Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1859.93 and 1901.78
| Daily Target 1 | 1852 |
| Daily Target 2 | 1867.85 |
| Daily Target 3 | 1893.85 |
| Daily Target 4 | 1909.7 |
| Daily Target 5 | 1935.7 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1883.70 (-0.93%) | 1919.85 | 1878.00 - 1919.85 | 0.7921 times | Mon 25 May 2026 | 1901.45 (1.66%) | 1883.35 | 1880.70 - 1903.75 | 0.6005 times | Fri 22 May 2026 | 1870.45 (0.55%) | 1866.15 | 1862.95 - 1893.40 | 1.1088 times | Thu 21 May 2026 | 1860.25 (-0.23%) | 1864.85 | 1855.20 - 1878.95 | 0.5281 times | Wed 20 May 2026 | 1864.60 (-0.97%) | 1857.20 | 1855.25 - 1881.30 | 0.8257 times | Tue 19 May 2026 | 1882.85 (1.17%) | 1847.80 | 1846.35 - 1891.80 | 2.2717 times | Mon 18 May 2026 | 1861.05 (-0.17%) | 1845.40 | 1826.45 - 1868.50 | 0.757 times | Fri 15 May 2026 | 1864.25 (-0.13%) | 1866.70 | 1856.50 - 1883.15 | 0.5395 times | Thu 14 May 2026 | 1866.70 (1.58%) | 1844.20 | 1827.00 - 1870.00 | 0.5073 times | Wed 13 May 2026 | 1837.65 (0.13%) | 1790.45 | 1790.45 - 1850.00 | 2.0693 times | Tue 12 May 2026 | 1835.20 (-2.62%) | 1824.85 | 1824.85 - 1877.15 | 4.3528 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1880.85 and 1922.7
| Weekly Target 1 | 1852 |
| Weekly Target 2 | 1867.85 |
| Weekly Target 3 | 1893.85 |
| Weekly Target 4 | 1909.7 |
| Weekly Target 5 | 1935.7 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1883.70 (0.71%) | 1883.35 | 1878.00 - 1919.85 | 0.1641 times | Fri 22 May 2026 | 1870.45 (0.33%) | 1845.40 | 1826.45 - 1893.40 | 0.6471 times | Fri 15 May 2026 | 1864.25 (-0.44%) | 1850.75 | 1790.45 - 1895.55 | 1.038 times | Fri 08 May 2026 | 1872.45 (2.89%) | 1817.95 | 1803.75 - 1885.00 | 1.251 times | Thu 30 April 2026 | 1819.80 (2.97%) | 1771.00 | 1759.55 - 1849.50 | 2.4048 times | Fri 24 April 2026 | 1767.30 (-10.33%) | 1971.90 | 1761.20 - 1987.65 | 2.2268 times | Fri 17 April 2026 | 1970.80 (2.59%) | 1914.60 | 1889.75 - 1990.75 | 0.3805 times | Fri 10 April 2026 | 1921.05 (8.3%) | 1768.60 | 1761.40 - 1950.00 | 0.7775 times | Thu 02 April 2026 | 1773.75 (-3.48%) | 1801.15 | 1730.00 - 1839.65 | 0.2586 times | Fri 27 March 2026 | 1837.70 (-3.01%) | 1885.00 | 1812.00 - 1887.50 | 0.8517 times | Fri 20 March 2026 | 1894.70 (-0.52%) | 1885.05 | 1880.55 - 1973.75 | 0.822 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1837.08 and 1966.48
| Monthly Target 1 | 1735.27 |
| Monthly Target 2 | 1809.48 |
| Monthly Target 3 | 1864.6666666667 |
| Monthly Target 4 | 1938.88 |
| Monthly Target 5 | 1994.07 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1883.70 (3.51%) | 1817.95 | 1790.45 - 1919.85 | 0.832 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.6022 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 1.002 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.4244 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.6241 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.3472 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3852 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.6206 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 2.9041 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.2582 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 0.8477 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1876.09 |
| 12 day DMA | 1867.73 |
| 20 day DMA | 1855.46 |
| 35 day DMA | 1872.55 |
| 50 day DMA | 1872.43 |
| 100 day DMA | 1953.06 |
| 150 day DMA | 1960.74 |
| 200 day DMA | 1925.89 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.92 | 1878.03 | 1866.32 |
| 12 day EMA | 1870.76 | 1868.41 | 1862.41 |
| 20 day EMA | 1868.4 | 1866.79 | 1863.14 |
| 35 day EMA | 1871.2 | 1870.46 | 1868.64 |
| 50 day EMA | 1878.32 | 1878.1 | 1877.15 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.09 | 1875.92 | 1867.84 |
| 12 day SMA | 1867.73 | 1866.79 | 1864.42 |
| 20 day SMA | 1855.46 | 1852.03 | 1845.32 |
| 35 day SMA | 1872.55 | 1869.41 | 1866.2 |
| 50 day SMA | 1872.43 | 1874.02 | 1874.22 |
| 100 day SMA | 1953.06 | 1954.41 | 1955.64 |
| 150 day SMA | 1960.74 | 1960.28 | 1959.67 |
| 200 day SMA | 1925.89 | 1925.66 | 1925.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.