Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1070.7 and 1077.7
| Daily Target 1 | 1065.13 |
| Daily Target 2 | 1069.27 |
| Daily Target 3 | 1072.1333333333 |
| Daily Target 4 | 1076.27 |
| Daily Target 5 | 1079.13 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1073.40 (0.24%) | 1068.00 | 1068.00 - 1075.00 | 0.9536 times | Tue 16 December 2025 | 1070.80 (-0.09%) | 1073.50 | 1070.00 - 1074.00 | 0.965 times | Mon 15 December 2025 | 1071.75 (-0.28%) | 1071.45 | 1069.90 - 1074.00 | 1.1152 times | Fri 12 December 2025 | 1074.75 (0.01%) | 1070.50 | 1070.50 - 1077.25 | 1.2449 times | Thu 11 December 2025 | 1074.60 (0.09%) | 1074.60 | 1066.25 - 1075.10 | 0.8898 times | Wed 10 December 2025 | 1073.60 (0.22%) | 1071.50 | 1071.30 - 1075.00 | 0.9945 times | Tue 09 December 2025 | 1071.20 (-0.52%) | 1067.10 | 1066.05 - 1075.50 | 0.9354 times | Mon 08 December 2025 | 1076.85 (-0.24%) | 1070.50 | 1070.50 - 1082.00 | 0.9923 times | Fri 05 December 2025 | 1079.45 (1.32%) | 1059.15 | 1059.15 - 1084.05 | 1.0036 times | Thu 04 December 2025 | 1065.35 (0.24%) | 1055.00 | 1055.00 - 1067.00 | 0.9058 times | Wed 03 December 2025 | 1062.85 (-0.09%) | 1059.00 | 1059.00 - 1067.00 | 1.1152 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1070.7 and 1077.7
| Weekly Target 1 | 1065.13 |
| Weekly Target 2 | 1069.27 |
| Weekly Target 3 | 1072.1333333333 |
| Weekly Target 4 | 1076.27 |
| Weekly Target 5 | 1079.13 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1073.40 (-0.13%) | 1071.45 | 1068.00 - 1075.00 | 0.6939 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 1.1567 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 1.2093 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 1.2129 times | Fri 21 November 2025 | 1033.45 (0.98%) | 1023.75 | 1018.80 - 1037.50 | 0.9198 times | Fri 14 November 2025 | 1023.40 (1.86%) | 1002.45 | 1001.75 - 1027.00 | 0.9844 times | Fri 07 November 2025 | 1004.75 (0.59%) | 997.10 | 995.90 - 1008.75 | 0.9589 times | Fri 31 October 2025 | 998.90 (0.39%) | 991.30 | 991.25 - 1004.00 | 1.1838 times | Thu 23 October 2025 | 995.05 (-1.05%) | 996.10 | 990.00 - 1006.95 | 0.4966 times | Fri 17 October 2025 | 1005.60 (0.07%) | 1005.00 | 979.15 - 1017.95 | 1.1838 times | Fri 10 October 2025 | 1004.90 (0.69%) | 996.90 | 996.90 - 1006.10 | 0.9328 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1064.2 and 1093.25
| Monthly Target 1 | 1041.77 |
| Monthly Target 2 | 1057.58 |
| Monthly Target 3 | 1070.8166666667 |
| Monthly Target 4 | 1086.63 |
| Monthly Target 5 | 1099.87 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1073.40 (1.05%) | 1060.00 | 1055.00 - 1084.05 | 1.4515 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.9335 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 2.0283 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.5508 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.7551 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.8638 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.5694 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.2647 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1571 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.4257 times | Fri 28 February 2025 | 768.00 (3.09%) | 742.00 | 738.00 - 770.20 | 0.2064 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1073.06 |
| 12 day DMA | 1071.53 |
| 20 day DMA | 1061.8 |
| 35 day DMA | 1040.38 |
| 50 day DMA | 1028.58 |
| 100 day DMA | 992.32 |
| 150 day DMA | 951.29 |
| 200 day DMA | 912.45 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.57 | 1072.16 | 1072.84 |
| 12 day EMA | 1068.42 | 1067.51 | 1066.91 |
| 20 day EMA | 1060.34 | 1058.97 | 1057.73 |
| 35 day EMA | 1046.01 | 1044.4 | 1042.85 |
| 50 day EMA | 1029.78 | 1028 | 1026.25 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.06 | 1073.1 | 1073.18 |
| 12 day SMA | 1071.53 | 1070.78 | 1070.06 |
| 20 day SMA | 1061.8 | 1059.46 | 1057.35 |
| 35 day SMA | 1040.38 | 1038.25 | 1036.09 |
| 50 day SMA | 1028.58 | 1027.11 | 1025.57 |
| 100 day SMA | 992.32 | 990.72 | 989.12 |
| 150 day SMA | 951.29 | 949.7 | 948.21 |
| 200 day SMA | 912.45 | 910.9 | 909.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.