Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamondyd

Strong Daily Stock price targets for Diamondyd 540724 are 833.8 and 865.9

Daily Target 1825.88
Daily Target 2841.72
Daily Target 3857.98333333333
Daily Target 4873.82
Daily Target 5890.08

Daily price and volume Diamondyd

Date Closing Open Range Volume
Tue 23 July 2024 857.55 (0.03%) 868.00 842.15 - 874.25 0.7563 times
Mon 22 July 2024 857.25 (-1.6%) 866.05 845.00 - 888.65 1.7305 times
Fri 19 July 2024 871.20 (-2.88%) 898.55 864.25 - 903.00 1.6316 times
Thu 18 July 2024 897.05 (-0.96%) 904.00 892.60 - 910.35 1.861 times
Tue 16 July 2024 905.70 (0.78%) 908.05 900.00 - 916.50 0.3399 times
Mon 15 July 2024 898.70 (-0.32%) 902.00 895.80 - 905.95 1.1624 times
Fri 12 July 2024 901.60 (-0.75%) 914.75 899.10 - 922.65 0.4164 times
Thu 11 July 2024 908.40 (1.14%) 904.20 899.30 - 912.30 0.1876 times
Wed 10 July 2024 898.20 (-0.39%) 892.00 883.75 - 918.45 1.3178 times
Tue 09 July 2024 901.75 (1.43%) 906.80 891.30 - 908.00 0.5967 times
Mon 08 July 2024 889.00 (-2.14%) 896.05 880.60 - 912.55 2.4486 times

 Daily chart Diamondyd

Weekly price and charts Diamondyd

Strong weekly Stock price targets for Diamondyd 540724 are 826.6 and 873.1

Weekly Target 1816.28
Weekly Target 2836.92
Weekly Target 3862.78333333333
Weekly Target 4883.42
Weekly Target 5909.28

Weekly price and volumes for Diamondyd

Date Closing Open Range Volume
Tue 23 July 2024 857.55 (-1.57%) 866.05 842.15 - 888.65 0.3204 times
Fri 19 July 2024 871.20 (-3.37%) 902.00 864.25 - 916.50 0.6435 times
Fri 12 July 2024 901.60 (-0.75%) 896.05 880.60 - 922.65 0.6399 times
Fri 05 July 2024 908.45 (-1.26%) 938.40 891.25 - 938.40 1.0282 times
Fri 28 June 2024 920.00 (-3.18%) 883.15 883.15 - 969.00 2.3117 times
Fri 21 June 2024 950.20 (5.95%) 893.10 861.00 - 958.10 1.6614 times
Fri 14 June 2024 896.85 (4%) 855.00 855.00 - 940.75 1.3284 times
Fri 07 June 2024 862.35 (1.87%) 861.65 750.00 - 877.10 0.6026 times
Fri 31 May 2024 846.55 (-0.95%) 864.90 813.60 - 865.00 0.992 times
Fri 24 May 2024 854.65 (-0.53%) 860.00 843.30 - 873.85 0.4719 times
Sat 18 May 2024 859.20 (-2.72%) 890.40 854.00 - 910.00 0.3514 times

 weekly chart Diamondyd

Monthly price and charts Diamondyd

Strong monthly Stock price targets for Diamondyd 540724 are 801.73 and 897.98

Monthly Target 1783.12
Monthly Target 2820.33
Monthly Target 3879.36666666667
Monthly Target 4916.58
Monthly Target 5975.62

Monthly price and volumes Diamondyd

Date Closing Open Range Volume
Tue 23 July 2024 857.55 (-6.79%) 938.40 842.15 - 938.40 0.1221 times
Fri 28 June 2024 920.00 (8.68%) 861.65 750.00 - 969.00 0.274 times
Fri 31 May 2024 846.55 (-4.87%) 895.00 813.60 - 913.40 0.1161 times
Tue 30 April 2024 889.85 (-3.06%) 910.00 881.95 - 978.10 0.1281 times
Thu 28 March 2024 917.90 (-14.42%) 1070.40 905.95 - 1168.65 0.4387 times
Thu 29 February 2024 1072.55 (-16.2%) 1285.15 1069.40 - 1336.40 0.8586 times
Wed 31 January 2024 1279.95 (19.31%) 1072.80 1052.00 - 1450.00 1.3982 times
Fri 29 December 2023 1072.80 (10.14%) 982.55 935.95 - 1115.95 0.5914 times
Thu 30 November 2023 974.00 (17.06%) 830.00 790.00 - 1079.60 6.035 times
Tue 31 October 2023 832.05 (-1.72%) 863.60 796.05 - 899.50 0.0379 times
Fri 29 September 2023 846.65 (-8.99%) 938.05 800.00 - 983.85 0.1562 times

 monthly chart Diamondyd

DMA SMA EMA moving averages of Diamondyd 540724

DMA (daily moving average) of Diamondyd 540724

DMA period DMA value
5 day DMA 877.75
12 day DMA 891.24
20 day DMA 901.19
35 day DMA 893.13
50 day DMA 881.92
100 day DMA 920.22
150 day DMA 1005.13
200 day DMA 978.26

EMA (exponential moving average) of Diamondyd 540724

EMA period EMA current EMA prev EMA prev2
5 day EMA872.36879.77891.03
12 day EMA886.42891.67897.93
20 day EMA891.22894.76898.71
35 day EMA887.99889.78891.69
50 day EMA881.64882.62883.66

SMA (simple moving average) of Diamondyd 540724

SMA period SMA current SMA prev SMA prev2
5 day SMA877.75885.98894.85
12 day SMA891.24896.03899.69
20 day SMA901.19905.82910.47
35 day SMA893.13892.82891.9
50 day SMA881.92882.44882.97
100 day SMA920.22923.16926.86
150 day SMA1005.131006.181007.22
200 day SMA978.26978.22978.32
Back to top | Use Dark Theme