Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong Daily Stock price targets for Sbilife 540719 are 1519.45 and 1572.3

Daily Target 11506.12
Daily Target 21532.78
Daily Target 31558.9666666667
Daily Target 41585.63
Daily Target 51611.82

Daily price and volume Sbilife

Date Closing Open Range Volume
Tue 12 November 2024 1559.45 (-0.43%) 1566.25 1532.30 - 1585.15 0.2165 times
Mon 11 November 2024 1566.25 (-0.22%) 1588.65 1556.25 - 1588.65 0.0678 times
Fri 08 November 2024 1569.65 (-1.3%) 1600.00 1567.25 - 1603.00 0.2183 times
Thu 07 November 2024 1590.35 (-0.9%) 1617.30 1575.50 - 1617.30 0.2557 times
Wed 06 November 2024 1604.80 (-1.67%) 1637.75 1601.00 - 1637.75 8.6263 times
Tue 05 November 2024 1632.05 (1.46%) 1608.65 1599.15 - 1641.00 0.1379 times
Mon 04 November 2024 1608.55 (-1.31%) 1640.75 1589.00 - 1640.75 0.1756 times
Fri 01 November 2024 1629.95 (0.43%) 1630.05 1624.00 - 1638.95 0.0428 times
Thu 31 October 2024 1622.95 (-0.15%) 1625.45 1613.55 - 1632.80 0.1081 times
Wed 30 October 2024 1625.45 (-2.03%) 1658.85 1620.00 - 1658.85 0.151 times
Tue 29 October 2024 1659.10 (3.29%) 1606.95 1596.25 - 1665.00 0.4267 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1517.7 and 1574.05

Weekly Target 11503.78
Weekly Target 21531.62
Weekly Target 31560.1333333333
Weekly Target 41587.97
Weekly Target 51616.48

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Tue 12 November 2024 1559.45 (-0.65%) 1588.65 1532.30 - 1588.65 0.1622 times
Fri 08 November 2024 1569.65 (-3.7%) 1640.75 1567.25 - 1641.00 5.3709 times
Fri 01 November 2024 1629.95 (0.79%) 1617.10 1593.20 - 1665.00 0.5302 times
Fri 25 October 2024 1617.10 (-5.17%) 1707.05 1603.75 - 1739.30 0.7009 times
Fri 18 October 2024 1705.35 (-1.68%) 1733.60 1680.60 - 1753.65 0.2108 times
Fri 11 October 2024 1734.55 (-4.01%) 1790.20 1718.85 - 1821.55 0.4937 times
Thu 03 October 2024 1807.00 (-4.17%) 1883.25 1795.00 - 1893.00 0.2509 times
Fri 27 September 2024 1885.70 (0.91%) 1885.50 1841.15 - 1929.75 0.6335 times
Fri 20 September 2024 1868.70 (1.24%) 1855.50 1809.00 - 1884.40 0.8238 times
Fri 13 September 2024 1845.90 (-2.71%) 1897.60 1839.50 - 1932.70 0.8231 times
Fri 06 September 2024 1897.25 (2.55%) 1854.70 1850.70 - 1935.00 0.8445 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1491.53 and 1600.23

Monthly Target 11468.88
Monthly Target 21514.17
Monthly Target 31577.5833333333
Monthly Target 41622.87
Monthly Target 51686.28

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Tue 12 November 2024 1559.45 (-3.91%) 1630.05 1532.30 - 1641.00 0.9858 times
Thu 31 October 2024 1622.95 (-11.95%) 1887.95 1593.20 - 1887.95 0.3689 times
Mon 30 September 2024 1843.30 (-0.37%) 1854.70 1809.00 - 1935.00 0.5689 times
Fri 30 August 2024 1850.15 (5.51%) 1785.80 1640.05 - 1870.35 0.66 times
Wed 31 July 2024 1753.50 (17.6%) 1491.30 1468.05 - 1777.40 0.6739 times
Fri 28 June 2024 1491.10 (7.58%) 1448.50 1307.00 - 1498.00 0.7153 times
Fri 31 May 2024 1386.10 (-3.5%) 1420.00 1371.40 - 1472.50 0.5591 times
Tue 30 April 2024 1436.35 (-4.11%) 1499.95 1413.00 - 1528.35 1.4018 times
Thu 28 March 2024 1497.95 (-3.67%) 1567.00 1450.70 - 1571.10 0.4158 times
Thu 29 February 2024 1554.95 (10.99%) 1401.15 1398.90 - 1571.55 3.6505 times
Wed 31 January 2024 1401.00 (-2.18%) 1429.80 1357.20 - 1495.00 0.5436 times

 monthly chart Sbilife

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1578.1
12 day DMA 1606.24
20 day DMA 1639.68
35 day DMA 1711.38
50 day DMA 1759.26
100 day DMA 1703.1
150 day DMA 1615.65
200 day DMA 1581.49

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1577.461586.471596.58
12 day EMA1607.051615.71624.69
20 day EMA1638.981647.351655.88
35 day EMA1692.441700.271708.16
50 day EMA1747.21754.861762.56

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1578.11592.621601.08
12 day SMA1606.241611.041616.68
20 day SMA1639.681647.861656.42
35 day SMA1711.381720.221728.11
50 day SMA1759.261765.071770.62
100 day SMA1703.11701.991701.07
150 day SMA1615.651615.021614.32
200 day SMA1581.491580.911580.28
Back to top | Use Dark Theme