Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1026.48 and 1054.63
| Daily Target 1 | 1003.02 |
| Daily Target 2 | 1021.78 |
| Daily Target 3 | 1031.1666666667 |
| Daily Target 4 | 1049.93 |
| Daily Target 5 | 1059.32 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1040.55 (0.63%) | 1026.20 | 1012.40 - 1040.55 | 4.2325 times | Thu 12 November 2026 | 1034.05 (0.34%) | 1051.55 | 1029.95 - 1051.55 | 0.357 times | Wed 11 November 2026 | 1030.50 (-1.65%) | 1055.70 | 1030.50 - 1056.00 | 1.1933 times | Mon 09 November 2026 | 1047.75 (0.87%) | 1048.20 | 1047.75 - 1048.20 | 0.0561 times | Fri 30 October 2026 | 1038.75 (-0.34%) | 1044.80 | 1029.30 - 1044.80 | 0.3366 times | Thu 29 October 2026 | 1042.25 (-0.46%) | 1051.60 | 1035.00 - 1060.80 | 0.6935 times | Wed 28 October 2026 | 1047.10 (-0.03%) | 1037.80 | 1024.00 - 1047.10 | 0.1326 times | Tue 27 October 2026 | 1047.45 (2.42%) | 1049.80 | 1022.95 - 1063.70 | 0.9842 times | Mon 26 October 2026 | 1022.75 (-0.84%) | 1034.00 | 1009.00 - 1034.00 | 0.5762 times | Fri 23 October 2026 | 1031.40 (-1.56%) | 1036.70 | 999.45 - 1039.55 | 1.438 times | Thu 22 October 2026 | 1047.70 (0.64%) | 1035.80 | 1014.15 - 1058.50 | 2.9679 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1004.68 and 1048.28
| Weekly Target 1 | 992.72 |
| Weekly Target 2 | 1016.63 |
| Weekly Target 3 | 1036.3166666667 |
| Weekly Target 4 | 1060.23 |
| Weekly Target 5 | 1079.92 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1040.55 (0.17%) | 1048.20 | 1012.40 - 1056.00 | 0.8681 times | Fri 30 October 2026 | 1038.75 (0.71%) | 1034.00 | 1009.00 - 1063.70 | 0.4049 times | Fri 23 October 2026 | 1031.40 (-3.15%) | 1065.00 | 999.45 - 1065.00 | 0.7135 times | Fri 16 October 2026 | 1065.00 (-2.22%) | 1055.20 | 1033.50 - 1066.30 | 0.4557 times | Tue 06 October 2026 | 1089.15 (2.03%) | 1080.65 | 1050.10 - 1094.25 | 0.7491 times | Thu 01 October 2026 | 1067.50 (-0.81%) | 1059.95 | 1038.95 - 1100.05 | 1.3352 times | Fri 25 September 2026 | 1076.25 (-0.49%) | 1091.60 | 1054.60 - 1113.00 | 1.226 times | Fri 18 September 2026 | 1081.60 (-2.2%) | 1130.00 | 1077.80 - 1130.00 | 0.6725 times | Fri 11 September 2026 | 1105.90 (-4.48%) | 1153.60 | 1097.70 - 1158.95 | 2.5612 times | Fri 04 September 2026 | 1157.75 (-0.58%) | 1163.40 | 1114.70 - 1163.40 | 1.0137 times | Fri 28 August 2026 | 1164.45 (-1.32%) | 1170.00 | 1155.10 - 1191.95 | 1.8045 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1004.68 and 1048.28
| Monthly Target 1 | 992.72 |
| Monthly Target 2 | 1016.63 |
| Monthly Target 3 | 1036.3166666667 |
| Monthly Target 4 | 1060.23 |
| Monthly Target 5 | 1079.92 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1040.55 (0.17%) | 1048.20 | 1012.40 - 1056.00 | 0.0165 times | Fri 30 October 2026 | 1038.75 (-2.03%) | 1100.05 | 999.45 - 1100.05 | 0.063 times | Tue 29 September 2026 | 1060.30 (-7.53%) | 1140.05 | 1038.95 - 1162.00 | 0.1031 times | Mon 31 August 2026 | 1146.60 (-0.9%) | 1205.15 | 1111.90 - 1240.65 | 0.5252 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.2065 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4569 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.167 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.4078 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.8751 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1787 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3893 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1038.32 |
| 12 day DMA | 1039.27 |
| 20 day DMA | 1044.69 |
| 35 day DMA | 1064.15 |
| 50 day DMA | 1093.62 |
| 100 day DMA | 1123.97 |
| 150 day DMA | 1083.01 |
| 200 day DMA | 1079.15 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.41 | 1037.34 | 1038.99 |
| 12 day EMA | 1041.69 | 1041.9 | 1043.33 |
| 20 day EMA | 1049.62 | 1050.57 | 1052.31 |
| 35 day EMA | 1072.18 | 1074.04 | 1076.39 |
| 50 day EMA | 1096 | 1098.26 | 1100.88 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.32 | 1038.66 | 1041.27 |
| 12 day SMA | 1039.27 | 1039.42 | 1042 |
| 20 day SMA | 1044.69 | 1046.03 | 1047.35 |
| 35 day SMA | 1064.15 | 1066.74 | 1069.82 |
| 50 day SMA | 1093.62 | 1096.75 | 1099.75 |
| 100 day SMA | 1123.97 | 1125.23 | 1126.54 |
| 150 day SMA | 1083.01 | 1082.17 | 1081.5 |
| 200 day SMA | 1079.15 | 1079.93 | 1080.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.