Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 2004.58 and 2039.58
| Daily Target 1 | 1978.05 |
| Daily Target 2 | 1996.1 |
| Daily Target 3 | 2013.05 |
| Daily Target 4 | 2031.1 |
| Daily Target 5 | 2048.05 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2014.15 (0.45%) | 1999.95 | 1995.00 - 2030.00 | 0.6799 times | Tue 09 December 2025 | 2005.10 (-0.73%) | 2020.70 | 1991.85 - 2024.65 | 0.373 times | Mon 08 December 2025 | 2019.90 (-0.11%) | 2008.00 | 2008.00 - 2036.00 | 0.4198 times | Fri 05 December 2025 | 2022.20 (1.06%) | 2008.45 | 2001.95 - 2046.10 | 0.7371 times | Thu 04 December 2025 | 2001.05 (1.43%) | 1972.75 | 1959.00 - 2008.50 | 0.5806 times | Wed 03 December 2025 | 1972.80 (-0.43%) | 1985.00 | 1961.70 - 1987.00 | 0.1767 times | Tue 02 December 2025 | 1981.40 (0.5%) | 1976.45 | 1958.10 - 1989.40 | 0.6833 times | Mon 01 December 2025 | 1971.60 (0.17%) | 1967.65 | 1952.05 - 1976.45 | 0.7483 times | Fri 28 November 2025 | 1968.20 (-1.83%) | 2004.95 | 1961.00 - 2011.25 | 5.2864 times | Thu 27 November 2025 | 2004.80 (-1.16%) | 2028.25 | 2001.50 - 2033.00 | 0.315 times | Wed 26 November 2025 | 2028.25 (-0.19%) | 2038.50 | 2025.80 - 2044.45 | 0.5903 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2003 and 2047.15
| Weekly Target 1 | 1969.85 |
| Weekly Target 2 | 1992 |
| Weekly Target 3 | 2014 |
| Weekly Target 4 | 2036.15 |
| Weekly Target 5 | 2058.15 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2014.15 (-0.4%) | 2008.00 | 1991.85 - 2036.00 | 0.2557 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.5081 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.8368 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1988.80 - 2039.00 | 0.6607 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.5365 times | Fri 07 November 2025 | 1999.05 (2.27%) | 1954.75 | 1945.35 - 2003.05 | 0.7787 times | Fri 31 October 2025 | 1954.75 (5.52%) | 1872.05 | 1872.05 - 1978.20 | 3.8157 times | Thu 23 October 2025 | 1852.45 (0.48%) | 1844.05 | 1829.65 - 1863.80 | 0.1889 times | Fri 17 October 2025 | 1843.65 (1.82%) | 1792.55 | 1792.55 - 1858.10 | 0.4975 times | Fri 10 October 2025 | 1810.75 (1.44%) | 1772.40 | 1759.35 - 1842.75 | 0.9214 times | Fri 03 October 2025 | 1785.10 (-0.76%) | 1800.05 | 1767.30 - 1805.20 | 21.3907 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1983.1 and 2077.15
| Monthly Target 1 | 1910.05 |
| Monthly Target 2 | 1962.1 |
| Monthly Target 3 | 2004.1 |
| Monthly Target 4 | 2056.15 |
| Monthly Target 5 | 2098.15 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2014.15 (2.33%) | 1967.65 | 1952.05 - 2046.10 | 0.1068 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.5331 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.8779 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 4.1082 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3652 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.1992 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.37 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6818 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.0773 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6805 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.514 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2012.48 |
| 12 day DMA | 2001.8 |
| 20 day DMA | 2003 |
| 35 day DMA | 1973.31 |
| 50 day DMA | 1921.93 |
| 100 day DMA | 1874.39 |
| 150 day DMA | 1847.49 |
| 200 day DMA | 1764.05 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.78 | 2006.09 | 2006.59 |
| 12 day EMA | 2002.68 | 2000.59 | 1999.77 |
| 20 day EMA | 1992.64 | 1990.38 | 1988.83 |
| 35 day EMA | 1958.49 | 1955.21 | 1952.27 |
| 50 day EMA | 1923.52 | 1919.82 | 1916.34 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.48 | 2004.21 | 1999.47 |
| 12 day SMA | 2001.8 | 2001.94 | 2003.34 |
| 20 day SMA | 2003 | 2002.06 | 2001.26 |
| 35 day SMA | 1973.31 | 1968.19 | 1963.5 |
| 50 day SMA | 1921.93 | 1917.95 | 1914.24 |
| 100 day SMA | 1874.39 | 1872.76 | 1871.05 |
| 150 day SMA | 1847.49 | 1845.82 | 1844.2 |
| 200 day SMA | 1764.05 | 1761.31 | 1758.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.