Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 2059.38 and 2103.23
| Daily Target 1 | 2023.13 |
| Daily Target 2 | 2051.77 |
| Daily Target 3 | 2066.9833333333 |
| Daily Target 4 | 2095.62 |
| Daily Target 5 | 2110.83 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2080.40 (1.85%) | 2045.50 | 2038.35 - 2082.20 | 0.417 times | Thu 19 February 2026 | 2042.55 (-0.77%) | 2054.95 | 2038.00 - 2066.90 | 0.2737 times | Wed 18 February 2026 | 2058.35 (0.95%) | 2005.45 | 2005.45 - 2063.75 | 0.6817 times | Tue 17 February 2026 | 2038.95 (-0.23%) | 2026.85 | 2026.00 - 2044.60 | 0.4873 times | Mon 16 February 2026 | 2043.55 (0.43%) | 2026.90 | 2023.30 - 2050.00 | 1.0667 times | Fri 13 February 2026 | 2034.85 (0.67%) | 2004.25 | 2004.25 - 2044.00 | 1.9878 times | Thu 12 February 2026 | 2021.30 (-0.31%) | 2039.40 | 1998.35 - 2039.40 | 0.5627 times | Wed 11 February 2026 | 2027.65 (0.48%) | 2000.70 | 2000.70 - 2038.90 | 0.8624 times | Tue 10 February 2026 | 2017.95 (-0.3%) | 2027.05 | 1999.50 - 2027.10 | 1.2896 times | Mon 09 February 2026 | 2024.05 (1.37%) | 1993.20 | 1993.20 - 2035.60 | 2.3711 times | Fri 06 February 2026 | 1996.75 (-0.95%) | 1980.20 | 1974.70 - 2028.65 | 1.8042 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2042.93 and 2119.68
| Weekly Target 1 | 1979.27 |
| Weekly Target 2 | 2029.83 |
| Weekly Target 3 | 2056.0166666667 |
| Weekly Target 4 | 2106.58 |
| Weekly Target 5 | 2132.77 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2080.40 (2.24%) | 2026.90 | 2005.45 - 2082.20 | 0.1772 times | Fri 13 February 2026 | 2034.85 (1.91%) | 1993.20 | 1993.20 - 2044.00 | 0.4283 times | Fri 06 February 2026 | 1996.75 (-0.07%) | 1998.15 | 1935.00 - 2063.55 | 0.9234 times | Fri 30 January 2026 | 1998.15 (-0.27%) | 1946.25 | 1946.25 - 2078.10 | 1.423 times | Fri 23 January 2026 | 2003.65 (-3.7%) | 2078.65 | 1989.90 - 2095.00 | 1.5634 times | Fri 16 January 2026 | 2080.60 (0.53%) | 2097.80 | 2062.40 - 2116.00 | 0.8648 times | Fri 09 January 2026 | 2069.70 (0.14%) | 2069.90 | 2061.30 - 2108.65 | 3.3156 times | Fri 02 January 2026 | 2066.90 (2.36%) | 2020.95 | 1969.40 - 2077.00 | 0.193 times | Fri 26 December 2025 | 2019.20 (-0.41%) | 2022.95 | 2005.00 - 2032.00 | 0.0833 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 1.0279 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.1412 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 2007.7 and 2154.9
| Monthly Target 1 | 1885.33 |
| Monthly Target 2 | 1982.87 |
| Monthly Target 3 | 2032.5333333333 |
| Monthly Target 4 | 2130.07 |
| Monthly Target 5 | 2179.73 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2080.40 (4.12%) | 1998.15 | 1935.00 - 2082.20 | 0.4225 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 2.0121 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4302 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4773 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.7688 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.5979 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3198 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.0502 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.324 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.5971 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 0.9435 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2052.76 |
| 12 day DMA | 2033.53 |
| 20 day DMA | 2025.31 |
| 35 day DMA | 2042.76 |
| 50 day DMA | 2036.41 |
| 100 day DMA | 1981.11 |
| 150 day DMA | 1929.59 |
| 200 day DMA | 1895.89 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.91 | 2042.16 | 2041.97 |
| 12 day EMA | 2041.01 | 2033.85 | 2032.27 |
| 20 day EMA | 2036.56 | 2031.95 | 2030.83 |
| 35 day EMA | 2033.26 | 2030.49 | 2029.78 |
| 50 day EMA | 2036.18 | 2034.38 | 2034.05 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2052.76 | 2043.65 | 2039.4 |
| 12 day SMA | 2033.53 | 2030.31 | 2026.84 |
| 20 day SMA | 2025.31 | 2021.47 | 2020.39 |
| 35 day SMA | 2042.76 | 2041.63 | 2041.41 |
| 50 day SMA | 2036.41 | 2035.08 | 2034.33 |
| 100 day SMA | 1981.11 | 1978.41 | 1976.13 |
| 150 day SMA | 1929.59 | 1927.89 | 1926.61 |
| 200 day SMA | 1895.89 | 1894.34 | 1892.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.