Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1153.48 and 1172.78
| Daily Target 1 | 1148.17 |
| Daily Target 2 | 1158.78 |
| Daily Target 3 | 1167.4666666667 |
| Daily Target 4 | 1178.08 |
| Daily Target 5 | 1186.77 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1169.40 (-0.3%) | 1176.15 | 1156.85 - 1176.15 | 0.312 times |
| Thu 15 May 2025 | 1172.95 (-0.03%) | 1177.05 | 1167.50 - 1190.20 | 0.1307 times |
| Wed 14 May 2025 | 1173.35 (-0.37%) | 1126.25 | 1126.25 - 1185.00 | 4.4785 times |
| Tue 13 May 2025 | 1177.70 (4.38%) | 1125.75 | 1125.75 - 1186.00 | 0.4761 times |
| Mon 12 May 2025 | 1128.25 (6.01%) | 1095.05 | 1095.05 - 1151.20 | 0.5468 times |
| Fri 09 May 2025 | 1064.25 (-3.36%) | 1044.80 | 1044.70 - 1087.15 | 0.3946 times |
| Thu 08 May 2025 | 1101.25 (-3.82%) | 1151.80 | 1080.00 - 1151.80 | 1.3547 times |
| Wed 07 May 2025 | 1144.95 (-4.49%) | 1170.00 | 1132.45 - 1180.85 | 0.5235 times |
| Tue 06 May 2025 | 1198.80 (-0.61%) | 1194.95 | 1171.05 - 1215.95 | 1.1025 times |
| Mon 05 May 2025 | 1206.10 (-0.88%) | 1190.05 | 1190.05 - 1240.00 | 0.6808 times |
| Fri 02 May 2025 | 1216.85 (0.44%) | 1229.00 | 1200.30 - 1239.00 | 0.3508 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1132.23 and 1227.38
| Weekly Target 1 | 1056.4 |
| Weekly Target 2 | 1112.9 |
| Weekly Target 3 | 1151.55 |
| Weekly Target 4 | 1208.05 |
| Weekly Target 5 | 1246.7 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1169.40 (9.88%) | 1095.05 | 1095.05 - 1190.20 | 2.8672 times |
| Fri 09 May 2025 | 1064.25 (-12.54%) | 1190.05 | 1044.70 - 1240.00 | 1.9565 times |
| Fri 02 May 2025 | 1216.85 (-0.46%) | 1295.45 | 1200.30 - 1295.45 | 0.6143 times |
| Fri 25 April 2025 | 1222.45 (-2.78%) | 1280.00 | 1192.15 - 1282.85 | 1.2645 times |
| Thu 17 April 2025 | 1257.45 (7.99%) | 1215.00 | 1180.10 - 1294.15 | 1.7953 times |
| Fri 11 April 2025 | 1164.40 (8.93%) | 1044.00 | 1034.00 - 1175.00 | 0.3288 times |
| Fri 04 April 2025 | 1068.95 (-0.76%) | 1081.50 | 1034.10 - 1085.95 | 0.1579 times |
| Fri 28 March 2025 | 1077.15 (2.44%) | 1049.00 | 1001.00 - 1100.20 | 0.492 times |
| Fri 21 March 2025 | 1051.45 (-2.48%) | 1076.20 | 1010.00 - 1114.95 | 0.4414 times |
| Thu 13 March 2025 | 1078.15 (-1.02%) | 1089.25 | 1059.55 - 1099.00 | 0.0821 times |
| Fri 07 March 2025 | 1089.25 (0.71%) | 1088.10 | 995.00 - 1094.50 | 0.3765 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1009.4 and 1204.7
| Monthly Target 1 | 956.07 |
| Monthly Target 2 | 1062.73 |
| Monthly Target 3 | 1151.3666666667 |
| Monthly Target 4 | 1258.03 |
| Monthly Target 5 | 1346.67 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1169.40 (-3.48%) | 1229.00 | 1044.70 - 1240.00 | 0.5462 times |
| Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 0.4367 times |
| Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.1523 times |
| Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 0.3757 times |
| Fri 31 January 2025 | 980.50 (-13.76%) | 1149.00 | 941.20 - 1195.15 | 0.6885 times |
| Tue 31 December 2024 | 1136.95 (10.02%) | 1025.00 | 949.40 - 1155.25 | 0.5771 times |
| Fri 29 November 2024 | 1033.40 (-2.93%) | 1058.25 | 1008.10 - 1153.65 | 0.4841 times |
| Thu 31 October 2024 | 1064.55 (0.72%) | 1057.00 | 992.60 - 1198.20 | 1.3842 times |
| Mon 30 September 2024 | 1056.90 (23.46%) | 862.35 | 801.40 - 1156.55 | 2.8851 times |
| Fri 30 August 2024 | 856.05 (-3.84%) | 891.00 | 782.00 - 940.85 | 2.4702 times |
| Wed 31 July 2024 | 890.20 (-3.24%) | 938.40 | 842.15 - 938.40 | 0.1803 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1164.33 |
| 12 day DMA | 1163.78 |
| 20 day DMA | 1193.89 |
| 35 day DMA | 1141.65 |
| 50 day DMA | 1123.33 |
| 100 day DMA | 1097.2 |
| 150 day DMA | 1085.58 |
| 200 day DMA | 1030.15 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.36 | 1160.34 | 1154.04 |
| 12 day EMA | 1164.65 | 1163.79 | 1162.13 |
| 20 day EMA | 1162.6 | 1161.88 | 1160.71 |
| 35 day EMA | 1145.96 | 1144.58 | 1142.91 |
| 50 day EMA | 1119.67 | 1117.64 | 1115.38 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.33 | 1143.3 | 1128.96 |
| 12 day SMA | 1163.78 | 1168.05 | 1172.17 |
| 20 day SMA | 1193.89 | 1198 | 1197.57 |
| 35 day SMA | 1141.65 | 1139.38 | 1136.67 |
| 50 day SMA | 1123.33 | 1120.77 | 1118.07 |
| 100 day SMA | 1097.2 | 1095.54 | 1093.97 |
| 150 day SMA | 1085.58 | 1084.81 | 1082.91 |
| 200 day SMA | 1030.15 | 1028.83 | 1027.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.