Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1176.13 and 1187.03
| Daily Target 1 | 1168.17 |
| Daily Target 2 | 1173.18 |
| Daily Target 3 | 1179.0666666667 |
| Daily Target 4 | 1184.08 |
| Daily Target 5 | 1189.97 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1178.20 (0.41%) | 1174.95 | 1174.05 - 1184.95 | 0.2235 times | Wed 24 December 2025 | 1173.35 (-0.52%) | 1179.50 | 1168.20 - 1187.70 | 0.3333 times | Tue 23 December 2025 | 1179.45 (0.63%) | 1163.00 | 1163.00 - 1200.00 | 0.8877 times | Mon 22 December 2025 | 1172.05 (3.02%) | 1137.70 | 1137.70 - 1207.15 | 2.7741 times | Fri 19 December 2025 | 1137.65 (4.53%) | 1087.00 | 1086.00 - 1148.40 | 2.8284 times | Thu 18 December 2025 | 1088.30 (-0.52%) | 1090.30 | 1068.00 - 1097.90 | 0.5236 times | Wed 17 December 2025 | 1093.95 (-0.54%) | 1095.40 | 1080.05 - 1111.15 | 0.6311 times | Tue 16 December 2025 | 1099.85 (-0.02%) | 1100.10 | 1084.80 - 1104.65 | 0.4962 times | Mon 15 December 2025 | 1100.05 (0.89%) | 1077.30 | 1077.30 - 1104.60 | 1.1461 times | Fri 12 December 2025 | 1090.35 (0.72%) | 1082.60 | 1075.45 - 1098.00 | 0.1561 times | Thu 11 December 2025 | 1082.55 (5.21%) | 1024.00 | 1024.00 - 1088.00 | 0.5036 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1157.95 and 1227.4
| Weekly Target 1 | 1104.9 |
| Weekly Target 2 | 1141.55 |
| Weekly Target 3 | 1174.35 |
| Weekly Target 4 | 1211 |
| Weekly Target 5 | 1243.8 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.1815 times | Fri 19 December 2025 | 1137.65 (4.34%) | 1077.30 | 1068.00 - 1148.40 | 1.5754 times | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.6186 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.9266 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 0.849 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.244 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.4209 times | Fri 07 November 2025 | 1087.05 (-0.45%) | 1092.00 | 1071.45 - 1146.55 | 2.0408 times | Fri 31 October 2025 | 1092.00 (3.17%) | 1036.05 | 1036.05 - 1100.00 | 1.4682 times | Thu 23 October 2025 | 1058.40 (1.11%) | 1044.25 | 1033.60 - 1070.35 | 0.6751 times | Fri 17 October 2025 | 1046.75 (3.21%) | 1003.50 | 995.25 - 1072.75 | 3.1149 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1100.6 and 1284.75
| Monthly Target 1 | 951.97 |
| Monthly Target 2 | 1065.08 |
| Monthly Target 3 | 1136.1166666667 |
| Monthly Target 4 | 1249.23 |
| Monthly Target 5 | 1320.27 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1178.20 (8.08%) | 1081.00 | 1023.00 - 1207.15 | 0.2809 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2321 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5128 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.0186 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.0284 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7366 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.5915 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0089 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.1791 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4112 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 1.0146 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1168.14 |
| 12 day DMA | 1118.73 |
| 20 day DMA | 1100.42 |
| 35 day DMA | 1081.48 |
| 50 day DMA | 1074.13 |
| 100 day DMA | 1025.94 |
| 150 day DMA | 1043.33 |
| 200 day DMA | 1064.13 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.25 | 1154.28 | 1144.75 |
| 12 day EMA | 1131.16 | 1122.61 | 1113.39 |
| 20 day EMA | 1111.15 | 1104.1 | 1096.81 |
| 35 day EMA | 1092.35 | 1087.3 | 1082.23 |
| 50 day EMA | 1078.71 | 1074.65 | 1070.62 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.14 | 1150.16 | 1134.28 |
| 12 day SMA | 1118.73 | 1106.78 | 1097.15 |
| 20 day SMA | 1100.42 | 1095.24 | 1088.55 |
| 35 day SMA | 1081.48 | 1079.58 | 1077.52 |
| 50 day SMA | 1074.13 | 1070.85 | 1067.68 |
| 100 day SMA | 1025.94 | 1024.29 | 1022.87 |
| 150 day SMA | 1043.33 | 1043.63 | 1043.61 |
| 200 day SMA | 1064.13 | 1063.56 | 1062.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.