Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1519.45 and 1572.3
Daily Target 1 | 1506.12 |
Daily Target 2 | 1532.78 |
Daily Target 3 | 1558.9666666667 |
Daily Target 4 | 1585.63 |
Daily Target 5 | 1611.82 |
Daily price and volume Sbilife
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1559.45 (-0.43%) | 1566.25 | 1532.30 - 1585.15 | 0.2165 times | Mon 11 November 2024 | 1566.25 (-0.22%) | 1588.65 | 1556.25 - 1588.65 | 0.0678 times | Fri 08 November 2024 | 1569.65 (-1.3%) | 1600.00 | 1567.25 - 1603.00 | 0.2183 times | Thu 07 November 2024 | 1590.35 (-0.9%) | 1617.30 | 1575.50 - 1617.30 | 0.2557 times | Wed 06 November 2024 | 1604.80 (-1.67%) | 1637.75 | 1601.00 - 1637.75 | 8.6263 times | Tue 05 November 2024 | 1632.05 (1.46%) | 1608.65 | 1599.15 - 1641.00 | 0.1379 times | Mon 04 November 2024 | 1608.55 (-1.31%) | 1640.75 | 1589.00 - 1640.75 | 0.1756 times | Fri 01 November 2024 | 1629.95 (0.43%) | 1630.05 | 1624.00 - 1638.95 | 0.0428 times | Thu 31 October 2024 | 1622.95 (-0.15%) | 1625.45 | 1613.55 - 1632.80 | 0.1081 times | Wed 30 October 2024 | 1625.45 (-2.03%) | 1658.85 | 1620.00 - 1658.85 | 0.151 times | Tue 29 October 2024 | 1659.10 (3.29%) | 1606.95 | 1596.25 - 1665.00 | 0.4267 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1517.7 and 1574.05
Weekly Target 1 | 1503.78 |
Weekly Target 2 | 1531.62 |
Weekly Target 3 | 1560.1333333333 |
Weekly Target 4 | 1587.97 |
Weekly Target 5 | 1616.48 |
Weekly price and volumes for Sbilife
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1559.45 (-0.65%) | 1588.65 | 1532.30 - 1588.65 | 0.1622 times | Fri 08 November 2024 | 1569.65 (-3.7%) | 1640.75 | 1567.25 - 1641.00 | 5.3709 times | Fri 01 November 2024 | 1629.95 (0.79%) | 1617.10 | 1593.20 - 1665.00 | 0.5302 times | Fri 25 October 2024 | 1617.10 (-5.17%) | 1707.05 | 1603.75 - 1739.30 | 0.7009 times | Fri 18 October 2024 | 1705.35 (-1.68%) | 1733.60 | 1680.60 - 1753.65 | 0.2108 times | Fri 11 October 2024 | 1734.55 (-4.01%) | 1790.20 | 1718.85 - 1821.55 | 0.4937 times | Thu 03 October 2024 | 1807.00 (-4.17%) | 1883.25 | 1795.00 - 1893.00 | 0.2509 times | Fri 27 September 2024 | 1885.70 (0.91%) | 1885.50 | 1841.15 - 1929.75 | 0.6335 times | Fri 20 September 2024 | 1868.70 (1.24%) | 1855.50 | 1809.00 - 1884.40 | 0.8238 times | Fri 13 September 2024 | 1845.90 (-2.71%) | 1897.60 | 1839.50 - 1932.70 | 0.8231 times | Fri 06 September 2024 | 1897.25 (2.55%) | 1854.70 | 1850.70 - 1935.00 | 0.8445 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1491.53 and 1600.23
Monthly Target 1 | 1468.88 |
Monthly Target 2 | 1514.17 |
Monthly Target 3 | 1577.5833333333 |
Monthly Target 4 | 1622.87 |
Monthly Target 5 | 1686.28 |
Monthly price and volumes Sbilife
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1559.45 (-3.91%) | 1630.05 | 1532.30 - 1641.00 | 0.9858 times | Thu 31 October 2024 | 1622.95 (-11.95%) | 1887.95 | 1593.20 - 1887.95 | 0.3689 times | Mon 30 September 2024 | 1843.30 (-0.37%) | 1854.70 | 1809.00 - 1935.00 | 0.5689 times | Fri 30 August 2024 | 1850.15 (5.51%) | 1785.80 | 1640.05 - 1870.35 | 0.66 times | Wed 31 July 2024 | 1753.50 (17.6%) | 1491.30 | 1468.05 - 1777.40 | 0.6739 times | Fri 28 June 2024 | 1491.10 (7.58%) | 1448.50 | 1307.00 - 1498.00 | 0.7153 times | Fri 31 May 2024 | 1386.10 (-3.5%) | 1420.00 | 1371.40 - 1472.50 | 0.5591 times | Tue 30 April 2024 | 1436.35 (-4.11%) | 1499.95 | 1413.00 - 1528.35 | 1.4018 times | Thu 28 March 2024 | 1497.95 (-3.67%) | 1567.00 | 1450.70 - 1571.10 | 0.4158 times | Thu 29 February 2024 | 1554.95 (10.99%) | 1401.15 | 1398.90 - 1571.55 | 3.6505 times | Wed 31 January 2024 | 1401.00 (-2.18%) | 1429.80 | 1357.20 - 1495.00 | 0.5436 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
DMA period | DMA value |
5 day DMA | 1578.1 |
12 day DMA | 1606.24 |
20 day DMA | 1639.68 |
35 day DMA | 1711.38 |
50 day DMA | 1759.26 |
100 day DMA | 1703.1 |
150 day DMA | 1615.65 |
200 day DMA | 1581.49 |
EMA (exponential moving average) of Sbilife 540719
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1577.46 | 1586.47 | 1596.58 |
12 day EMA | 1607.05 | 1615.7 | 1624.69 |
20 day EMA | 1638.98 | 1647.35 | 1655.88 |
35 day EMA | 1692.44 | 1700.27 | 1708.16 |
50 day EMA | 1747.2 | 1754.86 | 1762.56 |
SMA (simple moving average) of Sbilife 540719
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1578.1 | 1592.62 | 1601.08 |
12 day SMA | 1606.24 | 1611.04 | 1616.68 |
20 day SMA | 1639.68 | 1647.86 | 1656.42 |
35 day SMA | 1711.38 | 1720.22 | 1728.11 |
50 day SMA | 1759.26 | 1765.07 | 1770.62 |
100 day SMA | 1703.1 | 1701.99 | 1701.07 |
150 day SMA | 1615.65 | 1615.02 | 1614.32 |
200 day SMA | 1581.49 | 1580.91 | 1580.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.