Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1427.33 and 1453.28
| Daily Target 1 | 1421.75 |
| Daily Target 2 | 1432.9 |
| Daily Target 3 | 1447.7 |
| Daily Target 4 | 1458.85 |
| Daily Target 5 | 1473.65 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1444.05 (-1.06%) | 1462.50 | 1436.55 - 1462.50 | 1.2777 times | Wed 24 April 2024 | 1459.55 (-0.66%) | 1466.35 | 1452.95 - 1476.15 | 0.7607 times | Tue 23 April 2024 | 1469.25 (-0.35%) | 1479.20 | 1465.00 - 1489.10 | 0.6035 times | Mon 22 April 2024 | 1474.35 (1.89%) | 1464.55 | 1453.70 - 1482.30 | 0.6871 times | Fri 19 April 2024 | 1447.05 (-0.53%) | 1445.15 | 1426.45 - 1456.60 | 1.0172 times | Thu 18 April 2024 | 1454.70 (-0.53%) | 1466.00 | 1448.15 - 1482.60 | 0.7432 times | Tue 16 April 2024 | 1462.45 (-0.4%) | 1461.70 | 1452.00 - 1476.20 | 1.2153 times | Mon 15 April 2024 | 1468.35 (-1.66%) | 1463.25 | 1463.00 - 1486.85 | 0.9164 times | Fri 12 April 2024 | 1493.10 (-0.16%) | 1502.60 | 1489.75 - 1511.15 | 1.4365 times | Wed 10 April 2024 | 1495.50 (-0.95%) | 1519.45 | 1481.80 - 1519.45 | 1.3424 times | Tue 09 April 2024 | 1509.80 (-0.6%) | 1526.75 | 1502.00 - 1527.25 | 1.4852 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1414.03 and 1466.58
| Weekly Target 1 | 1404.02 |
| Weekly Target 2 | 1424.03 |
| Weekly Target 3 | 1456.5666666667 |
| Weekly Target 4 | 1476.58 |
| Weekly Target 5 | 1509.12 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1444.05 (-0.21%) | 1464.55 | 1436.55 - 1489.10 | 0.1091 times | Fri 19 April 2024 | 1447.05 (-3.08%) | 1463.25 | 1426.45 - 1486.85 | 0.1275 times | Fri 12 April 2024 | 1493.10 (0.55%) | 1491.00 | 1481.80 - 1528.35 | 0.1922 times | Fri 05 April 2024 | 1484.90 (-0.87%) | 1499.95 | 1447.50 - 1517.75 | 0.2485 times | Thu 28 March 2024 | 1497.95 (-0.18%) | 1474.95 | 1458.45 - 1522.45 | 0.0822 times | Fri 22 March 2024 | 1500.60 (0.01%) | 1499.65 | 1450.70 - 1510.50 | 0.3059 times | Fri 15 March 2024 | 1500.50 (-0.61%) | 1520.15 | 1460.55 - 1551.00 | 0.2915 times | Thu 07 March 2024 | 1509.65 (-2.44%) | 1550.30 | 1488.05 - 1551.15 | 0.3137 times | Sat 02 March 2024 | 1547.45 (1.27%) | 1532.05 | 1526.30 - 1571.55 | 6.8545 times | Fri 23 February 2024 | 1528.05 (1.3%) | 1519.85 | 1470.65 - 1535.80 | 1.4748 times | Fri 16 February 2024 | 1508.45 (4.6%) | 1440.65 | 1411.15 - 1515.50 | 0.3776 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1384.3 and 1486.2
| Monthly Target 1 | 1364.38 |
| Monthly Target 2 | 1404.22 |
| Monthly Target 3 | 1466.2833333333 |
| Monthly Target 4 | 1506.12 |
| Monthly Target 5 | 1568.18 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1444.05 (-3.6%) | 1499.95 | 1426.45 - 1528.35 | 0.3438 times | Thu 28 March 2024 | 1497.95 (-3.67%) | 1567.00 | 1450.70 - 1571.10 | 0.5309 times | Thu 29 February 2024 | 1554.95 (10.99%) | 1401.15 | 1398.90 - 1571.55 | 4.6609 times | Wed 31 January 2024 | 1401.00 (-2.18%) | 1429.80 | 1357.20 - 1495.00 | 0.6941 times | Fri 29 December 2023 | 1432.15 (-0.22%) | 1443.95 | 1380.50 - 1491.50 | 0.6894 times | Thu 30 November 2023 | 1435.25 (4.82%) | 1375.60 | 1320.35 - 1443.50 | 0.9511 times | Tue 31 October 2023 | 1369.20 (4.79%) | 1309.95 | 1263.95 - 1375.00 | 0.4434 times | Fri 29 September 2023 | 1306.60 (0.99%) | 1293.80 | 1278.00 - 1392.10 | 0.455 times | Thu 31 August 2023 | 1293.75 (0.98%) | 1288.00 | 1251.30 - 1374.85 | 0.6761 times | Mon 31 July 2023 | 1281.25 (-1.96%) | 1302.05 | 1269.65 - 1336.00 | 0.5554 times | Fri 30 June 2023 | 1306.90 (5.83%) | 1267.95 | 1199.20 - 1315.00 | 0.6329 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1458.85 |
| 12 day DMA | 1474.75 |
| 20 day DMA | 1476.6 |
| 35 day DMA | 1486.73 |
| 50 day DMA | 1492.44 |
| 100 day DMA | 1462.82 |
| 150 day DMA | 1421.79 |
| 200 day DMA | 1392.75 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.9 | 1464.82 | 1467.46 |
| 12 day EMA | 1467.3 | 1471.52 | 1473.69 |
| 20 day EMA | 1473.4 | 1476.49 | 1478.27 |
| 35 day EMA | 1480.28 | 1482.41 | 1483.76 |
| 50 day EMA | 1485.69 | 1487.39 | 1488.53 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.85 | 1460.98 | 1461.56 |
| 12 day SMA | 1474.75 | 1478.16 | 1478.63 |
| 20 day SMA | 1476.6 | 1479.43 | 1479.95 |
| 35 day SMA | 1486.73 | 1489.48 | 1492.21 |
| 50 day SMA | 1492.44 | 1492.4 | 1492.41 |
| 100 day SMA | 1462.82 | 1462.46 | 1461.99 |
| 150 day SMA | 1421.79 | 1421.18 | 1420.41 |
| 200 day SMA | 1392.75 | 1391.99 | 1391.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.