Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 2014.73 and 2048.38
| Daily Target 1 | 1988 |
| Daily Target 2 | 2007.8 |
| Daily Target 3 | 2021.65 |
| Daily Target 4 | 2041.45 |
| Daily Target 5 | 2055.3 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2027.60 (0.67%) | 2001.85 | 2001.85 - 2035.50 | 0.1712 times | Thu 18 December 2025 | 2014.15 (0.14%) | 2011.30 | 2002.35 - 2019.95 | 4.1332 times | Wed 17 December 2025 | 2011.30 (-1.15%) | 2036.05 | 1996.00 - 2047.00 | 3.9853 times | Tue 16 December 2025 | 2034.60 (0.01%) | 1950.30 | 1950.30 - 2051.95 | 0.3033 times | Mon 15 December 2025 | 2034.40 (0.38%) | 2032.50 | 2008.00 - 2039.70 | 0.1992 times | Fri 12 December 2025 | 2026.60 (1.08%) | 2055.00 | 2004.05 - 2055.00 | 0.1523 times | Thu 11 December 2025 | 2004.90 (-0.46%) | 2014.10 | 1995.10 - 2016.75 | 0.0861 times | Wed 10 December 2025 | 2014.15 (0.45%) | 1999.95 | 1995.00 - 2030.00 | 0.4475 times | Tue 09 December 2025 | 2005.10 (-0.73%) | 2020.70 | 1991.85 - 2024.65 | 0.2455 times | Mon 08 December 2025 | 2019.90 (-0.11%) | 2008.00 | 2008.00 - 2036.00 | 0.2763 times | Fri 05 December 2025 | 2022.20 (1.06%) | 2008.45 | 2001.95 - 2046.10 | 0.4851 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1938.13 and 2039.78
| Weekly Target 1 | 1908.3 |
| Weekly Target 2 | 1967.95 |
| Weekly Target 3 | 2009.95 |
| Weekly Target 4 | 2069.6 |
| Weekly Target 5 | 2111.6 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 2.0239 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.278 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.4433 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.6027 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1988.80 - 2039.00 | 0.5764 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.4681 times | Fri 07 November 2025 | 1999.05 (2.27%) | 1954.75 | 1945.35 - 2003.05 | 0.6794 times | Fri 31 October 2025 | 1954.75 (5.52%) | 1872.05 | 1872.05 - 1978.20 | 3.3292 times | Thu 23 October 2025 | 1852.45 (0.48%) | 1844.05 | 1829.65 - 1863.80 | 0.1649 times | Fri 17 October 2025 | 1843.65 (1.82%) | 1792.55 | 1792.55 - 1858.10 | 0.4341 times | Fri 10 October 2025 | 1810.75 (1.44%) | 1772.40 | 1759.35 - 1842.75 | 0.8039 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1988.95 and 2093.65
| Monthly Target 1 | 1906.27 |
| Monthly Target 2 | 1966.93 |
| Monthly Target 3 | 2010.9666666667 |
| Monthly Target 4 | 2071.63 |
| Monthly Target 5 | 2115.67 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2027.60 (3.02%) | 1967.65 | 1950.30 - 2055.00 | 0.4258 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.5159 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.8496 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.9758 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3534 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.1605 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3581 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6598 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.0426 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6585 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.4974 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2024.41 |
| 12 day DMA | 2018 |
| 20 day DMA | 2009.55 |
| 35 day DMA | 2000.99 |
| 50 day DMA | 1954.1 |
| 100 day DMA | 1889.29 |
| 150 day DMA | 1860.79 |
| 200 day DMA | 1783.81 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2021.53 | 2018.49 | 2020.66 |
| 12 day EMA | 2016.15 | 2014.07 | 2014.05 |
| 20 day EMA | 2006.86 | 2004.68 | 2003.68 |
| 35 day EMA | 1976 | 1972.96 | 1970.53 |
| 50 day EMA | 1947.39 | 1944.12 | 1941.26 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.41 | 2024.21 | 2022.36 |
| 12 day SMA | 2018 | 2013.43 | 2010.7 |
| 20 day SMA | 2009.55 | 2009.27 | 2009.95 |
| 35 day SMA | 2000.99 | 1999.35 | 1997.11 |
| 50 day SMA | 1954.1 | 1948.97 | 1944.39 |
| 100 day SMA | 1889.29 | 1887.1 | 1885.03 |
| 150 day SMA | 1860.79 | 1858.87 | 1857.1 |
| 200 day SMA | 1783.81 | 1781.06 | 1778.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.