Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 2008.25 and 2025.85
| Daily Target 1 | 1994.55 |
| Daily Target 2 | 2004.35 |
| Daily Target 3 | 2012.15 |
| Daily Target 4 | 2021.95 |
| Daily Target 5 | 2029.75 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2014.15 (0.14%) | 2011.30 | 2002.35 - 2019.95 | 4.0074 times | Wed 17 December 2025 | 2011.30 (-1.15%) | 2036.05 | 1996.00 - 2047.00 | 3.864 times | Tue 16 December 2025 | 2034.60 (0.01%) | 1950.30 | 1950.30 - 2051.95 | 0.2941 times | Mon 15 December 2025 | 2034.40 (0.38%) | 2032.50 | 2008.00 - 2039.70 | 0.1932 times | Fri 12 December 2025 | 2026.60 (1.08%) | 2055.00 | 2004.05 - 2055.00 | 0.1477 times | Thu 11 December 2025 | 2004.90 (-0.46%) | 2014.10 | 1995.10 - 2016.75 | 0.0834 times | Wed 10 December 2025 | 2014.15 (0.45%) | 1999.95 | 1995.00 - 2030.00 | 0.4339 times | Tue 09 December 2025 | 2005.10 (-0.73%) | 2020.70 | 1991.85 - 2024.65 | 0.238 times | Mon 08 December 2025 | 2019.90 (-0.11%) | 2008.00 | 2008.00 - 2036.00 | 0.2679 times | Fri 05 December 2025 | 2022.20 (1.06%) | 2008.45 | 2001.95 - 2046.10 | 0.4704 times | Thu 04 December 2025 | 2001.05 (1.43%) | 1972.75 | 1959.00 - 2008.50 | 0.3705 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1931.4 and 2033.05
| Weekly Target 1 | 1903.82 |
| Weekly Target 2 | 1958.98 |
| Weekly Target 3 | 2005.4666666667 |
| Weekly Target 4 | 2060.63 |
| Weekly Target 5 | 2107.12 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2014.15 (-0.61%) | 2032.50 | 1950.30 - 2051.95 | 1.9924 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.2791 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.4451 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.609 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1988.80 - 2039.00 | 0.5787 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.4699 times | Fri 07 November 2025 | 1999.05 (2.27%) | 1954.75 | 1945.35 - 2003.05 | 0.6821 times | Fri 31 October 2025 | 1954.75 (5.52%) | 1872.05 | 1872.05 - 1978.20 | 3.3424 times | Thu 23 October 2025 | 1852.45 (0.48%) | 1844.05 | 1829.65 - 1863.80 | 0.1655 times | Fri 17 October 2025 | 1843.65 (1.82%) | 1792.55 | 1792.55 - 1858.10 | 0.4358 times | Fri 10 October 2025 | 1810.75 (1.44%) | 1772.40 | 1759.35 - 1842.75 | 0.8071 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1982.23 and 2086.93
| Monthly Target 1 | 1901.78 |
| Monthly Target 2 | 1957.97 |
| Monthly Target 3 | 2006.4833333333 |
| Monthly Target 4 | 2062.67 |
| Monthly Target 5 | 2111.18 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2014.15 (2.33%) | 1967.65 | 1950.30 - 2055.00 | 0.4199 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.5163 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.8501 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.9782 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3536 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.1612 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3583 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6602 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.0432 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6589 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.4977 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2024.21 |
| 12 day DMA | 2013.43 |
| 20 day DMA | 2009.27 |
| 35 day DMA | 1999.35 |
| 50 day DMA | 1948.97 |
| 100 day DMA | 1887.1 |
| 150 day DMA | 1858.87 |
| 200 day DMA | 1781.06 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2018.49 | 2020.66 | 2025.34 |
| 12 day EMA | 2014.07 | 2014.05 | 2014.55 |
| 20 day EMA | 2004.85 | 2003.87 | 2003.09 |
| 35 day EMA | 1973.24 | 1970.83 | 1968.45 |
| 50 day EMA | 1943.59 | 1940.71 | 1937.83 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.21 | 2022.36 | 2022.93 |
| 12 day SMA | 2013.43 | 2010.7 | 2007.39 |
| 20 day SMA | 2009.27 | 2009.95 | 2009.08 |
| 35 day SMA | 1999.35 | 1997.11 | 1994.01 |
| 50 day SMA | 1948.97 | 1944.39 | 1940.17 |
| 100 day SMA | 1887.1 | 1885.03 | 1882.96 |
| 150 day SMA | 1858.87 | 1857.1 | 1855.02 |
| 200 day SMA | 1781.06 | 1778.32 | 1775.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.