Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 2000.23 and 2015.93
| Daily Target 1 | 1997.18 |
| Daily Target 2 | 2003.27 |
| Daily Target 3 | 2012.8833333333 |
| Daily Target 4 | 2018.97 |
| Daily Target 5 | 2028.58 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.35 (-0.49%) | 2020.95 | 2006.80 - 2022.50 | 0.2094 times | Fri 26 December 2025 | 2019.20 (-0.24%) | 2027.90 | 2005.00 - 2027.90 | 0.2531 times | Wed 24 December 2025 | 2024.00 (0.01%) | 2030.35 | 2020.80 - 2032.00 | 0.1447 times | Tue 23 December 2025 | 2023.70 (0.04%) | 2025.45 | 2019.30 - 2030.10 | 0.2029 times | Mon 22 December 2025 | 2022.90 (-0.23%) | 2022.95 | 2014.10 - 2030.90 | 0.1334 times | Fri 19 December 2025 | 2027.60 (0.67%) | 2001.85 | 2001.85 - 2035.50 | 0.1764 times | Thu 18 December 2025 | 2014.15 (0.14%) | 2011.30 | 2002.35 - 2019.95 | 4.2574 times | Wed 17 December 2025 | 2011.30 (-1.15%) | 2036.05 | 1996.00 - 2047.00 | 4.1051 times | Tue 16 December 2025 | 2034.60 (0.01%) | 1950.30 | 1950.30 - 2051.95 | 0.3124 times | Mon 15 December 2025 | 2034.40 (0.38%) | 2032.50 | 2008.00 - 2039.70 | 0.2052 times | Fri 12 December 2025 | 2026.60 (1.08%) | 2055.00 | 2004.05 - 2055.00 | 0.1569 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2000.23 and 2015.93
| Weekly Target 1 | 1997.18 |
| Weekly Target 2 | 2003.27 |
| Weekly Target 3 | 2012.8833333333 |
| Weekly Target 4 | 2018.97 |
| Weekly Target 5 | 2028.58 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.35 (-0.49%) | 2020.95 | 2006.80 - 2022.50 | 0.0487 times | Fri 26 December 2025 | 2019.20 (-0.41%) | 2022.95 | 2005.00 - 2032.00 | 0.1707 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 2.1057 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.2892 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.4612 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.6674 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1988.80 - 2039.00 | 0.5997 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.487 times | Fri 07 November 2025 | 1999.05 (2.27%) | 1954.75 | 1945.35 - 2003.05 | 0.7068 times | Fri 31 October 2025 | 1954.75 (5.52%) | 1872.05 | 1872.05 - 1978.20 | 3.4636 times | Thu 23 October 2025 | 1852.45 (0.48%) | 1844.05 | 1829.65 - 1863.80 | 0.1715 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1979.83 and 2084.53
| Monthly Target 1 | 1900.18 |
| Monthly Target 2 | 1954.77 |
| Monthly Target 3 | 2004.8833333333 |
| Monthly Target 4 | 2059.47 |
| Monthly Target 5 | 2109.58 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.35 (2.09%) | 1967.65 | 1950.30 - 2055.00 | 0.457 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.5143 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.8468 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.9628 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3523 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.1567 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3569 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6577 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.0392 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6564 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.4958 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2019.83 |
| 12 day DMA | 2021.06 |
| 20 day DMA | 2012.05 |
| 35 day DMA | 2008.46 |
| 50 day DMA | 1976.2 |
| 100 day DMA | 1898.77 |
| 150 day DMA | 1869.2 |
| 200 day DMA | 1797.33 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.62 | 2021.76 | 2023.04 |
| 12 day EMA | 2017.59 | 2019.09 | 2019.07 |
| 20 day EMA | 2011.43 | 2011.65 | 2010.86 |
| 35 day EMA | 1988.24 | 1987 | 1985.1 |
| 50 day EMA | 1965.96 | 1964.19 | 1961.95 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2019.83 | 2023.48 | 2022.47 |
| 12 day SMA | 2021.06 | 2021.46 | 2020.28 |
| 20 day SMA | 2012.05 | 2009.99 | 2009.27 |
| 35 day SMA | 2008.46 | 2007.36 | 2006.03 |
| 50 day SMA | 1976.2 | 1972.3 | 1968.13 |
| 100 day SMA | 1898.77 | 1897.06 | 1895.2 |
| 150 day SMA | 1869.2 | 1867.52 | 1865.86 |
| 200 day SMA | 1797.33 | 1794.71 | 1792.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.