Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1763.65 and 1802.5
| Daily Target 1 | 1756.53 |
| Daily Target 2 | 1770.77 |
| Daily Target 3 | 1795.3833333333 |
| Daily Target 4 | 1809.62 |
| Daily Target 5 | 1834.23 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1785.00 (-1.92%) | 1820.00 | 1781.15 - 1820.00 | 0.1042 times | Thu 12 November 2026 | 1820.00 (3.12%) | 1765.00 | 1757.00 - 1820.10 | 2.9275 times | Wed 11 November 2026 | 1765.00 (1.15%) | 1791.40 | 1749.50 - 1795.50 | 2.6126 times | Mon 09 November 2026 | 1745.00 (5.38%) | 1761.05 | 1730.10 - 1771.25 | 0.1355 times | Fri 30 October 2026 | 1655.95 (-0.24%) | 1637.65 | 1637.65 - 1685.00 | 0.2265 times | Thu 29 October 2026 | 1660.00 (-0.3%) | 1633.60 | 1633.60 - 1670.05 | 0.3847 times | Wed 28 October 2026 | 1665.00 (1.86%) | 1654.95 | 1632.95 - 1691.10 | 0.3604 times | Tue 27 October 2026 | 1634.65 (-0.45%) | 1636.35 | 1616.00 - 1649.00 | 2.7178 times | Mon 26 October 2026 | 1642.00 (-0.18%) | 1632.05 | 1611.20 - 1642.00 | 0.2266 times | Fri 23 October 2026 | 1645.00 (-0.78%) | 1640.00 | 1609.20 - 1650.10 | 0.3042 times | Thu 22 October 2026 | 1658.00 (-0.11%) | 1626.65 | 1620.00 - 1658.00 | 0.6358 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1757.55 and 1847.55
| Weekly Target 1 | 1688.4 |
| Weekly Target 2 | 1736.7 |
| Weekly Target 3 | 1778.4 |
| Weekly Target 4 | 1826.7 |
| Weekly Target 5 | 1868.4 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1785.00 (7.79%) | 1761.05 | 1730.10 - 1820.10 | 2.2077 times | Fri 30 October 2026 | 1655.95 (0.67%) | 1632.05 | 1611.20 - 1691.10 | 1.4957 times | Fri 23 October 2026 | 1645.00 (-0.9%) | 1659.85 | 1609.20 - 1672.35 | 0.6282 times | Fri 16 October 2026 | 1659.90 (-5.36%) | 1693.35 | 1635.00 - 1699.95 | 2.4103 times | Tue 06 October 2026 | 1754.00 (1.61%) | 1721.00 | 1710.80 - 1754.25 | 0.5296 times | Thu 01 October 2026 | 1726.25 (-1.23%) | 1744.80 | 1674.95 - 1751.00 | 0.3202 times | Fri 25 September 2026 | 1747.70 (-1.23%) | 1734.30 | 1700.00 - 1791.55 | 1.0497 times | Fri 18 September 2026 | 1769.40 (4.39%) | 1672.05 | 1653.00 - 1770.15 | 0.6539 times | Fri 11 September 2026 | 1695.00 (-4.35%) | 1775.90 | 1671.00 - 1775.90 | 0.412 times | Fri 04 September 2026 | 1772.00 (0.54%) | 1758.35 | 1709.65 - 1772.95 | 0.2927 times | Fri 28 August 2026 | 1762.55 (-1.81%) | 1786.30 | 1748.00 - 1801.00 | 0.7335 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1757.55 and 1847.55
| Monthly Target 1 | 1688.4 |
| Monthly Target 2 | 1736.7 |
| Monthly Target 3 | 1778.4 |
| Monthly Target 4 | 1826.7 |
| Monthly Target 5 | 1868.4 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1785.00 (7.79%) | 1761.05 | 1730.10 - 1820.10 | 0.6046 times | Fri 30 October 2026 | 1655.95 (-4.45%) | 1682.05 | 1609.20 - 1754.25 | 1.459 times | Tue 29 September 2026 | 1733.00 (-0.53%) | 1737.20 | 1653.00 - 1791.55 | 0.6665 times | Mon 31 August 2026 | 1742.25 (-7.46%) | 1885.85 | 1739.75 - 1914.85 | 1.3155 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.0234 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.0962 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.637 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.1627 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.7272 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.308 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.1787 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1754.19 |
| 12 day DMA | 1694.63 |
| 20 day DMA | 1692.21 |
| 35 day DMA | 1707.92 |
| 50 day DMA | 1722.65 |
| 100 day DMA | 1769.45 |
| 150 day DMA | 1798.14 |
| 200 day DMA | 1852.89 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.24 | 1747.86 | 1711.8 |
| 12 day EMA | 1721.46 | 1709.91 | 1689.9 |
| 20 day EMA | 1711.97 | 1704.29 | 1692.12 |
| 35 day EMA | 1716.2 | 1712.15 | 1705.8 |
| 50 day EMA | 1733.03 | 1730.91 | 1727.27 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.19 | 1729.19 | 1698.19 |
| 12 day SMA | 1694.63 | 1683.23 | 1669.89 |
| 20 day SMA | 1692.21 | 1689.27 | 1684.92 |
| 35 day SMA | 1707.92 | 1705.49 | 1703.11 |
| 50 day SMA | 1722.65 | 1722.52 | 1721.9 |
| 100 day SMA | 1769.45 | 1769.44 | 1768.89 |
| 150 day SMA | 1798.14 | 1798.93 | 1799.87 |
| 200 day SMA | 1852.89 | 1854.44 | 1855.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.