Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1729 and 1820.55
| Daily Target 1 | 1658.3 |
| Daily Target 2 | 1708.15 |
| Daily Target 3 | 1749.85 |
| Daily Target 4 | 1799.7 |
| Daily Target 5 | 1841.4 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1758.00 (0.06%) | 1714.85 | 1700.00 - 1791.55 | 5.0544 times | Wed 23 September 2026 | 1757.00 (0.4%) | 1750.10 | 1745.65 - 1768.25 | 0.0581 times | Tue 22 September 2026 | 1750.05 (-0.96%) | 1762.05 | 1742.00 - 1772.00 | 0.1505 times | Mon 21 September 2026 | 1767.00 (-0.14%) | 1734.30 | 1734.30 - 1774.75 | 0.2566 times | Fri 18 September 2026 | 1769.40 (0.41%) | 1754.95 | 1741.00 - 1769.40 | 0.2005 times | Thu 17 September 2026 | 1762.25 (3.66%) | 1694.85 | 1689.80 - 1770.15 | 3.2178 times | Wed 16 September 2026 | 1699.95 (2.84%) | 1671.20 | 1658.95 - 1699.95 | 0.2299 times | Tue 15 September 2026 | 1653.00 (-2.48%) | 1672.05 | 1653.00 - 1682.00 | 0.3635 times | Fri 11 September 2026 | 1695.00 (-0.35%) | 1680.00 | 1671.00 - 1696.65 | 0.1809 times | Thu 10 September 2026 | 1701.00 (0.95%) | 1685.00 | 1674.05 - 1705.30 | 0.2877 times | Wed 09 September 2026 | 1685.00 (-0.88%) | 1698.05 | 1675.65 - 1701.55 | 0.3114 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1729 and 1820.55
| Weekly Target 1 | 1658.3 |
| Weekly Target 2 | 1708.15 |
| Weekly Target 3 | 1749.85 |
| Weekly Target 4 | 1799.7 |
| Weekly Target 5 | 1841.4 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1758.00 (-0.64%) | 1734.30 | 1700.00 - 1791.55 | 1.0262 times | Fri 18 September 2026 | 1769.40 (4.39%) | 1672.05 | 1653.00 - 1770.15 | 0.7458 times | Fri 11 September 2026 | 1695.00 (-4.35%) | 1775.90 | 1671.00 - 1775.90 | 0.4699 times | Fri 04 September 2026 | 1772.00 (0.54%) | 1758.35 | 1709.65 - 1772.95 | 0.3339 times | Fri 28 August 2026 | 1762.55 (-1.81%) | 1786.30 | 1748.00 - 1801.00 | 0.8366 times | Fri 21 August 2026 | 1795.00 (-0.66%) | 1790.00 | 1746.75 - 1807.95 | 1.8198 times | Fri 14 August 2026 | 1807.00 (-2.95%) | 1845.10 | 1789.40 - 1865.00 | 1.9689 times | Fri 07 August 2026 | 1862.00 (-1.1%) | 1885.85 | 1852.65 - 1914.85 | 0.8191 times | Fri 31 July 2026 | 1882.75 (1.35%) | 1875.45 | 1836.15 - 1909.60 | 1.6362 times | Fri 24 July 2026 | 1857.65 (1.4%) | 1831.45 | 1797.35 - 1889.10 | 0.3434 times | Fri 17 July 2026 | 1832.00 (-1.67%) | 1850.00 | 1811.00 - 1879.60 | 0.5217 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1705.5 and 1844.05
| Monthly Target 1 | 1595.63 |
| Monthly Target 2 | 1676.82 |
| Monthly Target 3 | 1734.1833333333 |
| Monthly Target 4 | 1815.37 |
| Monthly Target 5 | 1872.73 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1758.00 (0.9%) | 1737.20 | 1653.00 - 1791.55 | 0.6552 times | Mon 31 August 2026 | 1742.25 (-7.46%) | 1885.85 | 1739.75 - 1914.85 | 1.4129 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.0991 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.2514 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.6841 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.2488 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.781 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.3308 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.2659 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.2707 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3003 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1760.29 |
| 12 day DMA | 1724.8 |
| 20 day DMA | 1734.57 |
| 35 day DMA | 1765.24 |
| 50 day DMA | 1793.66 |
| 100 day DMA | 1804.7 |
| 150 day DMA | 1845.58 |
| 200 day DMA | 1891.97 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.63 | 1749.94 | 1746.41 |
| 12 day EMA | 1742.8 | 1740.04 | 1736.96 |
| 20 day EMA | 1746.56 | 1745.36 | 1744.13 |
| 35 day EMA | 1767.14 | 1767.68 | 1768.31 |
| 50 day EMA | 1794.87 | 1796.37 | 1797.98 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.29 | 1761.14 | 1749.73 |
| 12 day SMA | 1724.8 | 1723.03 | 1724.28 |
| 20 day SMA | 1734.57 | 1735.22 | 1735.62 |
| 35 day SMA | 1765.24 | 1769.1 | 1772.18 |
| 50 day SMA | 1793.66 | 1795.85 | 1797.5 |
| 100 day SMA | 1804.7 | 1805.32 | 1805.96 |
| 150 day SMA | 1845.58 | 1847.33 | 1849.14 |
| 200 day SMA | 1891.97 | 1893.09 | 1894.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.