Login or Join

Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamondyd

Strong Daily Stock price targets for Diamondyd 540724 are 982.63 and 1015.88

Daily Target 1956.25
Daily Target 2975.75
Daily Target 3989.5
Daily Target 41009
Daily Target 51022.75

Daily price and volume Diamondyd

Date Closing Open Range Volume
Fri 01 December 2023 995.25 (2.18%) 982.55 970.00 - 1003.25 0.0036 times
Thu 30 November 2023 974.00 (0.19%) 971.00 967.00 - 997.00 0.0193 times
Wed 29 November 2023 972.15 (-3.73%) 998.60 965.75 - 999.30 0.0271 times
Tue 28 November 2023 1009.85 (2.35%) 1031.10 981.05 - 1031.10 0.0227 times
Fri 24 November 2023 986.65 (-6.6%) 1045.20 961.40 - 1051.40 0.2204 times
Thu 23 November 2023 1056.35 (2.03%) 1039.30 1014.95 - 1073.05 0.2143 times
Wed 22 November 2023 1035.30 (4.77%) 1000.00 980.30 - 1079.60 0.2133 times
Tue 21 November 2023 988.20 (1.28%) 1034.00 981.20 - 1051.95 0.1691 times
Mon 20 November 2023 975.75 (20%) 825.05 825.05 - 975.75 9.1019 times
Fri 17 November 2023 813.15 (-0.15%) 821.25 802.50 - 821.25 0.0082 times
Thu 16 November 2023 814.35 (0.97%) 806.20 796.55 - 815.60 0.0011 times

 Daily chart Diamondyd

Weekly price and charts Diamondyd

Strong weekly Stock price targets for Diamondyd 540724 are 947.83 and 1013.18

Weekly Target 1932.02
Weekly Target 2963.63
Weekly Target 3997.36666666667
Weekly Target 41028.98
Weekly Target 51062.72

Weekly price and volumes for Diamondyd

Date Closing Open Range Volume
Fri 01 December 2023 995.25 (0.87%) 1031.10 965.75 - 1031.10 0.0709 times
Fri 24 November 2023 986.65 (21.34%) 825.05 825.05 - 1079.60 9.662 times
Fri 17 November 2023 813.15 (1.18%) 828.75 796.55 - 839.80 0.0455 times
Fri 10 November 2023 803.70 (-6.93%) 863.50 790.00 - 865.70 0.0231 times
Fri 03 November 2023 863.50 (2.33%) 801.05 801.05 - 902.45 0.0347 times
Fri 27 October 2023 843.85 (-2.62%) 870.15 796.05 - 875.00 0.0059 times
Fri 20 October 2023 866.55 (-0.38%) 875.70 862.05 - 879.80 0.0038 times
Fri 13 October 2023 869.85 (3.35%) 833.10 825.15 - 899.50 0.0289 times
Fri 06 October 2023 841.65 (-0.59%) 863.60 824.70 - 863.60 0.0182 times
Fri 29 September 2023 846.65 (-3.76%) 873.80 800.00 - 914.80 0.1071 times
Fri 22 September 2023 879.70 (-0.53%) 888.50 868.80 - 949.40 0.016 times

 weekly chart Diamondyd

Monthly price and charts Diamondyd

Strong monthly Stock price targets for Diamondyd 540724 are 982.63 and 1015.88

Monthly Target 1956.25
Monthly Target 2975.75
Monthly Target 3989.5
Monthly Target 41009
Monthly Target 51022.75

Monthly price and volumes Diamondyd

Date Closing Open Range Volume
Fri 01 December 2023 995.25 (2.18%) 982.55 970.00 - 1003.25 0.0031 times
Thu 30 November 2023 974.00 (17.06%) 830.00 790.00 - 1079.60 8.8383 times
Tue 31 October 2023 832.05 (-1.72%) 863.60 796.05 - 899.50 0.0555 times
Fri 29 September 2023 846.65 (-8.99%) 938.05 800.00 - 983.85 0.2288 times
Thu 31 August 2023 930.30 (9.51%) 860.00 833.95 - 967.95 0.1632 times
Mon 31 July 2023 849.50 (10.83%) 766.55 751.85 - 856.00 0.3804 times
Fri 30 June 2023 766.50 (-4.67%) 813.95 752.00 - 868.50 0.1072 times
Wed 31 May 2023 804.05 (11%) 731.30 729.00 - 850.00 0.0481 times
Fri 28 April 2023 724.40 (-1.5%) 737.85 665.00 - 791.90 0.054 times
Fri 31 March 2023 735.45 (-7.98%) 799.40 662.00 - 872.70 0.1214 times
Tue 28 February 2023 799.20 (-6.26%) 851.90 776.65 - 874.20 0.0458 times

 monthly chart Diamondyd

Indicator Analysis of Diamondyd

Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 956.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondyd 540724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 900 and price is deviating by 93 points

Upper Bollinger band is at 1086 and lower is at 715, while middle bands are at 808 and 993

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diamondyd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondyd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diamondyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.14 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.

Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondyd 540724

DMA (daily moving average) of Diamondyd 540724

DMA period DMA value
5 day DMA 987.58
12 day DMA 952.29
20 day DMA 899.83
35 day DMA 878.54
50 day DMA 873.45
100 day DMA 872.57
150 day DMA 843.11
200 day DMA 820.96

EMA (exponential moving average) of Diamondyd 540724

EMA period EMA current EMA prev EMA prev2
5 day EMA986.68982.4986.6
12 day EMA956.56949.53945.08
20 day EMA928.33921.29915.74
35 day EMA904.79899.46895.07
50 day EMA887.98883.6879.91

SMA (simple moving average) of Diamondyd 540724

SMA period SMA current SMA prev SMA prev2
5 day SMA987.58999.81012.06
12 day SMA952.29936.36923.56
20 day SMA899.83892.95885.85
35 day SMA878.54874.43870.65
50 day SMA873.45871.43869.81
100 day SMA872.57870.3868.23
150 day SMA843.11841.13839.26
200 day SMA820.96820.04819.22
Back to top | Use Dark Theme