Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1007.75 and 1064.3
| Daily Target 1 | 967.15 |
| Daily Target 2 | 991.8 |
| Daily Target 3 | 1023.7 |
| Daily Target 4 | 1048.35 |
| Daily Target 5 | 1080.25 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1016.45 (-6.1%) | 999.05 | 999.05 - 1055.60 | 2.1722 times | Fri 27 February 2026 | 1082.45 (1.14%) | 1059.25 | 1059.25 - 1082.45 | 0.0245 times | Thu 26 February 2026 | 1070.25 (0.16%) | 1043.00 | 1043.00 - 1075.55 | 0.9687 times | Wed 25 February 2026 | 1068.55 (-0.9%) | 1075.00 | 1066.15 - 1085.00 | 0.9785 times | Tue 24 February 2026 | 1078.25 (0.5%) | 1065.90 | 1065.90 - 1088.55 | 0.6164 times | Mon 23 February 2026 | 1072.90 (-0.09%) | 1070.00 | 1068.40 - 1095.00 | 1.3943 times | Fri 20 February 2026 | 1073.90 (-0.6%) | 1080.35 | 1072.00 - 1080.35 | 0.9198 times | Thu 19 February 2026 | 1080.40 (0.13%) | 1095.60 | 1080.40 - 1096.00 | 0.7975 times | Wed 18 February 2026 | 1079.05 (1.17%) | 1075.00 | 1074.00 - 1083.00 | 0.5822 times | Tue 17 February 2026 | 1066.60 (-0.32%) | 1073.20 | 1058.40 - 1083.00 | 1.546 times | Mon 16 February 2026 | 1070.00 (-0.52%) | 1074.00 | 1070.00 - 1077.20 | 0.0538 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1007.75 and 1064.3
| Weekly Target 1 | 967.15 |
| Weekly Target 2 | 991.8 |
| Weekly Target 3 | 1023.7 |
| Weekly Target 4 | 1048.35 |
| Weekly Target 5 | 1080.25 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1016.45 (-6.1%) | 999.05 | 999.05 - 1055.60 | 0.1077 times | Fri 27 February 2026 | 1082.45 (0.8%) | 1070.00 | 1043.00 - 1095.00 | 0.1975 times | Fri 20 February 2026 | 1073.90 (-0.16%) | 1074.00 | 1058.40 - 1096.00 | 0.1934 times | Fri 13 February 2026 | 1075.60 (-2.61%) | 1104.50 | 1059.10 - 1116.50 | 2.1876 times | Fri 06 February 2026 | 1104.45 (-1.02%) | 1110.00 | 1069.70 - 1126.00 | 0.4243 times | Fri 30 January 2026 | 1115.85 (3.51%) | 1078.10 | 1053.70 - 1144.45 | 0.9154 times | Fri 23 January 2026 | 1078.05 (-5.81%) | 1125.50 | 1066.00 - 1133.70 | 2.5246 times | Fri 16 January 2026 | 1144.50 (-2%) | 1165.20 | 1075.00 - 1173.80 | 0.9947 times | Fri 09 January 2026 | 1167.90 (-3.06%) | 1195.00 | 1163.00 - 1205.00 | 1.4268 times | Fri 02 January 2026 | 1204.80 (2.26%) | 1154.65 | 1154.65 - 1222.00 | 1.0279 times | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.7905 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1007.75 and 1064.3
| Monthly Target 1 | 967.15 |
| Monthly Target 2 | 991.8 |
| Monthly Target 3 | 1023.7 |
| Monthly Target 4 | 1048.35 |
| Monthly Target 5 | 1080.25 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1016.45 (-6.1%) | 999.05 | 999.05 - 1055.60 | 0.0068 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1893 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.4125 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.433 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.3412 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.7505 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 4.4179 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.5051 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 1.078 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.8657 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.9401 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1063.19 |
| 12 day DMA | 1069.53 |
| 20 day DMA | 1080.7 |
| 35 day DMA | 1094.82 |
| 50 day DMA | 1120.8 |
| 100 day DMA | 1090.04 |
| 150 day DMA | 1052.54 |
| 200 day DMA | 1062.4 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.04 | 1075.83 | 1072.52 |
| 12 day EMA | 1068.86 | 1078.38 | 1077.64 |
| 20 day EMA | 1078.38 | 1084.9 | 1085.16 |
| 35 day EMA | 1096.01 | 1100.69 | 1101.76 |
| 50 day EMA | 1112.76 | 1116.69 | 1118.09 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.19 | 1074.48 | 1072.77 |
| 12 day SMA | 1069.53 | 1074.93 | 1074.29 |
| 20 day SMA | 1080.7 | 1084.54 | 1084.9 |
| 35 day SMA | 1094.82 | 1099.15 | 1101.65 |
| 50 day SMA | 1120.8 | 1122.24 | 1122.47 |
| 100 day SMA | 1090.04 | 1090.04 | 1089.38 |
| 150 day SMA | 1052.54 | 1052.66 | 1052.35 |
| 200 day SMA | 1062.4 | 1063.21 | 1063.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.