 0.6176 times | Fri 27 March 2026 | 1126.75 (1.56%) | 1103.50 | 1080.00 - 1161.00 | 1.3846 times | Fri 20 March 2026 | 1109.45 (-1.36%) | 1117.50 | 1099.35 - 1170.00 | 1.0432 times | Fri 13 March 2026 | 1124.80 (1.21%) | 1109.00 | 1104.85 - 1175.00 | 1.0909 times | Fri 06 March 2026 | 1111.40 (-0.09%) | 1110.05 | 1102.40 - 1149.00 | 0.932 times | Fri 27 February 2026 | 1112.40 (-0.32%) | 1110.80 | 1110.00 - 1117.10 | 1.0161 times | Fri 20 February 2026 | 1116.00 (0.55%) | 1110.25 | 1107.90 - 1127.00 | 0.9447 times | Fri 13 February 2026 | 1109.90 (-0.22%) | 1115.00 | 1106.50 - 1124.00 | 1.1018 times | Fri 06 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.0634 times | Fri 30 January 2026 | 1107.20 (0.1%) | 1106.00 | 1101.00 - 1109.00 | 0.8058 times | Fri 23 January 2026 | 1106.10 (0.14%) | 1101.00 | 1098.00 - 1117.75 | 0.9549 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1110.93 and 1133.93
| Monthly Target 1 | 1105.28 |
| Monthly Target 2 | 1116.57 |
| Monthly Target 3 | 1128.2833333333 |
| Monthly Target 4 | 1139.57 |
| Monthly Target 5 | 1151.28 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1127.85 (0.3%) | 1135.00 | 1117.00 - 1140.00 | 0.0876 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.7164 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.4686 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.4309 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.3693 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.1126 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.0983 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.8397 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.4089 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.4677 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.3083 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1124.92 |
| 12 day DMA | 1115.36 |
| 20 day DMA | 1114.44 |
| 35 day DMA | 1113.46 |
| 50 day DMA | 1111.74 |
| 100 day DMA | 1087.88 |
| 150 day DMA | 1054.45 |
| 200 day DMA | 1018.27 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.32 | 1122.56 | 1118.67 |
| 12 day EMA | 1118.76 | 1117.11 | 1114.7 |
| 20 day EMA | 1116.21 | 1114.99 | 1113.37 |
| 35 day EMA | 1113.77 | 1112.94 | 1111.92 |
| 50 day EMA | 1112.58 | 1111.96 | 1111.21 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.92 | 1121.18 | 1115.78 |
| 12 day SMA | 1115.36 | 1115.11 | 1113.43 |
| 20 day SMA | 1114.44 | 1113.29 | 1112.39 |
| 35 day SMA | 1113.46 | 1112.94 | 1112.43 |
| 50 day SMA | 1111.74 | 1111.22 | 1110.7 |
| 100 day SMA | 1087.88 | 1086.65 | 1085.42 |
| 150 day SMA | 1054.45 | 1053.42 | 1052.35 |
| 200 day SMA | 1018.27 | 1016.95 | 1015.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.