Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1737.8 and 1789.35
| Daily Target 1 | 1728.38 |
| Daily Target 2 | 1747.22 |
| Daily Target 3 | 1779.9333333333 |
| Daily Target 4 | 1798.77 |
| Daily Target 5 | 1831.48 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1766.05 (-1.83%) | 1794.10 | 1761.10 - 1812.65 | 1.209 times |
| Wed 11 June 2025 | 1798.90 (0.74%) | 1773.05 | 1773.05 - 1800.40 | 0.9405 times |
| Tue 10 June 2025 | 1785.70 (-0.27%) | 1813.25 | 1772.00 - 1813.25 | 0.6444 times |
| Mon 09 June 2025 | 1790.55 (0.54%) | 1781.10 | 1758.80 - 1799.00 | 1.894 times |
| Fri 06 June 2025 | 1780.95 (0.39%) | 1781.40 | 1751.85 - 1782.70 | 0.622 times |
| Thu 05 June 2025 | 1774.10 (-0.06%) | 1766.05 | 1766.00 - 1790.75 | 0.3283 times |
| Wed 04 June 2025 | 1775.15 (-0.16%) | 1778.00 | 1762.00 - 1778.65 | 0.8412 times |
| Tue 03 June 2025 | 1777.95 (-1.34%) | 1796.25 | 1770.75 - 1811.80 | 0.6161 times |
| Mon 02 June 2025 | 1802.10 (-0.59%) | 1823.80 | 1796.45 - 1828.20 | 0.9163 times |
| Fri 30 May 2025 | 1812.85 (-0.7%) | 1825.65 | 1805.05 - 1832.00 | 1.9881 times |
| Thu 29 May 2025 | 1825.65 (1%) | 1807.60 | 1801.05 - 1830.00 | 2.2594 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1735.2 and 1789.65
| Weekly Target 1 | 1724.92 |
| Weekly Target 2 | 1745.48 |
| Weekly Target 3 | 1779.3666666667 |
| Weekly Target 4 | 1799.93 |
| Weekly Target 5 | 1833.82 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1766.05 (-0.84%) | 1781.10 | 1758.80 - 1813.25 | 0.4012 times |
| Fri 06 June 2025 | 1780.95 (-1.76%) | 1823.80 | 1751.85 - 1828.20 | 0.2844 times |
| Fri 30 May 2025 | 1812.85 (0.79%) | 1805.00 | 1790.10 - 1832.00 | 0.7504 times |
| Fri 23 May 2025 | 1798.70 (1.49%) | 1772.65 | 1742.00 - 1805.00 | 1.8552 times |
| Fri 16 May 2025 | 1772.35 (4.31%) | 1737.35 | 1725.85 - 1790.50 | 0.4278 times |
| Fri 09 May 2025 | 1699.10 (-3.66%) | 1763.95 | 1663.20 - 1798.00 | 0.5705 times |
| Fri 02 May 2025 | 1763.70 (4.08%) | 1692.90 | 1683.00 - 1776.50 | 1.1162 times |
| Fri 25 April 2025 | 1694.55 (5.31%) | 1623.50 | 1593.80 - 1763.00 | 3.9593 times |
| Thu 17 April 2025 | 1609.10 (5.67%) | 1535.15 | 1526.15 - 1612.20 | 0.3667 times |
| Fri 11 April 2025 | 1522.75 (0.69%) | 1486.95 | 1459.00 - 1530.00 | 0.2683 times |
| Fri 04 April 2025 | 1512.35 (-2.31%) | 1506.90 | 1501.00 - 1566.00 | 0.2209 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1720.78 and 1797.13
| Monthly Target 1 | 1705.68 |
| Monthly Target 2 | 1735.87 |
| Monthly Target 3 | 1782.0333333333 |
| Monthly Target 4 | 1812.22 |
| Monthly Target 5 | 1858.38 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1766.05 (-2.58%) | 1823.80 | 1751.85 - 1828.20 | 0.1584 times |
| Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.8539 times |
| Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.3492 times |
| Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.8522 times |
| Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.6437 times |
| Fri 31 January 2025 | 1484.35 (6.75%) | 1391.60 | 1385.00 - 1555.55 | 1.3079 times |
| Tue 31 December 2024 | 1390.50 (-3.19%) | 1434.95 | 1378.00 - 1484.20 | 1.275 times |
| Fri 29 November 2024 | 1436.30 (-11.5%) | 1630.05 | 1397.80 - 1641.00 | 2.2743 times |
| Thu 31 October 2024 | 1622.95 (-11.95%) | 1887.95 | 1593.20 - 1887.95 | 0.5057 times |
| Mon 30 September 2024 | 1843.30 (-0.37%) | 1854.70 | 1809.00 - 1935.00 | 0.7797 times |
| Fri 30 August 2024 | 1850.15 (5.51%) | 1785.80 | 1640.05 - 1870.35 | 0.9047 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1784.43 |
| 12 day DMA | 1791.46 |
| 20 day DMA | 1786.28 |
| 35 day DMA | 1763.36 |
| 50 day DMA | 1700.56 |
| 100 day DMA | 1580 |
| 150 day DMA | 1548.88 |
| 200 day DMA | 1611.94 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.08 | 1790.09 | 1785.69 |
| 12 day EMA | 1783.89 | 1787.13 | 1784.99 |
| 20 day EMA | 1774.39 | 1775.27 | 1772.78 |
| 35 day EMA | 1733.99 | 1732.1 | 1728.17 |
| 50 day EMA | 1691.19 | 1688.14 | 1683.62 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.43 | 1786.04 | 1781.29 |
| 12 day SMA | 1791.46 | 1794.65 | 1794.84 |
| 20 day SMA | 1786.28 | 1787.12 | 1784.92 |
| 35 day SMA | 1763.36 | 1759.12 | 1754.27 |
| 50 day SMA | 1700.56 | 1696.17 | 1690.18 |
| 100 day SMA | 1580 | 1576.97 | 1573.74 |
| 150 day SMA | 1548.88 | 1547.88 | 1546.78 |
| 200 day SMA | 1611.94 | 1611.53 | 1611.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.