Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1111.83 and 1174.23
| Daily Target 1 | 1061.62 |
| Daily Target 2 | 1099.63 |
| Daily Target 3 | 1124.0166666667 |
| Daily Target 4 | 1162.03 |
| Daily Target 5 | 1186.42 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1137.65 (4.53%) | 1087.00 | 1086.00 - 1148.40 | 3.6104 times | Thu 18 December 2025 | 1088.30 (-0.52%) | 1090.30 | 1068.00 - 1097.90 | 0.6684 times | Wed 17 December 2025 | 1093.95 (-0.54%) | 1095.40 | 1080.05 - 1111.15 | 0.8055 times | Tue 16 December 2025 | 1099.85 (-0.02%) | 1100.10 | 1084.80 - 1104.65 | 0.6333 times | Mon 15 December 2025 | 1100.05 (0.89%) | 1077.30 | 1077.30 - 1104.60 | 1.463 times | Fri 12 December 2025 | 1090.35 (0.72%) | 1082.60 | 1075.45 - 1098.00 | 0.1992 times | Thu 11 December 2025 | 1082.55 (5.21%) | 1024.00 | 1024.00 - 1088.00 | 0.6428 times | Wed 10 December 2025 | 1028.95 (-0.57%) | 1039.80 | 1026.00 - 1070.50 | 0.5531 times | Tue 09 December 2025 | 1034.80 (-2.18%) | 1039.00 | 1023.00 - 1041.40 | 0.4123 times | Mon 08 December 2025 | 1057.85 (-2.09%) | 1071.70 | 1046.10 - 1074.50 | 1.012 times | Fri 05 December 2025 | 1080.45 (0.8%) | 1072.25 | 1064.45 - 1088.65 | 0.7961 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1102.83 and 1183.23
| Weekly Target 1 | 1037.62 |
| Weekly Target 2 | 1087.63 |
| Weekly Target 3 | 1118.0166666667 |
| Weekly Target 4 | 1168.03 |
| Weekly Target 5 | 1198.42 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1137.65 (4.34%) | 1077.30 | 1068.00 - 1148.40 | 1.3202 times | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.5184 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.7765 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 0.7114 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.2044 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.3527 times | Fri 07 November 2025 | 1087.05 (-0.45%) | 1092.00 | 1071.45 - 1146.55 | 1.7102 times | Fri 31 October 2025 | 1092.00 (3.17%) | 1036.05 | 1036.05 - 1100.00 | 1.2303 times | Thu 23 October 2025 | 1058.40 (1.11%) | 1044.25 | 1033.60 - 1070.35 | 0.5657 times | Fri 17 October 2025 | 1046.75 (3.21%) | 1003.50 | 995.25 - 1072.75 | 2.6102 times | Fri 10 October 2025 | 1014.15 (-0.23%) | 1011.05 | 1007.30 - 1029.80 | 1.612 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1080.33 and 1205.73
| Monthly Target 1 | 977.62 |
| Monthly Target 2 | 1057.63 |
| Monthly Target 3 | 1103.0166666667 |
| Monthly Target 4 | 1183.03 |
| Monthly Target 5 | 1228.42 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1137.65 (4.36%) | 1081.00 | 1023.00 - 1148.40 | 0.2053 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2339 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5168 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.042 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.0364 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7423 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.5961 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0245 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.1883 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4144 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 1.0224 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1103.96 |
| 12 day DMA | 1080.55 |
| 20 day DMA | 1071.26 |
| 35 day DMA | 1071.56 |
| 50 day DMA | 1061.2 |
| 100 day DMA | 1019.37 |
| 150 day DMA | 1043.57 |
| 200 day DMA | 1061.53 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.09 | 1088.81 | 1089.07 |
| 12 day EMA | 1088.55 | 1079.62 | 1078.04 |
| 20 day EMA | 1079.54 | 1073.43 | 1071.86 |
| 35 day EMA | 1068.98 | 1064.94 | 1063.56 |
| 50 day EMA | 1062.08 | 1059 | 1057.8 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.96 | 1094.5 | 1093.35 |
| 12 day SMA | 1080.55 | 1075.67 | 1074.77 |
| 20 day SMA | 1071.26 | 1066.05 | 1063.82 |
| 35 day SMA | 1071.56 | 1069.49 | 1068.52 |
| 50 day SMA | 1061.2 | 1058.77 | 1057.33 |
| 100 day SMA | 1019.37 | 1018.33 | 1017.8 |
| 150 day SMA | 1043.57 | 1043.84 | 1044.11 |
| 200 day SMA | 1061.53 | 1060.86 | 1060.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.