Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1989.85 and 2040.8
| Daily Target 1 | 1977.6 |
| Daily Target 2 | 2002.1 |
| Daily Target 3 | 2028.55 |
| Daily Target 4 | 2053.05 |
| Daily Target 5 | 2079.5 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2026.60 (1.08%) | 2055.00 | 2004.05 - 2055.00 | 0.4862 times | Thu 11 December 2025 | 2004.90 (-0.46%) | 2014.10 | 1995.10 - 2016.75 | 0.2747 times | Wed 10 December 2025 | 2014.15 (0.45%) | 1999.95 | 1995.00 - 2030.00 | 1.4282 times | Tue 09 December 2025 | 2005.10 (-0.73%) | 2020.70 | 1991.85 - 2024.65 | 0.7834 times | Mon 08 December 2025 | 2019.90 (-0.11%) | 2008.00 | 2008.00 - 2036.00 | 0.8818 times | Fri 05 December 2025 | 2022.20 (1.06%) | 2008.45 | 2001.95 - 2046.10 | 1.5482 times | Thu 04 December 2025 | 2001.05 (1.43%) | 1972.75 | 1959.00 - 2008.50 | 1.2195 times | Wed 03 December 2025 | 1972.80 (-0.43%) | 1985.00 | 1961.70 - 1987.00 | 0.3711 times | Tue 02 December 2025 | 1981.40 (0.5%) | 1976.45 | 1958.10 - 1989.40 | 1.4353 times | Mon 01 December 2025 | 1971.60 (0.17%) | 1967.65 | 1952.05 - 1976.45 | 1.5717 times | Fri 28 November 2025 | 1968.20 (-1.83%) | 2004.95 | 1961.00 - 2011.25 | 11.1038 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2009.23 and 2072.38
| Weekly Target 1 | 1961.33 |
| Weekly Target 2 | 1993.97 |
| Weekly Target 3 | 2024.4833333333 |
| Weekly Target 4 | 2057.12 |
| Weekly Target 5 | 2087.63 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.3166 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.5049 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.8254 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1988.80 - 2039.00 | 0.6565 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.5331 times | Fri 07 November 2025 | 1999.05 (2.27%) | 1954.75 | 1945.35 - 2003.05 | 0.7738 times | Fri 31 October 2025 | 1954.75 (5.52%) | 1872.05 | 1872.05 - 1978.20 | 3.7918 times | Thu 23 October 2025 | 1852.45 (0.48%) | 1844.05 | 1829.65 - 1863.80 | 0.1878 times | Fri 17 October 2025 | 1843.65 (1.82%) | 1792.55 | 1792.55 - 1858.10 | 0.4944 times | Fri 10 October 2025 | 1810.75 (1.44%) | 1772.40 | 1759.35 - 1842.75 | 0.9156 times | Fri 03 October 2025 | 1785.10 (-0.76%) | 1800.05 | 1767.30 - 1805.20 | 21.257 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1989.33 and 2092.28
| Monthly Target 1 | 1908.27 |
| Monthly Target 2 | 1967.43 |
| Monthly Target 3 | 2011.2166666667 |
| Monthly Target 4 | 2070.38 |
| Monthly Target 5 | 2114.17 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2026.60 (2.97%) | 1967.65 | 1952.05 - 2055.00 | 0.1155 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.5327 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.8771 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 4.1046 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3649 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.1981 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3697 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6812 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.0764 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6799 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.5136 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2014.13 |
| 12 day DMA | 1999.39 |
| 20 day DMA | 2005.36 |
| 35 day DMA | 1983.26 |
| 50 day DMA | 1930.39 |
| 100 day DMA | 1878.17 |
| 150 day DMA | 1851.06 |
| 200 day DMA | 1769.62 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2013.86 | 2007.49 | 2008.78 |
| 12 day EMA | 2006.65 | 2003.02 | 2002.68 |
| 20 day EMA | 1996.78 | 1993.64 | 1992.45 |
| 35 day EMA | 1963.17 | 1959.44 | 1956.76 |
| 50 day EMA | 1929.73 | 1925.78 | 1922.55 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.13 | 2013.25 | 2012.48 |
| 12 day SMA | 1999.39 | 1999.53 | 2001.8 |
| 20 day SMA | 2005.36 | 2003.44 | 2003 |
| 35 day SMA | 1983.26 | 1977.92 | 1973.31 |
| 50 day SMA | 1930.39 | 1925.83 | 1921.93 |
| 100 day SMA | 1878.17 | 1876.19 | 1874.39 |
| 150 day SMA | 1851.06 | 1849.06 | 1847.49 |
| 200 day SMA | 1769.62 | 1766.72 | 1764.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.