Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 982.63 and 1015.88
| Daily Target 1 | 956.25 |
| Daily Target 2 | 975.75 |
| Daily Target 3 | 989.5 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1022.75 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 995.25 (2.18%) | 982.55 | 970.00 - 1003.25 | 0.0036 times | Thu 30 November 2023 | 974.00 (0.19%) | 971.00 | 967.00 - 997.00 | 0.0193 times | Wed 29 November 2023 | 972.15 (-3.73%) | 998.60 | 965.75 - 999.30 | 0.0271 times | Tue 28 November 2023 | 1009.85 (2.35%) | 1031.10 | 981.05 - 1031.10 | 0.0227 times | Fri 24 November 2023 | 986.65 (-6.6%) | 1045.20 | 961.40 - 1051.40 | 0.2204 times | Thu 23 November 2023 | 1056.35 (2.03%) | 1039.30 | 1014.95 - 1073.05 | 0.2143 times | Wed 22 November 2023 | 1035.30 (4.77%) | 1000.00 | 980.30 - 1079.60 | 0.2133 times | Tue 21 November 2023 | 988.20 (1.28%) | 1034.00 | 981.20 - 1051.95 | 0.1691 times | Mon 20 November 2023 | 975.75 (20%) | 825.05 | 825.05 - 975.75 | 9.1019 times | Fri 17 November 2023 | 813.15 (-0.15%) | 821.25 | 802.50 - 821.25 | 0.0082 times | Thu 16 November 2023 | 814.35 (0.97%) | 806.20 | 796.55 - 815.60 | 0.0011 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 947.83 and 1013.18
| Weekly Target 1 | 932.02 |
| Weekly Target 2 | 963.63 |
| Weekly Target 3 | 997.36666666667 |
| Weekly Target 4 | 1028.98 |
| Weekly Target 5 | 1062.72 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 995.25 (0.87%) | 1031.10 | 965.75 - 1031.10 | 0.0709 times | Fri 24 November 2023 | 986.65 (21.34%) | 825.05 | 825.05 - 1079.60 | 9.662 times | Fri 17 November 2023 | 813.15 (1.18%) | 828.75 | 796.55 - 839.80 | 0.0455 times | Fri 10 November 2023 | 803.70 (-6.93%) | 863.50 | 790.00 - 865.70 | 0.0231 times | Fri 03 November 2023 | 863.50 (2.33%) | 801.05 | 801.05 - 902.45 | 0.0347 times | Fri 27 October 2023 | 843.85 (-2.62%) | 870.15 | 796.05 - 875.00 | 0.0059 times | Fri 20 October 2023 | 866.55 (-0.38%) | 875.70 | 862.05 - 879.80 | 0.0038 times | Fri 13 October 2023 | 869.85 (3.35%) | 833.10 | 825.15 - 899.50 | 0.0289 times | Fri 06 October 2023 | 841.65 (-0.59%) | 863.60 | 824.70 - 863.60 | 0.0182 times | Fri 29 September 2023 | 846.65 (-3.76%) | 873.80 | 800.00 - 914.80 | 0.1071 times | Fri 22 September 2023 | 879.70 (-0.53%) | 888.50 | 868.80 - 949.40 | 0.016 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 982.63 and 1015.88
| Monthly Target 1 | 956.25 |
| Monthly Target 2 | 975.75 |
| Monthly Target 3 | 989.5 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1022.75 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 995.25 (2.18%) | 982.55 | 970.00 - 1003.25 | 0.0031 times | Thu 30 November 2023 | 974.00 (17.06%) | 830.00 | 790.00 - 1079.60 | 8.8383 times | Tue 31 October 2023 | 832.05 (-1.72%) | 863.60 | 796.05 - 899.50 | 0.0555 times | Fri 29 September 2023 | 846.65 (-8.99%) | 938.05 | 800.00 - 983.85 | 0.2288 times | Thu 31 August 2023 | 930.30 (9.51%) | 860.00 | 833.95 - 967.95 | 0.1632 times | Mon 31 July 2023 | 849.50 (10.83%) | 766.55 | 751.85 - 856.00 | 0.3804 times | Fri 30 June 2023 | 766.50 (-4.67%) | 813.95 | 752.00 - 868.50 | 0.1072 times | Wed 31 May 2023 | 804.05 (11%) | 731.30 | 729.00 - 850.00 | 0.0481 times | Fri 28 April 2023 | 724.40 (-1.5%) | 737.85 | 665.00 - 791.90 | 0.054 times | Fri 31 March 2023 | 735.45 (-7.98%) | 799.40 | 662.00 - 872.70 | 0.1214 times | Tue 28 February 2023 | 799.20 (-6.26%) | 851.90 | 776.65 - 874.20 | 0.0458 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 956.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 900 and price is deviating by 93 points
Upper Bollinger band is at 1086 and lower is at 715, while middle bands are at 808 and 993
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.14 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 987.58 |
| 12 day DMA | 952.29 |
| 20 day DMA | 899.83 |
| 35 day DMA | 878.54 |
| 50 day DMA | 873.45 |
| 100 day DMA | 872.57 |
| 150 day DMA | 843.11 |
| 200 day DMA | 820.96 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.68 | 982.4 | 986.6 |
| 12 day EMA | 956.56 | 949.53 | 945.08 |
| 20 day EMA | 928.33 | 921.29 | 915.74 |
| 35 day EMA | 904.79 | 899.46 | 895.07 |
| 50 day EMA | 887.98 | 883.6 | 879.91 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.58 | 999.8 | 1012.06 |
| 12 day SMA | 952.29 | 936.36 | 923.56 |
| 20 day SMA | 899.83 | 892.95 | 885.85 |
| 35 day SMA | 878.54 | 874.43 | 870.65 |
| 50 day SMA | 873.45 | 871.43 | 869.81 |
| 100 day SMA | 872.57 | 870.3 | 868.23 |
| 150 day SMA | 843.11 | 841.13 | 839.26 |
| 200 day SMA | 820.96 | 820.04 | 819.22 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.