Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 2021.2 and 2052.9
| Daily Target 1 | 1995.67 |
| Daily Target 2 | 2015.03 |
| Daily Target 3 | 2027.3666666667 |
| Daily Target 4 | 2046.73 |
| Daily Target 5 | 2059.07 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2034.40 (0.38%) | 2032.50 | 2008.00 - 2039.70 | 0.7014 times | Fri 12 December 2025 | 2026.60 (1.08%) | 2055.00 | 2004.05 - 2055.00 | 0.5364 times | Thu 11 December 2025 | 2004.90 (-0.46%) | 2014.10 | 1995.10 - 2016.75 | 0.303 times | Wed 10 December 2025 | 2014.15 (0.45%) | 1999.95 | 1995.00 - 2030.00 | 1.5756 times | Tue 09 December 2025 | 2005.10 (-0.73%) | 2020.70 | 1991.85 - 2024.65 | 0.8643 times | Mon 08 December 2025 | 2019.90 (-0.11%) | 2008.00 | 2008.00 - 2036.00 | 0.9728 times | Fri 05 December 2025 | 2022.20 (1.06%) | 2008.45 | 2001.95 - 2046.10 | 1.708 times | Thu 04 December 2025 | 2001.05 (1.43%) | 1972.75 | 1959.00 - 2008.50 | 1.3454 times | Wed 03 December 2025 | 1972.80 (-0.43%) | 1985.00 | 1961.70 - 1987.00 | 0.4094 times | Tue 02 December 2025 | 1981.40 (0.5%) | 1976.45 | 1958.10 - 1989.40 | 1.5835 times | Mon 01 December 2025 | 1971.60 (0.17%) | 1967.65 | 1952.05 - 1976.45 | 1.734 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2021.2 and 2052.9
| Weekly Target 1 | 1995.67 |
| Weekly Target 2 | 2015.03 |
| Weekly Target 3 | 2027.3666666667 |
| Weekly Target 4 | 2046.73 |
| Weekly Target 5 | 2059.07 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2034.40 (0.38%) | 2032.50 | 2008.00 - 2039.70 | 0.0572 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.3466 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.5526 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.9978 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1988.80 - 2039.00 | 0.7186 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.5835 times | Fri 07 November 2025 | 1999.05 (2.27%) | 1954.75 | 1945.35 - 2003.05 | 0.8469 times | Fri 31 October 2025 | 1954.75 (5.52%) | 1872.05 | 1872.05 - 1978.20 | 4.1501 times | Thu 23 October 2025 | 1852.45 (0.48%) | 1844.05 | 1829.65 - 1863.80 | 0.2055 times | Fri 17 October 2025 | 1843.65 (1.82%) | 1792.55 | 1792.55 - 1858.10 | 0.5412 times | Fri 10 October 2025 | 1810.75 (1.44%) | 1772.40 | 1759.35 - 1842.75 | 1.0021 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1993.23 and 2096.18
| Monthly Target 1 | 1910.87 |
| Monthly Target 2 | 1972.63 |
| Monthly Target 3 | 2013.8166666667 |
| Monthly Target 4 | 2075.58 |
| Monthly Target 5 | 2116.77 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2034.40 (3.36%) | 1967.65 | 1952.05 - 2055.00 | 0.1228 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.5323 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.8765 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 4.1016 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3646 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.1972 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3694 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6807 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.0756 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6794 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.5132 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2017.03 |
| 12 day DMA | 2001.86 |
| 20 day DMA | 2007.11 |
| 35 day DMA | 1988.81 |
| 50 day DMA | 1935.3 |
| 100 day DMA | 1880.49 |
| 150 day DMA | 1853 |
| 200 day DMA | 1772.7 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2020.71 | 2013.86 | 2007.49 |
| 12 day EMA | 2010.9 | 2006.63 | 2003 |
| 20 day EMA | 2000.24 | 1996.65 | 1993.5 |
| 35 day EMA | 1966.16 | 1962.14 | 1958.35 |
| 50 day EMA | 1932.98 | 1928.84 | 1924.85 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2017.03 | 2014.13 | 2013.25 |
| 12 day SMA | 2001.86 | 1999.39 | 1999.53 |
| 20 day SMA | 2007.11 | 2005.36 | 2003.44 |
| 35 day SMA | 1988.81 | 1983.26 | 1977.92 |
| 50 day SMA | 1935.3 | 1930.39 | 1925.83 |
| 100 day SMA | 1880.49 | 1878.17 | 1876.19 |
| 150 day SMA | 1853 | 1851.06 | 1849.06 |
| 200 day SMA | 1772.7 | 1769.62 | 1766.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.