Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamondyd

Strong Daily Stock price targets for Diamondyd 540724 are 1153.48 and 1172.78

Daily Target 11148.17
Daily Target 21158.78
Daily Target 31167.4666666667
Daily Target 41178.08
Daily Target 51186.77

Daily price and volume Diamondyd

Date Closing Open Range Volume
Fri 16 May 2025 1169.40 (-0.3%) 1176.15 1156.85 - 1176.15 0.312 times
Thu 15 May 2025 1172.95 (-0.03%) 1177.05 1167.50 - 1190.20 0.1307 times
Wed 14 May 2025 1173.35 (-0.37%) 1126.25 1126.25 - 1185.00 4.4785 times
Tue 13 May 2025 1177.70 (4.38%) 1125.75 1125.75 - 1186.00 0.4761 times
Mon 12 May 2025 1128.25 (6.01%) 1095.05 1095.05 - 1151.20 0.5468 times
Fri 09 May 2025 1064.25 (-3.36%) 1044.80 1044.70 - 1087.15 0.3946 times
Thu 08 May 2025 1101.25 (-3.82%) 1151.80 1080.00 - 1151.80 1.3547 times
Wed 07 May 2025 1144.95 (-4.49%) 1170.00 1132.45 - 1180.85 0.5235 times
Tue 06 May 2025 1198.80 (-0.61%) 1194.95 1171.05 - 1215.95 1.1025 times
Mon 05 May 2025 1206.10 (-0.88%) 1190.05 1190.05 - 1240.00 0.6808 times
Fri 02 May 2025 1216.85 (0.44%) 1229.00 1200.30 - 1239.00 0.3508 times

 Daily chart Diamondyd

Weekly price and charts Diamondyd

Strong weekly Stock price targets for Diamondyd 540724 are 1132.23 and 1227.38

Weekly Target 11056.4
Weekly Target 21112.9
Weekly Target 31151.55
Weekly Target 41208.05
Weekly Target 51246.7

Weekly price and volumes for Diamondyd

Date Closing Open Range Volume
Fri 16 May 2025 1169.40 (9.88%) 1095.05 1095.05 - 1190.20 2.8672 times
Fri 09 May 2025 1064.25 (-12.54%) 1190.05 1044.70 - 1240.00 1.9565 times
Fri 02 May 2025 1216.85 (-0.46%) 1295.45 1200.30 - 1295.45 0.6143 times
Fri 25 April 2025 1222.45 (-2.78%) 1280.00 1192.15 - 1282.85 1.2645 times
Thu 17 April 2025 1257.45 (7.99%) 1215.00 1180.10 - 1294.15 1.7953 times
Fri 11 April 2025 1164.40 (8.93%) 1044.00 1034.00 - 1175.00 0.3288 times
Fri 04 April 2025 1068.95 (-0.76%) 1081.50 1034.10 - 1085.95 0.1579 times
Fri 28 March 2025 1077.15 (2.44%) 1049.00 1001.00 - 1100.20 0.492 times
Fri 21 March 2025 1051.45 (-2.48%) 1076.20 1010.00 - 1114.95 0.4414 times
Thu 13 March 2025 1078.15 (-1.02%) 1089.25 1059.55 - 1099.00 0.0821 times
Fri 07 March 2025 1089.25 (0.71%) 1088.10 995.00 - 1094.50 0.3765 times

 weekly chart Diamondyd

Monthly price and charts Diamondyd

Strong monthly Stock price targets for Diamondyd 540724 are 1009.4 and 1204.7

Monthly Target 1956.07
Monthly Target 21062.73
Monthly Target 31151.3666666667
Monthly Target 41258.03
Monthly Target 51346.67

Monthly price and volumes Diamondyd

Date Closing Open Range Volume
Fri 16 May 2025 1169.40 (-3.48%) 1229.00 1044.70 - 1240.00 0.5462 times
Wed 30 April 2025 1211.55 (12.48%) 1081.50 1034.00 - 1295.45 0.4367 times
Fri 28 March 2025 1077.15 (-0.41%) 1088.10 995.00 - 1114.95 0.1523 times
Fri 28 February 2025 1081.55 (10.31%) 1002.10 985.20 - 1160.55 0.3757 times
Fri 31 January 2025 980.50 (-13.76%) 1149.00 941.20 - 1195.15 0.6885 times
Tue 31 December 2024 1136.95 (10.02%) 1025.00 949.40 - 1155.25 0.5771 times
Fri 29 November 2024 1033.40 (-2.93%) 1058.25 1008.10 - 1153.65 0.4841 times
Thu 31 October 2024 1064.55 (0.72%) 1057.00 992.60 - 1198.20 1.3842 times
Mon 30 September 2024 1056.90 (23.46%) 862.35 801.40 - 1156.55 2.8851 times
Fri 30 August 2024 856.05 (-3.84%) 891.00 782.00 - 940.85 2.4702 times
Wed 31 July 2024 890.20 (-3.24%) 938.40 842.15 - 938.40 0.1803 times

 monthly chart Diamondyd

DMA SMA EMA moving averages of Diamondyd 540724

DMA (daily moving average) of Diamondyd 540724

DMA period DMA value
5 day DMA 1164.33
12 day DMA 1163.78
20 day DMA 1193.89
35 day DMA 1141.65
50 day DMA 1123.33
100 day DMA 1097.2
150 day DMA 1085.58
200 day DMA 1030.15

EMA (exponential moving average) of Diamondyd 540724

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.361160.341154.04
12 day EMA1164.651163.791162.13
20 day EMA1162.61161.881160.71
35 day EMA1145.961144.581142.91
50 day EMA1119.671117.641115.38

SMA (simple moving average) of Diamondyd 540724

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.331143.31128.96
12 day SMA1163.781168.051172.17
20 day SMA1193.8911981197.57
35 day SMA1141.651139.381136.67
50 day SMA1123.331120.771118.07
100 day SMA1097.21095.541093.97
150 day SMA1085.581084.811082.91
200 day SMA1030.151028.831027.46
Back to top | Use Dark Theme