Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1068.4 and 1072.4
| Daily Target 1 | 1067.6 |
| Daily Target 2 | 1069.2 |
| Daily Target 3 | 1071.6 |
| Daily Target 4 | 1073.2 |
| Daily Target 5 | 1075.6 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1070.80 (-0.09%) | 1073.50 | 1070.00 - 1074.00 | 0.9496 times | Mon 15 December 2025 | 1071.75 (-0.28%) | 1071.45 | 1069.90 - 1074.00 | 1.0974 times | Fri 12 December 2025 | 1074.75 (0.01%) | 1070.50 | 1070.50 - 1077.25 | 1.2251 times | Thu 11 December 2025 | 1074.60 (0.09%) | 1074.60 | 1066.25 - 1075.10 | 0.8757 times | Wed 10 December 2025 | 1073.60 (0.22%) | 1071.50 | 1071.30 - 1075.00 | 0.9787 times | Tue 09 December 2025 | 1071.20 (-0.52%) | 1067.10 | 1066.05 - 1075.50 | 0.9205 times | Mon 08 December 2025 | 1076.85 (-0.24%) | 1070.50 | 1070.50 - 1082.00 | 0.9765 times | Fri 05 December 2025 | 1079.45 (1.32%) | 1059.15 | 1059.15 - 1084.05 | 0.9877 times | Thu 04 December 2025 | 1065.35 (0.24%) | 1055.00 | 1055.00 - 1067.00 | 0.8914 times | Wed 03 December 2025 | 1062.85 (-0.09%) | 1059.00 | 1059.00 - 1067.00 | 1.0974 times | Tue 02 December 2025 | 1063.80 (-0.05%) | 1060.05 | 1060.05 - 1064.75 | 1.0974 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1068.3 and 1072.4
| Weekly Target 1 | 1067.47 |
| Weekly Target 2 | 1069.13 |
| Weekly Target 3 | 1071.5666666667 |
| Weekly Target 4 | 1073.23 |
| Weekly Target 5 | 1075.67 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1070.80 (-0.37%) | 1071.45 | 1069.90 - 1074.00 | 0.4864 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 1.1825 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 1.2362 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 1.24 times | Fri 21 November 2025 | 1033.45 (0.98%) | 1023.75 | 1018.80 - 1037.50 | 0.9403 times | Fri 14 November 2025 | 1023.40 (1.86%) | 1002.45 | 1001.75 - 1027.00 | 1.0063 times | Fri 07 November 2025 | 1004.75 (0.59%) | 997.10 | 995.90 - 1008.75 | 0.9803 times | Fri 31 October 2025 | 998.90 (0.39%) | 991.30 | 991.25 - 1004.00 | 1.2102 times | Thu 23 October 2025 | 995.05 (-1.05%) | 996.10 | 990.00 - 1006.95 | 0.5077 times | Fri 17 October 2025 | 1005.60 (0.07%) | 1005.00 | 979.15 - 1017.95 | 1.2102 times | Fri 10 October 2025 | 1004.90 (0.69%) | 996.90 | 996.90 - 1006.10 | 0.9536 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1062.9 and 1091.95
| Monthly Target 1 | 1040.9 |
| Monthly Target 2 | 1055.85 |
| Monthly Target 3 | 1069.95 |
| Monthly Target 4 | 1084.9 |
| Monthly Target 5 | 1099 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1070.80 (0.81%) | 1060.00 | 1055.00 - 1084.05 | 1.3621 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.9537 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 2.0496 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.567 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.763 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.8728 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.5754 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.2675 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1587 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.4302 times | Fri 28 February 2025 | 768.00 (3.09%) | 742.00 | 738.00 - 770.20 | 0.2086 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1073.1 |
| 12 day DMA | 1070.78 |
| 20 day DMA | 1059.46 |
| 35 day DMA | 1038.25 |
| 50 day DMA | 1027.11 |
| 100 day DMA | 990.72 |
| 150 day DMA | 949.7 |
| 200 day DMA | 910.9 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.16 | 1072.84 | 1073.39 |
| 12 day EMA | 1067.51 | 1066.91 | 1066.03 |
| 20 day EMA | 1058.94 | 1057.69 | 1056.21 |
| 35 day EMA | 1044.38 | 1042.82 | 1041.12 |
| 50 day EMA | 1028.2 | 1026.46 | 1024.61 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.1 | 1073.18 | 1074.2 |
| 12 day SMA | 1070.78 | 1070.06 | 1069.05 |
| 20 day SMA | 1059.46 | 1057.35 | 1054.93 |
| 35 day SMA | 1038.25 | 1036.09 | 1033.98 |
| 50 day SMA | 1027.11 | 1025.57 | 1023.91 |
| 100 day SMA | 990.72 | 989.12 | 987.52 |
| 150 day SMA | 949.7 | 948.21 | 946.58 |
| 200 day SMA | 910.9 | 909.34 | 907.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.