Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1719 and 1809.55
| Daily Target 1 | 1647.92 |
| Daily Target 2 | 1699.53 |
| Daily Target 3 | 1738.4666666667 |
| Daily Target 4 | 1790.08 |
| Daily Target 5 | 1829.02 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1751.15 (3.3%) | 1694.95 | 1686.85 - 1777.40 | 1.9076 times | Thu 25 July 2024 | 1695.20 (3.74%) | 1649.45 | 1648.45 - 1700.10 | 2.9338 times | Wed 24 July 2024 | 1634.10 (2.29%) | 1584.70 | 1580.00 - 1649.65 | 1.1572 times | Tue 23 July 2024 | 1597.45 (-1.42%) | 1629.00 | 1579.65 - 1638.05 | 0.54 times | Mon 22 July 2024 | 1620.50 (-1.59%) | 1640.00 | 1618.60 - 1647.50 | 0.1677 times | Fri 19 July 2024 | 1646.75 (-0.74%) | 1634.65 | 1634.65 - 1657.55 | 0.3739 times | Thu 18 July 2024 | 1659.00 (2.33%) | 1621.95 | 1614.55 - 1665.00 | 1.0332 times | Tue 16 July 2024 | 1621.20 (0.48%) | 1619.90 | 1591.85 - 1639.00 | 0.6173 times | Mon 15 July 2024 | 1613.40 (3.27%) | 1562.30 | 1558.85 - 1620.45 | 0.6975 times | Fri 12 July 2024 | 1562.30 (0.06%) | 1570.00 | 1548.00 - 1570.00 | 0.5718 times | Thu 11 July 2024 | 1561.40 (0.16%) | 1560.35 | 1545.85 - 1569.00 | 0.5108 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1665.4 and 1863.15
| Weekly Target 1 | 1504.98 |
| Weekly Target 2 | 1628.07 |
| Weekly Target 3 | 1702.7333333333 |
| Weekly Target 4 | 1825.82 |
| Weekly Target 5 | 1900.48 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1751.15 (6.34%) | 1640.00 | 1579.65 - 1777.40 | 1.6077 times | Fri 19 July 2024 | 1646.75 (5.41%) | 1562.30 | 1558.85 - 1665.00 | 0.6525 times | Fri 12 July 2024 | 1562.30 (2.21%) | 1527.30 | 1508.00 - 1570.00 | 0.8083 times | Fri 05 July 2024 | 1528.50 (2.51%) | 1491.30 | 1468.05 - 1532.65 | 0.4766 times | Fri 28 June 2024 | 1491.10 (1.82%) | 1470.40 | 1430.50 - 1498.00 | 1.0074 times | Fri 21 June 2024 | 1464.50 (1.23%) | 1479.90 | 1446.00 - 1481.75 | 0.6863 times | Fri 14 June 2024 | 1446.70 (1.46%) | 1439.80 | 1419.00 - 1478.25 | 1.2585 times | Fri 07 June 2024 | 1425.85 (2.87%) | 1448.50 | 1307.00 - 1448.50 | 1.325 times | Fri 31 May 2024 | 1386.10 (-3.51%) | 1436.45 | 1371.40 - 1454.00 | 0.8323 times | Fri 24 May 2024 | 1436.50 (-0.15%) | 1445.45 | 1416.65 - 1452.70 | 1.3453 times | Sat 18 May 2024 | 1438.65 (0.45%) | 1430.55 | 1419.95 - 1457.00 | 0.3187 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1609.6 and 1918.95
| Monthly Target 1 | 1356.18 |
| Monthly Target 2 | 1553.67 |
| Monthly Target 3 | 1665.5333333333 |
| Monthly Target 4 | 1863.02 |
| Monthly Target 5 | 1974.88 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1751.15 (17.44%) | 1491.30 | 1468.05 - 1777.40 | 0.6233 times | Fri 28 June 2024 | 1491.10 (7.58%) | 1448.50 | 1307.00 - 1498.00 | 0.752 times | Fri 31 May 2024 | 1386.10 (-3.5%) | 1420.00 | 1371.40 - 1472.50 | 0.5879 times | Tue 30 April 2024 | 1436.35 (-4.11%) | 1499.95 | 1413.00 - 1528.35 | 1.4738 times | Thu 28 March 2024 | 1497.95 (-3.67%) | 1567.00 | 1450.70 - 1571.10 | 0.4372 times | Thu 29 February 2024 | 1554.95 (10.99%) | 1401.15 | 1398.90 - 1571.55 | 3.8381 times | Wed 31 January 2024 | 1401.00 (-2.18%) | 1429.80 | 1357.20 - 1495.00 | 0.5716 times | Fri 29 December 2023 | 1432.15 (-0.22%) | 1443.95 | 1380.50 - 1491.50 | 0.5677 times | Thu 30 November 2023 | 1435.25 (4.82%) | 1375.60 | 1320.35 - 1443.50 | 0.7832 times | Tue 31 October 2023 | 1369.20 (4.79%) | 1309.95 | 1263.95 - 1375.00 | 0.3651 times | Fri 29 September 2023 | 1306.60 (0.99%) | 1293.80 | 1278.00 - 1392.10 | 0.3746 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1659.68 |
| 12 day DMA | 1626.78 |
| 20 day DMA | 1579.01 |
| 35 day DMA | 1524.01 |
| 50 day DMA | 1491.25 |
| 100 day DMA | 1483.32 |
| 150 day DMA | 1470.4 |
| 200 day DMA | 1447.03 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.68 | 1645.45 | 1620.58 |
| 12 day EMA | 1631.34 | 1609.56 | 1594 |
| 20 day EMA | 1593.94 | 1577.4 | 1565.01 |
| 35 day EMA | 1547.4 | 1535.4 | 1525.99 |
| 50 day EMA | 1503.32 | 1493.21 | 1484.97 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.68 | 1638.8 | 1631.56 |
| 12 day SMA | 1626.78 | 1607.94 | 1592.9 |
| 20 day SMA | 1579.01 | 1564.75 | 1552.54 |
| 35 day SMA | 1524.01 | 1513.7 | 1503.53 |
| 50 day SMA | 1491.25 | 1484.79 | 1479.55 |
| 100 day SMA | 1483.32 | 1481.2 | 1479.66 |
| 150 day SMA | 1470.4 | 1468.36 | 1466.75 |
| 200 day SMA | 1447.03 | 1444.65 | 1442.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.