Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 2016.8 and 2028
| Daily Target 1 | 2014.4 |
| Daily Target 2 | 2019.2 |
| Daily Target 3 | 2025.6 |
| Daily Target 4 | 2030.4 |
| Daily Target 5 | 2036.8 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2024.00 (0.01%) | 2030.35 | 2020.80 - 2032.00 | 0.1479 times | Tue 23 December 2025 | 2023.70 (0.04%) | 2025.45 | 2019.30 - 2030.10 | 0.2074 times | Mon 22 December 2025 | 2022.90 (-0.23%) | 2022.95 | 2014.10 - 2030.90 | 0.1363 times | Fri 19 December 2025 | 2027.60 (0.67%) | 2001.85 | 2001.85 - 2035.50 | 0.1803 times | Thu 18 December 2025 | 2014.15 (0.14%) | 2011.30 | 2002.35 - 2019.95 | 4.3518 times | Wed 17 December 2025 | 2011.30 (-1.15%) | 2036.05 | 1996.00 - 2047.00 | 4.1961 times | Tue 16 December 2025 | 2034.60 (0.01%) | 1950.30 | 1950.30 - 2051.95 | 0.3194 times | Mon 15 December 2025 | 2034.40 (0.38%) | 2032.50 | 2008.00 - 2039.70 | 0.2098 times | Fri 12 December 2025 | 2026.60 (1.08%) | 2055.00 | 2004.05 - 2055.00 | 0.1604 times | Thu 11 December 2025 | 2004.90 (-0.46%) | 2014.10 | 1995.10 - 2016.75 | 0.0906 times | Wed 10 December 2025 | 2014.15 (0.45%) | 1999.95 | 1995.00 - 2030.00 | 0.4712 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2019.05 and 2036.95
| Weekly Target 1 | 2005.47 |
| Weekly Target 2 | 2014.73 |
| Weekly Target 3 | 2023.3666666667 |
| Weekly Target 4 | 2032.63 |
| Weekly Target 5 | 2041.27 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2024.00 (-0.18%) | 2022.95 | 2014.10 - 2032.00 | 0.1111 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 2.0923 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.2874 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.4583 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.6568 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1988.80 - 2039.00 | 0.5959 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.4839 times | Fri 07 November 2025 | 1999.05 (2.27%) | 1954.75 | 1945.35 - 2003.05 | 0.7023 times | Fri 31 October 2025 | 1954.75 (5.52%) | 1872.05 | 1872.05 - 1978.20 | 3.4416 times | Thu 23 October 2025 | 1852.45 (0.48%) | 1844.05 | 1829.65 - 1863.80 | 0.1704 times | Fri 17 October 2025 | 1843.65 (1.82%) | 1792.55 | 1792.55 - 1858.10 | 0.4488 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1987.15 and 2091.85
| Monthly Target 1 | 1905.07 |
| Monthly Target 2 | 1964.53 |
| Monthly Target 3 | 2009.7666666667 |
| Monthly Target 4 | 2069.23 |
| Monthly Target 5 | 2114.47 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2024.00 (2.84%) | 1967.65 | 1950.30 - 2055.00 | 0.4417 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.5151 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.8482 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.9691 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3528 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.1586 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3575 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6587 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.0408 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6574 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.4966 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2022.47 |
| 12 day DMA | 2020.28 |
| 20 day DMA | 2009.27 |
| 35 day DMA | 2006.03 |
| 50 day DMA | 1968.13 |
| 100 day DMA | 1895.2 |
| 150 day DMA | 1865.86 |
| 200 day DMA | 1792.09 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2023.04 | 2022.56 | 2021.99 |
| 12 day EMA | 2019.07 | 2018.17 | 2017.17 |
| 20 day EMA | 2010.93 | 2009.55 | 2008.06 |
| 35 day EMA | 1983.46 | 1981.07 | 1978.56 |
| 50 day EMA | 1958.56 | 1955.89 | 1953.12 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2022.47 | 2019.93 | 2022.11 |
| 12 day SMA | 2020.28 | 2019.94 | 2019.82 |
| 20 day SMA | 2009.27 | 2009.48 | 2009.9 |
| 35 day SMA | 2006.03 | 2004.49 | 2002.52 |
| 50 day SMA | 1968.13 | 1963.87 | 1958.86 |
| 100 day SMA | 1895.2 | 1893.44 | 1891.53 |
| 150 day SMA | 1865.86 | 1864.18 | 1862.58 |
| 200 day SMA | 1792.09 | 1789.31 | 1786.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.