Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1136.53 and 1168.28
| Daily Target 1 | 1126.57 |
| Daily Target 2 | 1146.48 |
| Daily Target 3 | 1158.3166666667 |
| Daily Target 4 | 1178.23 |
| Daily Target 5 | 1190.07 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1166.40 (0.08%) | 1166.95 | 1138.40 - 1170.15 | 0.0825 times | Thu 04 June 2026 | 1165.50 (-2.3%) | 1199.95 | 1153.00 - 1199.95 | 0.605 times | Wed 03 June 2026 | 1192.90 (9.65%) | 1080.50 | 1070.00 - 1211.40 | 0.7851 times | Tue 02 June 2026 | 1087.90 (-0.87%) | 1112.35 | 1068.30 - 1112.35 | 0.0645 times | Mon 01 June 2026 | 1097.45 (-0.9%) | 1108.75 | 1091.00 - 1121.85 | 0.1265 times | Fri 29 May 2026 | 1107.45 (-3.2%) | 1161.15 | 1104.10 - 1161.15 | 0.5624 times | Wed 27 May 2026 | 1144.05 (2.79%) | 1121.00 | 1083.15 - 1145.00 | 1.2177 times | Tue 26 May 2026 | 1113.00 (13.36%) | 981.00 | 965.95 - 1130.00 | 6.4857 times | Mon 25 May 2026 | 981.80 (-0.18%) | 986.40 | 968.50 - 995.55 | 0.0638 times | Fri 22 May 2026 | 983.60 (0.54%) | 980.10 | 974.05 - 986.90 | 0.0069 times | Thu 21 May 2026 | 978.30 (0.33%) | 987.60 | 971.85 - 988.25 | 0.0124 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1117.35 and 1260.45
| Weekly Target 1 | 1005.6 |
| Weekly Target 2 | 1086 |
| Weekly Target 3 | 1148.7 |
| Weekly Target 4 | 1229.1 |
| Weekly Target 5 | 1291.8 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1166.40 (5.32%) | 1108.75 | 1068.30 - 1211.40 | 1.1502 times | Fri 29 May 2026 | 1107.45 (12.59%) | 986.40 | 965.95 - 1161.15 | 5.7589 times | Fri 22 May 2026 | 983.60 (-2.42%) | 987.85 | 966.00 - 995.15 | 0.0879 times | Fri 15 May 2026 | 1008.00 (-0.6%) | 976.00 | 973.00 - 1033.65 | 0.2382 times | Fri 08 May 2026 | 1014.10 (2.31%) | 1000.60 | 962.65 - 1020.00 | 0.239 times | Thu 30 April 2026 | 991.25 (-0.21%) | 982.00 | 978.30 - 1059.00 | 1.2109 times | Fri 24 April 2026 | 993.30 (2.95%) | 969.30 | 967.40 - 1035.80 | 0.2448 times | Fri 17 April 2026 | 964.80 (-2.94%) | 977.50 | 928.90 - 986.95 | 0.3726 times | Fri 10 April 2026 | 994.00 (3.55%) | 958.00 | 938.10 - 1022.00 | 0.1805 times | Thu 02 April 2026 | 959.90 (3.06%) | 932.05 | 894.80 - 1030.70 | 0.517 times | Fri 27 March 2026 | 931.40 (2.98%) | 890.75 | 858.80 - 942.30 | 11.817 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1117.35 and 1260.45
| Monthly Target 1 | 1005.6 |
| Monthly Target 2 | 1086 |
| Monthly Target 3 | 1148.7 |
| Monthly Target 4 | 1229.1 |
| Monthly Target 5 | 1291.8 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1166.40 (5.32%) | 1108.75 | 1068.30 - 1211.40 | 0.143 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 0.7865 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.2749 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.6333 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1204 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2623 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2754 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.217 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4773 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.8099 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.9573 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1142.03 |
| 12 day DMA | 1082.78 |
| 20 day DMA | 1048.45 |
| 35 day DMA | 1023.46 |
| 50 day DMA | 1001.1 |
| 100 day DMA | 1034.33 |
| 150 day DMA | 1054.71 |
| 200 day DMA | 1039.37 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.38 | 1136.37 | 1121.81 |
| 12 day EMA | 1101.6 | 1089.82 | 1076.07 |
| 20 day EMA | 1070.56 | 1060.48 | 1049.43 |
| 35 day EMA | 1035.3 | 1027.58 | 1019.46 |
| 50 day EMA | 1009.27 | 1002.86 | 996.22 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.03 | 1130.24 | 1125.95 |
| 12 day SMA | 1082.78 | 1067.2 | 1052 |
| 20 day SMA | 1048.45 | 1040.54 | 1032.67 |
| 35 day SMA | 1023.46 | 1017.35 | 1011.35 |
| 50 day SMA | 1001.1 | 996.06 | 991.42 |
| 100 day SMA | 1034.33 | 1034.64 | 1034.89 |
| 150 day SMA | 1054.71 | 1053.99 | 1053.18 |
| 200 day SMA | 1039.37 | 1038.07 | 1036.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.