Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1484.68 and 1528.68
| Daily Target 1 | 1475.45 |
| Daily Target 2 | 1493.9 |
| Daily Target 3 | 1519.45 |
| Daily Target 4 | 1537.9 |
| Daily Target 5 | 1563.45 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1512.35 (-3.05%) | 1535.70 | 1501.00 - 1545.00 | 0.4794 times |
| Wed 02 April 2025 | 1560.00 (0.98%) | 1520.60 | 1520.60 - 1563.00 | 0.4385 times |
| Tue 01 April 2025 | 1544.90 (-0.2%) | 1506.90 | 1506.90 - 1566.00 | 0.7517 times |
| Fri 28 March 2025 | 1548.05 (0.35%) | 1545.05 | 1535.80 - 1564.50 | 1.5699 times |
| Wed 26 March 2025 | 1542.70 (-0.88%) | 1557.00 | 1532.95 - 1569.70 | 0.3981 times |
| Tue 25 March 2025 | 1556.40 (-0.87%) | 1576.05 | 1551.75 - 1583.35 | 1.5653 times |
| Mon 24 March 2025 | 1570.05 (1.5%) | 1559.90 | 1538.15 - 1583.75 | 1.9316 times |
| Fri 21 March 2025 | 1546.85 (3.17%) | 1513.20 | 1492.85 - 1552.00 | 1.6738 times |
| Thu 20 March 2025 | 1499.25 (0.9%) | 1499.80 | 1488.25 - 1505.25 | 0.8311 times |
| Wed 19 March 2025 | 1485.90 (1.96%) | 1464.95 | 1454.85 - 1488.70 | 0.3608 times |
| Tue 18 March 2025 | 1457.30 (1.55%) | 1445.60 | 1432.35 - 1459.00 | 0.7162 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1506.68 and 1571.68
| Weekly Target 1 | 1461.45 |
| Weekly Target 2 | 1486.9 |
| Weekly Target 3 | 1526.45 |
| Weekly Target 4 | 1551.9 |
| Weekly Target 5 | 1591.45 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1512.35 (-2.31%) | 1506.90 | 1501.00 - 1566.00 | 0.2897 times |
| Fri 28 March 2025 | 1548.05 (0.08%) | 1559.90 | 1532.95 - 1583.75 | 0.9482 times |
| Fri 21 March 2025 | 1546.85 (11.59%) | 1403.70 | 1391.15 - 1552.00 | 0.8971 times |
| Thu 13 March 2025 | 1386.25 (-1.83%) | 1423.15 | 1382.00 - 1431.75 | 1.9766 times |
| Fri 07 March 2025 | 1412.15 (-1.32%) | 1437.70 | 1380.00 - 1451.80 | 1.0141 times |
| Fri 28 February 2025 | 1431.05 (-4.27%) | 1488.90 | 1413.60 - 1494.95 | 0.4019 times |
| Fri 21 February 2025 | 1494.95 (2.08%) | 1466.00 | 1453.00 - 1500.25 | 1.2547 times |
| Fri 14 February 2025 | 1464.55 (-0.45%) | 1464.95 | 1401.75 - 1478.90 | 0.6674 times |
| Fri 07 February 2025 | 1471.15 (-0.89%) | 1449.00 | 1432.30 - 1483.50 | 1.329 times |
| Fri 31 January 2025 | 1484.35 (3.01%) | 1430.95 | 1412.05 - 1489.10 | 1.2214 times |
| Fri 24 January 2025 | 1440.95 (-6.46%) | 1542.30 | 1418.90 - 1545.70 | 1.6748 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1506.68 and 1571.68
| Monthly Target 1 | 1461.45 |
| Monthly Target 2 | 1486.9 |
| Monthly Target 3 | 1526.45 |
| Monthly Target 4 | 1551.9 |
| Monthly Target 5 | 1591.45 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1512.35 (-2.31%) | 1506.90 | 1501.00 - 1566.00 | 0.0536 times |
| Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.8954 times |
| Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.6763 times |
| Fri 31 January 2025 | 1484.35 (6.75%) | 1391.60 | 1385.00 - 1555.55 | 1.3742 times |
| Tue 31 December 2024 | 1390.50 (-3.19%) | 1434.95 | 1378.00 - 1484.20 | 1.3395 times |
| Fri 29 November 2024 | 1436.30 (-11.5%) | 1630.05 | 1397.80 - 1641.00 | 2.3895 times |
| Thu 31 October 2024 | 1622.95 (-11.95%) | 1887.95 | 1593.20 - 1887.95 | 0.5313 times |
| Mon 30 September 2024 | 1843.30 (-0.37%) | 1854.70 | 1809.00 - 1935.00 | 0.8192 times |
| Fri 30 August 2024 | 1850.15 (5.51%) | 1785.80 | 1640.05 - 1870.35 | 0.9505 times |
| Wed 31 July 2024 | 1753.50 (17.6%) | 1491.30 | 1468.05 - 1777.40 | 0.9704 times |
| Fri 28 June 2024 | 1491.10 (7.58%) | 1448.50 | 1307.00 - 1498.00 | 1.0301 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1541.6 |
| 12 day DMA | 1521.57 |
| 20 day DMA | 1476.93 |
| 35 day DMA | 1469.83 |
| 50 day DMA | 1467.28 |
| 100 day DMA | 1467.54 |
| 150 day DMA | 1573.31 |
| 200 day DMA | 1582.21 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.74 | 1547.44 | 1541.16 |
| 12 day EMA | 1518.47 | 1519.58 | 1512.23 |
| 20 day EMA | 1500.63 | 1499.4 | 1493.02 |
| 35 day EMA | 1485.85 | 1484.29 | 1479.83 |
| 50 day EMA | 1477.2 | 1475.77 | 1472.33 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.6 | 1550.41 | 1552.42 |
| 12 day SMA | 1521.57 | 1511.06 | 1498.5 |
| 20 day SMA | 1476.93 | 1471.68 | 1465.24 |
| 35 day SMA | 1469.83 | 1468.65 | 1465.94 |
| 50 day SMA | 1467.28 | 1467.85 | 1466.92 |
| 100 day SMA | 1467.54 | 1468.74 | 1469.22 |
| 150 day SMA | 1573.31 | 1575.15 | 1576.72 |
| 200 day SMA | 1582.21 | 1581.78 | 1581.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.