Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 969.83 and 1003.93
| Daily Target 1 | 960.97 |
| Daily Target 2 | 978.68 |
| Daily Target 3 | 995.06666666667 |
| Daily Target 4 | 1012.78 |
| Daily Target 5 | 1029.17 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 996.40 (-0.22%) | 998.60 | 977.35 - 1011.45 | 1.4676 times | Tue 28 January 2025 | 998.60 (-1.23%) | 979.95 | 943.95 - 1017.55 | 1.2826 times | Mon 27 January 2025 | 1011.05 (-4.01%) | 1035.55 | 1005.60 - 1047.45 | 1.189 times | Fri 24 January 2025 | 1053.30 (-2.15%) | 1069.85 | 1038.70 - 1069.85 | 0.7332 times | Thu 23 January 2025 | 1076.45 (-2.29%) | 1097.70 | 1060.10 - 1097.70 | 1.1775 times | Wed 22 January 2025 | 1101.65 (4.88%) | 1045.00 | 1026.05 - 1129.45 | 1.4261 times | Tue 21 January 2025 | 1050.40 (-2.88%) | 1103.05 | 1044.35 - 1103.05 | 0.643 times | Mon 20 January 2025 | 1081.55 (0.62%) | 1089.10 | 1075.95 - 1103.85 | 0.9944 times | Fri 17 January 2025 | 1074.90 (-0.6%) | 1078.10 | 1060.05 - 1082.25 | 0.3809 times | Thu 16 January 2025 | 1081.40 (0.75%) | 1064.00 | 1052.95 - 1089.85 | 0.7057 times | Wed 15 January 2025 | 1073.30 (-1.09%) | 1109.60 | 1064.25 - 1109.60 | 1.2764 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 918.43 and 1021.93
| Weekly Target 1 | 892.43 |
| Weekly Target 2 | 944.42 |
| Weekly Target 3 | 995.93333333333 |
| Weekly Target 4 | 1047.92 |
| Weekly Target 5 | 1099.43 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 996.40 (-5.4%) | 1035.55 | 943.95 - 1047.45 | 0.6306 times | Fri 24 January 2025 | 1053.30 (-2.01%) | 1089.10 | 1026.05 - 1129.45 | 0.7963 times | Fri 17 January 2025 | 1074.90 (-4.41%) | 1106.75 | 1040.00 - 1129.45 | 1.1084 times | Fri 10 January 2025 | 1124.50 (-2.35%) | 1160.05 | 1110.05 - 1195.15 | 1.8497 times | Fri 03 January 2025 | 1151.60 (2.66%) | 1106.70 | 1060.20 - 1167.80 | 0.9599 times | Fri 27 December 2024 | 1121.80 (3.71%) | 1091.00 | 1052.30 - 1155.25 | 1.3017 times | Fri 20 December 2024 | 1081.65 (8.09%) | 1000.00 | 949.40 - 1145.00 | 2.4392 times | Fri 13 December 2024 | 1000.70 (-1.65%) | 1024.85 | 985.25 - 1039.45 | 0.2832 times | Fri 06 December 2024 | 1017.50 (-1.54%) | 1025.00 | 1012.10 - 1086.45 | 0.2573 times | Fri 29 November 2024 | 1033.40 (0.28%) | 1055.90 | 1008.10 - 1055.90 | 0.3737 times | Fri 22 November 2024 | 1030.55 (-1.15%) | 1040.05 | 1015.80 - 1066.20 | 0.6437 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 844.58 and 1095.78
| Monthly Target 1 | 793.97 |
| Monthly Target 2 | 895.18 |
| Monthly Target 3 | 1045.1666666667 |
| Monthly Target 4 | 1146.38 |
| Monthly Target 5 | 1296.37 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 996.40 (-12.36%) | 1149.00 | 943.95 - 1195.15 | 0.7214 times | Tue 31 December 2024 | 1136.95 (10.02%) | 1025.00 | 949.40 - 1155.25 | 0.6274 times | Fri 29 November 2024 | 1033.40 (-2.93%) | 1058.25 | 1008.10 - 1153.65 | 0.5263 times | Thu 31 October 2024 | 1064.55 (0.72%) | 1057.00 | 992.60 - 1198.20 | 1.505 times | Mon 30 September 2024 | 1056.90 (23.46%) | 862.35 | 801.40 - 1156.55 | 3.1369 times | Fri 30 August 2024 | 856.05 (-3.84%) | 891.00 | 782.00 - 940.85 | 2.6858 times | Wed 31 July 2024 | 890.20 (-3.24%) | 938.40 | 842.15 - 938.40 | 0.1961 times | Fri 28 June 2024 | 920.00 (8.68%) | 861.65 | 750.00 - 969.00 | 0.3178 times | Fri 31 May 2024 | 846.55 (-4.87%) | 895.00 | 813.60 - 913.40 | 0.1346 times | Tue 30 April 2024 | 889.85 (-3.06%) | 910.00 | 881.95 - 978.10 | 0.1486 times | Thu 28 March 2024 | 917.90 (-14.42%) | 1070.40 | 905.95 - 1168.65 | 0.5089 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1027.16 |
| 12 day DMA | 1057.01 |
| 20 day DMA | 1089.43 |
| 35 day DMA | 1075.26 |
| 50 day DMA | 1061.21 |
| 100 day DMA | 1033.3 |
| 150 day DMA | 983.21 |
| 200 day DMA | 957.59 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.29 | 1033.74 | 1051.31 |
| 12 day EMA | 1051.12 | 1061.07 | 1072.42 |
| 20 day EMA | 1064.59 | 1071.77 | 1079.47 |
| 35 day EMA | 1064.51 | 1068.52 | 1072.64 |
| 50 day EMA | 1056.53 | 1058.98 | 1061.44 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.16 | 1048.21 | 1058.57 |
| 12 day SMA | 1057.01 | 1062.46 | 1072.95 |
| 20 day SMA | 1089.43 | 1096.51 | 1103.43 |
| 35 day SMA | 1075.26 | 1075.83 | 1076.27 |
| 50 day SMA | 1061.21 | 1062.2 | 1063.08 |
| 100 day SMA | 1033.3 | 1031.53 | 1029.92 |
| 150 day SMA | 983.21 | 982.9 | 982.58 |
| 200 day SMA | 957.59 | 957.22 | 956.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.