Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 833.1 and 836.1
| Daily Target 1 | 830.73 |
| Daily Target 2 | 832.47 |
| Daily Target 3 | 833.73333333333 |
| Daily Target 4 | 835.47 |
| Daily Target 5 | 836.73 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 834.20 (0.52%) | 833.00 | 832.00 - 835.00 | 1.3333 times |
| Mon 28 April 2025 | 829.90 (1.33%) | 822.00 | 820.00 - 838.00 | 1 times |
| Fri 25 April 2025 | 819.00 (-0.61%) | 802.00 | 802.00 - 819.00 | 1.3333 times |
| Thu 24 April 2025 | 824.00 (0%) | 825.00 | 820.00 - 826.00 | 0.8889 times |
| Tue 22 April 2025 | 824.00 (0.55%) | 805.00 | 805.00 - 824.00 | 0.8889 times |
| Mon 21 April 2025 | 819.50 (1.17%) | 811.00 | 810.00 - 819.50 | 0.8889 times |
| Thu 17 April 2025 | 810.00 (0.12%) | 805.00 | 803.00 - 813.00 | 0.8889 times |
| Wed 16 April 2025 | 809.00 (-0.31%) | 800.00 | 793.00 - 812.00 | 1.3333 times |
| Tue 15 April 2025 | 811.50 (1.95%) | 794.00 | 793.95 - 828.00 | 1.1111 times |
| Fri 11 April 2025 | 796.00 (0.13%) | 770.05 | 770.05 - 796.00 | 0.3333 times |
| Wed 09 April 2025 | 795.00 (-0.33%) | 795.00 | 788.00 - 795.00 | 1.5556 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 827.1 and 845.1
| Weekly Target 1 | 812.73 |
| Weekly Target 2 | 823.47 |
| Weekly Target 3 | 830.73333333333 |
| Weekly Target 4 | 841.47 |
| Weekly Target 5 | 848.73 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 834.20 (1.86%) | 822.00 | 820.00 - 838.00 | 0.3415 times |
| Fri 25 April 2025 | 819.00 (1.11%) | 811.00 | 802.00 - 826.00 | 0.5854 times |
| Thu 17 April 2025 | 810.00 (1.76%) | 794.00 | 793.00 - 828.00 | 0.4878 times |
| Fri 11 April 2025 | 796.00 (1.86%) | 778.00 | 770.05 - 800.00 | 0.4878 times |
| Fri 04 April 2025 | 781.50 (-0.57%) | 785.00 | 760.00 - 803.00 | 0.4878 times |
| Fri 28 March 2025 | 786.00 (-0.63%) | 793.80 | 768.00 - 828.00 | 2.7967 times |
| Fri 21 March 2025 | 791.00 (0.25%) | 790.00 | 760.80 - 827.00 | 2.3252 times |
| Thu 13 March 2025 | 789.00 (1.15%) | 780.50 | 779.00 - 826.00 | 0.7967 times |
| Fri 07 March 2025 | 780.00 (1.56%) | 767.10 | 765.00 - 810.00 | 1.0894 times |
| Fri 28 February 2025 | 768.00 (-0.04%) | 767.10 | 765.00 - 770.20 | 0.6016 times |
| Fri 21 February 2025 | 768.30 (0.43%) | 764.10 | 764.10 - 769.00 | 0.3577 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 797.1 and 875.1
| Monthly Target 1 | 732.73 |
| Monthly Target 2 | 783.47 |
| Monthly Target 3 | 810.73333333333 |
| Monthly Target 4 | 861.47 |
| Monthly Target 5 | 888.73 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 834.20 (6.13%) | 785.00 | 760.00 - 838.00 | 0.3472 times |
| Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 1.0179 times |
| Fri 28 February 2025 | 768.00 (3.09%) | 742.00 | 738.00 - 770.20 | 0.4936 times |
| Fri 31 January 2025 | 745.00 (7.27%) | 697.00 | 694.00 - 750.00 | 0.5172 times |
| Tue 31 December 2024 | 694.50 (50%) | 464.00 | 464.00 - 694.50 | 0.8739 times |
| Fri 29 November 2024 | 463.00 (42.55%) | 331.25 | 330.00 - 463.00 | 0.4228 times |
| Thu 31 October 2024 | 324.80 (62.32%) | 200.50 | 199.10 - 324.80 | 0.9282 times |
| Mon 30 September 2024 | 200.10 (-0.94%) | 197.90 | 197.20 - 215.25 | 3.0893 times |
| Fri 30 August 2024 | 202.00 (51.48%) | 133.50 | 133.35 - 208.15 | 0.9565 times |
| Wed 31 July 2024 | 133.35 (9.57%) | 121.70 | 121.25 - 134.65 | 1.3533 times |
| Fri 28 June 2024 | 121.70 (8.66%) | 112.20 | 111.30 - 127.50 | 0.9282 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 826.22 |
| 12 day DMA | 814.15 |
| 20 day DMA | 804.15 |
| 35 day DMA | 794.5 |
| 50 day DMA | 784.38 |
| 100 day DMA | 714.03 |
| 150 day DMA | 567.46 |
| 200 day DMA | 465.14 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.12 | 822.08 | 818.17 |
| 12 day EMA | 816.12 | 812.83 | 809.73 |
| 20 day EMA | 807.95 | 805.19 | 802.59 |
| 35 day EMA | 795.76 | 793.5 | 791.36 |
| 50 day EMA | 785.3 | 783.3 | 781.4 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.22 | 823.28 | 819.3 |
| 12 day SMA | 814.15 | 809.75 | 807.43 |
| 20 day SMA | 804.15 | 801.98 | 800.03 |
| 35 day SMA | 794.5 | 792.66 | 790.86 |
| 50 day SMA | 784.38 | 782.57 | 780.78 |
| 100 day SMA | 714.03 | 709.97 | 705.87 |
| 150 day SMA | 567.46 | 563.24 | 559.06 |
| 200 day SMA | 465.14 | 461.55 | 457.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.