Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1110.4 and 1117.15
| Daily Target 1 | 1105.23 |
| Daily Target 2 | 1108.82 |
| Daily Target 3 | 1111.9833333333 |
| Daily Target 4 | 1115.57 |
| Daily Target 5 | 1118.73 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1112.40 (0.04%) | 1109.80 | 1108.40 - 1115.15 | 1.2239 times | Thu 05 February 2026 | 1111.90 (0.13%) | 1108.10 | 1108.10 - 1113.75 | 1.1957 times | Wed 04 February 2026 | 1110.45 (0%) | 1110.50 | 1107.20 - 1112.95 | 0.9867 times | Tue 03 February 2026 | 1110.40 (0.38%) | 1128.00 | 1108.00 - 1131.10 | 1.244 times | Mon 02 February 2026 | 1106.20 (-0.16%) | 1105.80 | 1105.70 - 1108.95 | 1.0269 times | Sun 01 February 2026 | 1107.95 (0.07%) | 1108.75 | 1107.00 - 1108.75 | 0.0121 times | Fri 30 January 2026 | 1107.20 (-0.02%) | 1106.10 | 1105.35 - 1108.90 | 1.033 times | Thu 29 January 2026 | 1107.45 (0.07%) | 1105.20 | 1104.50 - 1108.95 | 1.0892 times | Wed 28 January 2026 | 1106.70 (-0.05%) | 1104.00 | 1101.05 - 1108.35 | 1.0953 times | Tue 27 January 2026 | 1107.30 (0.11%) | 1106.00 | 1101.00 - 1109.00 | 1.0932 times | Fri 23 January 2026 | 1106.10 (0.17%) | 1109.00 | 1103.25 - 1111.00 | 1.0028 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1109.05 and 1134.45
| Weekly Target 1 | 1091 |
| Weekly Target 2 | 1101.7 |
| Weekly Target 3 | 1116.4 |
| Weekly Target 4 | 1127.1 |
| Weekly Target 5 | 1141.8 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.1908 times | Fri 30 January 2026 | 1107.20 (0.1%) | 1106.00 | 1101.00 - 1109.00 | 0.9022 times | Fri 23 January 2026 | 1106.10 (0.14%) | 1101.00 | 1098.00 - 1117.75 | 1.0692 times | Fri 16 January 2026 | 1104.55 (-0.17%) | 1098.75 | 1098.75 - 1109.80 | 0.8572 times | Fri 09 January 2026 | 1106.40 (3.5%) | 1070.00 | 1068.50 - 1120.00 | 1.1521 times | Fri 02 January 2026 | 1069.00 (-0.62%) | 1071.90 | 1055.35 - 1075.90 | 1.1639 times | Fri 26 December 2025 | 1075.65 (0.15%) | 1072.50 | 1072.00 - 1079.50 | 0.8682 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 0.8846 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 0.9346 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 0.9771 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 0.9801 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1109.05 and 1134.45
| Monthly Target 1 | 1091 |
| Monthly Target 2 | 1101.7 |
| Monthly Target 3 | 1116.4 |
| Monthly Target 4 | 1127.1 |
| Monthly Target 5 | 1141.8 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.5009 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.8934 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.8118 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.4721 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.4532 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.1111 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.541 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.6189 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.408 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.1897 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1125 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1110.27 |
| 12 day DMA | 1108.19 |
| 20 day DMA | 1107.01 |
| 35 day DMA | 1093.83 |
| 50 day DMA | 1086.58 |
| 100 day DMA | 1044.67 |
| 150 day DMA | 1009.15 |
| 200 day DMA | 968.1 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.7 | 1109.85 | 1108.82 |
| 12 day EMA | 1107.92 | 1107.11 | 1106.24 |
| 20 day EMA | 1103.7 | 1102.79 | 1101.83 |
| 35 day EMA | 1095.03 | 1094.01 | 1092.96 |
| 50 day EMA | 1084.99 | 1083.87 | 1082.73 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.27 | 1109.38 | 1108.44 |
| 12 day SMA | 1108.19 | 1107.62 | 1106.81 |
| 20 day SMA | 1107.01 | 1106.61 | 1105.91 |
| 35 day SMA | 1093.83 | 1092.72 | 1091.54 |
| 50 day SMA | 1086.58 | 1085.31 | 1083.88 |
| 100 day SMA | 1044.67 | 1043.36 | 1042.04 |
| 150 day SMA | 1009.15 | 1007.85 | 1006.45 |
| 200 day SMA | 968.1 | 966.59 | 965.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.