Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1413.75 and 1444.65
| Daily Target 1 | 1404.53 |
| Daily Target 2 | 1422.97 |
| Daily Target 3 | 1435.4333333333 |
| Daily Target 4 | 1453.87 |
| Daily Target 5 | 1466.33 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1441.40 (1.33%) | 1443.55 | 1417.00 - 1447.90 | 2.5515 times | Mon 02 December 2024 | 1422.55 (-0.96%) | 1434.95 | 1412.00 - 1449.05 | 0.2152 times | Fri 29 November 2024 | 1436.30 (0.58%) | 1439.50 | 1397.80 - 1456.70 | 1.2771 times | Thu 28 November 2024 | 1427.95 (-5.15%) | 1511.95 | 1403.20 - 1518.75 | 4.5716 times | Wed 27 November 2024 | 1505.50 (-0.05%) | 1510.95 | 1495.10 - 1511.00 | 0.0477 times | Tue 26 November 2024 | 1506.25 (0.64%) | 1503.95 | 1489.15 - 1516.15 | 0.194 times | Mon 25 November 2024 | 1496.60 (0.98%) | 1509.95 | 1490.00 - 1511.15 | 0.1114 times | Fri 22 November 2024 | 1482.10 (0.29%) | 1480.25 | 1473.85 - 1495.65 | 0.1273 times | Thu 21 November 2024 | 1477.75 (-2.97%) | 1510.05 | 1473.60 - 1515.45 | 0.2966 times | Tue 19 November 2024 | 1522.95 (-2.52%) | 1573.85 | 1501.00 - 1573.85 | 0.6075 times | Mon 18 November 2024 | 1562.40 (0.02%) | 1560.00 | 1551.60 - 1565.15 | 0.0631 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1426.7 and 1463.75
| Weekly Target 1 | 1397.1 |
| Weekly Target 2 | 1419.25 |
| Weekly Target 3 | 1434.15 |
| Weekly Target 4 | 1456.3 |
| Weekly Target 5 | 1471.2 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1441.40 (0.36%) | 1434.95 | 1412.00 - 1449.05 | 1.0305 times | Fri 29 November 2024 | 1436.30 (-3.09%) | 1509.95 | 1397.80 - 1518.75 | 2.31 times | Fri 22 November 2024 | 1482.10 (-5.12%) | 1560.00 | 1473.60 - 1573.85 | 0.4076 times | Thu 14 November 2024 | 1562.15 (-0.48%) | 1588.65 | 1531.05 - 1588.65 | 0.3659 times | Fri 08 November 2024 | 1569.65 (-3.7%) | 1640.75 | 1567.25 - 1641.00 | 4.1831 times | Fri 01 November 2024 | 1629.95 (0.79%) | 1617.10 | 1593.20 - 1665.00 | 0.413 times | Fri 25 October 2024 | 1617.10 (-5.17%) | 1707.05 | 1603.75 - 1739.30 | 0.5459 times | Fri 18 October 2024 | 1705.35 (-1.68%) | 1733.60 | 1680.60 - 1753.65 | 0.1642 times | Fri 11 October 2024 | 1734.55 (-4.01%) | 1790.20 | 1718.85 - 1821.55 | 0.3845 times | Thu 03 October 2024 | 1807.00 (-4.17%) | 1883.25 | 1795.00 - 1893.00 | 0.1954 times | Fri 27 September 2024 | 1885.70 (0.91%) | 1885.50 | 1841.15 - 1929.75 | 0.4934 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1426.7 and 1463.75
| Monthly Target 1 | 1397.1 |
| Monthly Target 2 | 1419.25 |
| Monthly Target 3 | 1434.15 |
| Monthly Target 4 | 1456.3 |
| Monthly Target 5 | 1471.2 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1441.40 (0.36%) | 1434.95 | 1412.00 - 1449.05 | 0.3234 times | Fri 29 November 2024 | 1436.30 (-11.5%) | 1630.05 | 1397.80 - 1641.00 | 2.2862 times | Thu 31 October 2024 | 1622.95 (-11.95%) | 1887.95 | 1593.20 - 1887.95 | 0.5083 times | Mon 30 September 2024 | 1843.30 (-0.37%) | 1854.70 | 1809.00 - 1935.00 | 0.7838 times | Fri 30 August 2024 | 1850.15 (5.51%) | 1785.80 | 1640.05 - 1870.35 | 0.9094 times | Wed 31 July 2024 | 1753.50 (17.6%) | 1491.30 | 1468.05 - 1777.40 | 0.9285 times | Fri 28 June 2024 | 1491.10 (7.58%) | 1448.50 | 1307.00 - 1498.00 | 0.9856 times | Fri 31 May 2024 | 1386.10 (-3.5%) | 1420.00 | 1371.40 - 1472.50 | 0.7704 times | Tue 30 April 2024 | 1436.35 (-4.11%) | 1499.95 | 1413.00 - 1528.35 | 1.9314 times | Thu 28 March 2024 | 1497.95 (-3.67%) | 1567.00 | 1450.70 - 1571.10 | 0.573 times | Thu 29 February 2024 | 1554.95 (10.99%) | 1401.15 | 1398.90 - 1571.55 | 5.0299 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1446.74 |
| 12 day DMA | 1486.99 |
| 20 day DMA | 1526.07 |
| 35 day DMA | 1589.84 |
| 50 day DMA | 1660 |
| 100 day DMA | 1704.02 |
| 150 day DMA | 1617.04 |
| 200 day DMA | 1585.89 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.92 | 1451.18 | 1465.49 |
| 12 day EMA | 1483.35 | 1490.98 | 1503.42 |
| 20 day EMA | 1521.09 | 1529.48 | 1540.73 |
| 35 day EMA | 1588.25 | 1596.9 | 1607.16 |
| 50 day EMA | 1653.48 | 1662.13 | 1671.9 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.74 | 1459.71 | 1474.52 |
| 12 day SMA | 1486.99 | 1495.74 | 1507.15 |
| 20 day SMA | 1526.07 | 1535.5 | 1545.52 |
| 35 day SMA | 1589.84 | 1598.21 | 1607.2 |
| 50 day SMA | 1660 | 1668.02 | 1676.02 |
| 100 day SMA | 1704.02 | 1704.75 | 1705.81 |
| 150 day SMA | 1617.04 | 1617.06 | 1617.31 |
| 200 day SMA | 1585.89 | 1585.9 | 1586.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.