Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 113.3 and 113.3
| Daily Target 1 | 113.3 |
| Daily Target 2 | 113.3 |
| Daily Target 3 | 113.3 |
| Daily Target 4 | 113.3 |
| Daily Target 5 | 113.3 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 113.30 (0.27%) | 113.30 | 113.30 - 113.30 | 0.25 times | Fri 26 April 2024 | 113.00 (-0.44%) | 113.00 | 113.00 - 113.00 | 0.25 times | Thu 25 April 2024 | 113.50 (0.71%) | 113.50 | 113.50 - 113.50 | 0.25 times | Wed 24 April 2024 | 112.70 (0.71%) | 112.70 | 112.70 - 112.70 | 0.25 times | Tue 23 April 2024 | 111.90 (0.86%) | 111.00 | 111.00 - 111.90 | 0.5 times | Mon 22 April 2024 | 110.95 (0.86%) | 109.85 | 109.85 - 115.50 | 6.5 times | Fri 19 April 2024 | 110.00 (2.14%) | 107.60 | 107.60 - 112.00 | 0.75 times | Thu 18 April 2024 | 107.70 (0.94%) | 106.90 | 106.90 - 107.70 | 0.5 times | Tue 16 April 2024 | 106.70 (1.14%) | 105.40 | 105.40 - 106.70 | 0.5 times | Mon 15 April 2024 | 105.50 (-0.09%) | 105.50 | 105.50 - 105.50 | 0.25 times | Fri 12 April 2024 | 105.60 (0.86%) | 104.60 | 104.60 - 105.60 | 0.5 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 113.3 and 113.3
| Weekly Target 1 | 113.3 |
| Weekly Target 2 | 113.3 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 113.30 (0.27%) | 113.30 | 113.30 - 113.30 | 0.069 times | Fri 26 April 2024 | 113.00 (2.73%) | 109.85 | 109.85 - 115.50 | 2.1379 times | Fri 19 April 2024 | 110.00 (4.17%) | 105.50 | 105.40 - 112.00 | 0.5517 times | Fri 12 April 2024 | 105.60 (2.18%) | 102.10 | 102.10 - 105.60 | 0.4138 times | Fri 05 April 2024 | 103.35 (2.53%) | 101.00 | 101.00 - 106.00 | 0.6207 times | Thu 28 March 2024 | 100.80 (5.94%) | 95.10 | 95.10 - 103.00 | 0.6207 times | Fri 22 March 2024 | 95.15 (3.76%) | 92.80 | 92.60 - 95.15 | 0.5517 times | Fri 15 March 2024 | 91.70 (7.31%) | 85.35 | 85.35 - 94.25 | 3.6552 times | Thu 07 March 2024 | 85.45 (2.83%) | 83.10 | 83.10 - 85.45 | 0.5517 times | Sat 02 March 2024 | 83.10 (4.01%) | 79.80 | 79.80 - 83.10 | 0.8276 times | Fri 23 February 2024 | 79.90 (3.1%) | 77.20 | 77.20 - 79.90 | 0.6897 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 107.15 and 121.65
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 104.37 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 118.87 |
| Monthly Target 5 | 124.43 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 113.30 (12.4%) | 101.00 | 101.00 - 115.50 | 0.3652 times | Thu 28 March 2024 | 100.80 (22.85%) | 82.60 | 82.60 - 103.00 | 0.5312 times | Thu 29 February 2024 | 82.05 (12.09%) | 73.00 | 72.00 - 82.10 | 0.3386 times | Wed 31 January 2024 | 73.20 (18.45%) | 59.50 | 59.50 - 76.23 | 0.5113 times | Fri 29 December 2023 | 61.80 (17.27%) | 52.70 | 50.80 - 61.80 | 1.0491 times | Thu 30 November 2023 | 52.70 (21.85%) | 44.50 | 44.50 - 55.54 | 2.7955 times | Tue 31 October 2023 | 43.25 (5.62%) | 44.00 | 41.00 - 58.29 | 4.1169 times | Thu 28 September 2023 | 40.95 (0.12%) | 41.00 | 40.00 - 42.00 | 0.0996 times | Thu 31 August 2023 | 40.90 (-38.96%) | 53.60 | 38.60 - 53.60 | 0.1793 times | Thu 25 May 2023 | 67.00 (2.29%) | 66.10 | 66.10 - 67.00 | 0.0133 times | Tue 11 April 2023 | 65.50 (8.26%) | 65.50 | 65.50 - 65.50 | 0.0066 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 109.63 |
| 20 day DMA | 106.59 |
| 35 day DMA | 100 |
| 50 day DMA | 94.01 |
| 100 day DMA | 78.38 |
| 150 day DMA | 68.78 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.49 | 112.08 | 111.62 |
| 12 day EMA | 109.72 | 109.07 | 108.36 |
| 20 day EMA | 106.44 | 105.72 | 104.95 |
| 35 day EMA | 100.41 | 99.65 | 98.86 |
| 50 day EMA | 94.3 | 93.52 | 92.73 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 112.41 | 111.81 |
| 12 day SMA | 109.63 | 108.84 | 107.93 |
| 20 day SMA | 106.59 | 105.85 | 104.99 |
| 35 day SMA | 100 | 99.15 | 98.29 |
| 50 day SMA | 94.01 | 93.26 | 92.51 |
| 100 day SMA | 78.38 | 77.77 | 77.17 |
| 150 day SMA | 68.78 | 68.27 | 67.78 |
| 200 day SMA | 59.16 | 58.72 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.