Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong Daily Stock price targets for Sbilife 540719 are 1418.58 and 1462.48

Daily Target 11409.2
Daily Target 21427.95
Daily Target 31453.1
Daily Target 41471.85
Daily Target 51497

Daily price and volume Sbilife

Date Closing Open Range Volume
Fri 14 June 2024 1446.70 (0%) 1464.50 1434.35 - 1478.25 1.173 times
Thu 13 June 2024 1446.70 (-0.38%) 1464.50 1434.35 - 1478.25 1.173 times
Wed 12 June 2024 1452.25 (1.71%) 1422.60 1422.60 - 1462.15 0.7148 times
Tue 11 June 2024 1427.85 (-0.24%) 1425.45 1421.75 - 1439.40 0.5259 times
Mon 10 June 2024 1431.35 (0.39%) 1439.80 1419.00 - 1451.85 1.2847 times
Fri 07 June 2024 1425.85 (-1.16%) 1448.30 1420.00 - 1448.30 0.8001 times
Thu 06 June 2024 1442.55 (3.75%) 1399.95 1382.25 - 1446.10 1.5335 times
Wed 05 June 2024 1390.35 (3.81%) 1350.80 1331.85 - 1396.00 0.9335 times
Tue 04 June 2024 1339.30 (-3.75%) 1402.95 1307.00 - 1402.95 1.5015 times
Mon 03 June 2024 1391.55 (0.39%) 1448.50 1387.70 - 1448.50 0.3601 times
Fri 31 May 2024 1386.10 (0.45%) 1385.00 1373.25 - 1401.50 0.2903 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1432.85 and 1492.1

Weekly Target 11388.73
Weekly Target 21417.72
Weekly Target 31447.9833333333
Weekly Target 41476.97
Weekly Target 51507.23

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Fri 14 June 2024 1446.70 (1.46%) 1439.80 1419.00 - 1478.25 0.9174 times
Fri 07 June 2024 1425.85 (2.87%) 1448.50 1307.00 - 1448.50 0.9659 times
Fri 31 May 2024 1386.10 (-3.51%) 1436.45 1371.40 - 1454.00 0.6067 times
Fri 24 May 2024 1436.50 (-0.15%) 1445.45 1416.65 - 1452.70 0.9806 times
Sat 18 May 2024 1438.65 (0.45%) 1430.55 1419.95 - 1457.00 0.2323 times
Fri 10 May 2024 1432.15 (-0.75%) 1458.95 1413.70 - 1465.00 0.3914 times
Fri 03 May 2024 1443.00 (1.96%) 1442.70 1415.00 - 1472.50 4.9769 times
Fri 26 April 2024 1415.25 (-2.2%) 1464.55 1413.00 - 1489.10 0.3747 times
Fri 19 April 2024 1447.05 (-3.08%) 1463.25 1426.45 - 1486.85 0.221 times
Fri 12 April 2024 1493.10 (0.55%) 1491.00 1481.80 - 1528.35 0.3331 times
Fri 05 April 2024 1484.90 (-0.87%) 1499.95 1447.50 - 1517.75 0.4306 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1291.23 and 1462.48

Monthly Target 11239.4
Monthly Target 21343.05
Monthly Target 31410.65
Monthly Target 41514.3
Monthly Target 51581.9

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Fri 14 June 2024 1446.70 (4.37%) 1448.50 1307.00 - 1478.25 0.4805 times
Fri 31 May 2024 1386.10 (-3.5%) 1420.00 1371.40 - 1472.50 0.6218 times
Tue 30 April 2024 1436.35 (-4.11%) 1499.95 1413.00 - 1528.35 1.559 times
Thu 28 March 2024 1497.95 (-3.67%) 1567.00 1450.70 - 1571.10 0.4625 times
Thu 29 February 2024 1554.95 (10.99%) 1401.15 1398.90 - 1571.55 4.06 times
Wed 31 January 2024 1401.00 (-2.18%) 1429.80 1357.20 - 1495.00 0.6046 times
Fri 29 December 2023 1432.15 (-0.22%) 1443.95 1380.50 - 1491.50 0.6005 times
Thu 30 November 2023 1435.25 (4.82%) 1375.60 1320.35 - 1443.50 0.8285 times
Tue 31 October 2023 1369.20 (4.79%) 1309.95 1263.95 - 1375.00 0.3862 times
Fri 29 September 2023 1306.60 (0.99%) 1293.80 1278.00 - 1392.10 0.3963 times
Thu 31 August 2023 1293.75 (0.98%) 1288.00 1251.30 - 1374.85 0.589 times

 monthly chart Sbilife

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1440.97
12 day DMA 1413.37
20 day DMA 1420.47
35 day DMA 1426.68
50 day DMA 1440.84
100 day DMA 1459.49
150 day DMA 1446.44
200 day DMA 1415.19

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1439.881436.471431.36
12 day EMA1428.391425.061421.13
20 day EMA1426.731424.631422.31
35 day EMA1433.651432.881432.07
50 day EMA1444.521444.431444.34

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.971436.81435.97
12 day SMA1413.371410.51410.85
20 day SMA1420.471419.811420.09
35 day SMA1426.681426.61426.97
50 day SMA1440.841441.321442.19
100 day SMA1459.491459.081458.83
150 day SMA1446.441445.731444.98
200 day SMA1415.191414.431413.7
Back to top | Use Dark Theme