Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1088.68 and 1115.98
| Daily Target 1 | 1066.68 |
| Daily Target 2 | 1083.37 |
| Daily Target 3 | 1093.9833333333 |
| Daily Target 4 | 1110.67 |
| Daily Target 5 | 1121.28 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1100.05 (0.89%) | 1077.30 | 1077.30 - 1104.60 | 2.0038 times | Fri 12 December 2025 | 1090.35 (0.72%) | 1082.60 | 1075.45 - 1098.00 | 0.2728 times | Thu 11 December 2025 | 1082.55 (5.21%) | 1024.00 | 1024.00 - 1088.00 | 0.8805 times | Wed 10 December 2025 | 1028.95 (-0.57%) | 1039.80 | 1026.00 - 1070.50 | 0.7575 times | Tue 09 December 2025 | 1034.80 (-2.18%) | 1039.00 | 1023.00 - 1041.40 | 0.5647 times | Mon 08 December 2025 | 1057.85 (-2.09%) | 1071.70 | 1046.10 - 1074.50 | 1.3862 times | Fri 05 December 2025 | 1080.45 (0.8%) | 1072.25 | 1064.45 - 1088.65 | 1.0903 times | Thu 04 December 2025 | 1071.85 (-0.67%) | 1082.60 | 1063.90 - 1101.70 | 1.1773 times | Wed 03 December 2025 | 1079.10 (0.15%) | 1072.80 | 1060.00 - 1085.80 | 0.2469 times | Tue 02 December 2025 | 1077.50 (-1.33%) | 1042.00 | 1042.00 - 1089.35 | 1.62 times | Mon 01 December 2025 | 1092.05 (0.18%) | 1081.00 | 1069.35 - 1099.75 | 1.65 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1088.68 and 1115.98
| Weekly Target 1 | 1066.68 |
| Weekly Target 2 | 1083.37 |
| Weekly Target 3 | 1093.9833333333 |
| Weekly Target 4 | 1110.67 |
| Weekly Target 5 | 1121.28 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1100.05 (0.89%) | 1077.30 | 1077.30 - 1104.60 | 0.3006 times | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.5793 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.8677 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 0.795 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.2285 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.3941 times | Fri 07 November 2025 | 1087.05 (-0.45%) | 1092.00 | 1071.45 - 1146.55 | 1.9111 times | Fri 31 October 2025 | 1092.00 (3.17%) | 1036.05 | 1036.05 - 1100.00 | 1.3748 times | Thu 23 October 2025 | 1058.40 (1.11%) | 1044.25 | 1033.60 - 1070.35 | 0.6322 times | Fri 17 October 2025 | 1046.75 (3.21%) | 1003.50 | 995.25 - 1072.75 | 2.9168 times | Fri 10 October 2025 | 1014.15 (-0.23%) | 1011.05 | 1007.30 - 1029.80 | 1.8013 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1061.53 and 1143.13
| Monthly Target 1 | 994.28 |
| Monthly Target 2 | 1047.17 |
| Monthly Target 3 | 1075.8833333333 |
| Monthly Target 4 | 1128.77 |
| Monthly Target 5 | 1157.48 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1100.05 (0.91%) | 1081.00 | 1023.00 - 1104.60 | 0.1238 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2358 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5211 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.0673 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.045 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7485 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.6011 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0413 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.1982 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4179 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 1.031 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1067.34 |
| 12 day DMA | 1073.8 |
| 20 day DMA | 1059.67 |
| 35 day DMA | 1066.25 |
| 50 day DMA | 1054.69 |
| 100 day DMA | 1016.95 |
| 150 day DMA | 1043.92 |
| 200 day DMA | 1060.31 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.02 | 1070.01 | 1059.84 |
| 12 day EMA | 1070.66 | 1065.32 | 1060.77 |
| 20 day EMA | 1066.45 | 1062.92 | 1060.03 |
| 35 day EMA | 1057.93 | 1055.45 | 1053.4 |
| 50 day EMA | 1052.39 | 1050.45 | 1048.82 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.34 | 1058.9 | 1056.92 |
| 12 day SMA | 1073.8 | 1071.68 | 1067.45 |
| 20 day SMA | 1059.67 | 1058.29 | 1057.16 |
| 35 day SMA | 1066.25 | 1064.64 | 1063.43 |
| 50 day SMA | 1054.69 | 1052.68 | 1050.66 |
| 100 day SMA | 1016.95 | 1016.44 | 1016.24 |
| 150 day SMA | 1043.92 | 1044.22 | 1044.94 |
| 200 day SMA | 1060.31 | 1060.3 | 1060.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.