Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 2033.43 and 2060.13
| Daily Target 1 | 2012.25 |
| Daily Target 2 | 2027.9 |
| Daily Target 3 | 2038.95 |
| Daily Target 4 | 2054.6 |
| Daily Target 5 | 2065.65 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2043.55 (0.43%) | 2026.90 | 2023.30 - 2050.00 | 0.7441 times | Fri 13 February 2026 | 2034.85 (0.67%) | 2004.25 | 2004.25 - 2044.00 | 1.3866 times | Thu 12 February 2026 | 2021.30 (-0.31%) | 2039.40 | 1998.35 - 2039.40 | 0.3925 times | Wed 11 February 2026 | 2027.65 (0.48%) | 2000.70 | 2000.70 - 2038.90 | 0.6016 times | Tue 10 February 2026 | 2017.95 (-0.3%) | 2027.05 | 1999.50 - 2027.10 | 0.8996 times | Mon 09 February 2026 | 2024.05 (1.37%) | 1993.20 | 1993.20 - 2035.60 | 1.654 times | Fri 06 February 2026 | 1996.75 (-0.95%) | 1980.20 | 1974.70 - 2028.65 | 1.2586 times | Thu 05 February 2026 | 2015.95 (-1.27%) | 2040.20 | 2006.50 - 2043.95 | 0.2934 times | Wed 04 February 2026 | 2041.85 (2.05%) | 2001.00 | 1995.80 - 2046.70 | 0.265 times | Tue 03 February 2026 | 2000.90 (-0.05%) | 2045.25 | 1998.25 - 2063.55 | 2.5045 times | Mon 02 February 2026 | 2001.95 (1.43%) | 1958.10 | 1958.10 - 2016.50 | 0.7428 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2033.43 and 2060.13
| Weekly Target 1 | 2012.25 |
| Weekly Target 2 | 2027.9 |
| Weekly Target 3 | 2038.95 |
| Weekly Target 4 | 2054.6 |
| Weekly Target 5 | 2065.65 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2043.55 (0.43%) | 2026.90 | 2023.30 - 2050.00 | 0.0653 times | Fri 13 February 2026 | 2034.85 (1.91%) | 1993.20 | 1993.20 - 2044.00 | 0.4332 times | Fri 06 February 2026 | 1996.75 (-0.07%) | 1998.15 | 1935.00 - 2063.55 | 0.9339 times | Fri 30 January 2026 | 1998.15 (-0.27%) | 1946.25 | 1946.25 - 2078.10 | 1.4392 times | Fri 23 January 2026 | 2003.65 (-3.7%) | 2078.65 | 1989.90 - 2095.00 | 1.5813 times | Fri 16 January 2026 | 2080.60 (0.53%) | 2097.80 | 2062.40 - 2116.00 | 0.8747 times | Fri 09 January 2026 | 2069.70 (0.14%) | 2069.90 | 2061.30 - 2108.65 | 3.3534 times | Fri 02 January 2026 | 2066.90 (2.36%) | 2020.95 | 1969.40 - 2077.00 | 0.1952 times | Fri 26 December 2025 | 2019.20 (-0.41%) | 2022.95 | 2005.00 - 2032.00 | 0.0843 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 1.0396 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.1428 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1989.28 and 2117.83
| Monthly Target 1 | 1885.48 |
| Monthly Target 2 | 1964.52 |
| Monthly Target 3 | 2014.0333333333 |
| Monthly Target 4 | 2093.07 |
| Monthly Target 5 | 2142.58 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2043.55 (2.27%) | 1998.15 | 1935.00 - 2063.55 | 0.3926 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 2.0184 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4315 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4788 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.7712 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.6091 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3208 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.0535 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3251 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.5989 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 0.9464 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2029.06 |
| 12 day DMA | 2016.7 |
| 20 day DMA | 2020.72 |
| 35 day DMA | 2038.76 |
| 50 day DMA | 2033.23 |
| 100 day DMA | 1971.95 |
| 150 day DMA | 1923.61 |
| 200 day DMA | 1889.91 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.2 | 2025.02 | 2020.1 |
| 12 day EMA | 2025.45 | 2022.16 | 2019.85 |
| 20 day EMA | 2026.52 | 2024.73 | 2023.66 |
| 35 day EMA | 2024.64 | 2023.53 | 2022.86 |
| 50 day EMA | 2028.46 | 2027.84 | 2027.55 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2029.06 | 2025.16 | 2017.54 |
| 12 day SMA | 2016.7 | 2012.92 | 2009.67 |
| 20 day SMA | 2020.72 | 2022.28 | 2024.57 |
| 35 day SMA | 2038.76 | 2038.07 | 2037.76 |
| 50 day SMA | 2033.23 | 2032.38 | 2031.14 |
| 100 day SMA | 1971.95 | 1969.94 | 1967.79 |
| 150 day SMA | 1923.61 | 1922.09 | 1920.63 |
| 200 day SMA | 1889.91 | 1888.38 | 1886.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.