Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1129.05 and 1145.4
| Daily Target 1 | 1125.55 |
| Daily Target 2 | 1132.55 |
| Daily Target 3 | 1141.9 |
| Daily Target 4 | 1148.9 |
| Daily Target 5 | 1158.25 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1139.55 (-1.88%) | 1147.80 | 1134.90 - 1151.25 | 0.9754 times | Tue 13 January 2026 | 1161.40 (2.07%) | 1075.00 | 1075.00 - 1173.80 | 1.2237 times | Mon 12 January 2026 | 1137.85 (-2.57%) | 1165.20 | 1120.00 - 1165.20 | 0.8685 times | Fri 09 January 2026 | 1167.90 (-0.18%) | 1165.05 | 1163.00 - 1180.50 | 0.8022 times | Thu 08 January 2026 | 1170.00 (-2.12%) | 1190.15 | 1165.10 - 1190.15 | 0.6258 times | Wed 07 January 2026 | 1195.40 (-0.16%) | 1204.40 | 1183.50 - 1205.00 | 2.0714 times | Tue 06 January 2026 | 1197.30 (0.64%) | 1189.75 | 1177.00 - 1199.30 | 0.605 times | Mon 05 January 2026 | 1189.70 (-1.25%) | 1195.00 | 1179.05 - 1195.00 | 0.5899 times | Fri 02 January 2026 | 1204.80 (-0.69%) | 1213.20 | 1179.10 - 1220.70 | 1.2077 times | Thu 01 January 2026 | 1213.15 (2.2%) | 1189.80 | 1189.80 - 1222.00 | 1.0305 times | Wed 31 December 2025 | 1187.00 (0.73%) | 1178.50 | 1161.75 - 1189.00 | 0.7655 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1057.88 and 1156.68
| Weekly Target 1 | 1030.65 |
| Weekly Target 2 | 1085.1 |
| Weekly Target 3 | 1129.45 |
| Weekly Target 4 | 1183.9 |
| Weekly Target 5 | 1228.25 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1139.55 (-2.43%) | 1165.20 | 1075.00 - 1173.80 | 0.7642 times | Fri 09 January 2026 | 1167.90 (-3.06%) | 1195.00 | 1163.00 - 1205.00 | 1.1694 times | Fri 02 January 2026 | 1204.80 (2.26%) | 1154.65 | 1154.65 - 1222.00 | 0.8425 times | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.4675 times | Fri 19 December 2025 | 1137.65 (4.34%) | 1077.30 | 1068.00 - 1148.40 | 1.9569 times | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.7683 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 1.1509 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 1.0545 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.303 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.5228 times | Fri 07 November 2025 | 1087.05 (-0.45%) | 1092.00 | 1071.45 - 1146.55 | 2.5349 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1033.78 and 1180.78
| Monthly Target 1 | 998.52 |
| Monthly Target 2 | 1069.03 |
| Monthly Target 3 | 1145.5166666667 |
| Monthly Target 4 | 1216.03 |
| Monthly Target 5 | 1292.52 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1139.55 (-4%) | 1189.80 | 1075.00 - 1222.00 | 0.1345 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3039 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2384 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5268 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.1008 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.0564 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7566 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.6076 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0636 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.2113 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4224 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1155.34 |
| 12 day DMA | 1178.54 |
| 20 day DMA | 1167.11 |
| 35 day DMA | 1126.91 |
| 50 day DMA | 1107.68 |
| 100 day DMA | 1057.97 |
| 150 day DMA | 1046.67 |
| 200 day DMA | 1070.45 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.2 | 1164.53 | 1166.09 |
| 12 day EMA | 1163.93 | 1168.36 | 1169.62 |
| 20 day EMA | 1156.21 | 1157.96 | 1157.6 |
| 35 day EMA | 1136.83 | 1136.67 | 1135.21 |
| 50 day EMA | 1108.71 | 1107.45 | 1105.25 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.34 | 1166.51 | 1173.69 |
| 12 day SMA | 1178.54 | 1181.64 | 1183.04 |
| 20 day SMA | 1167.11 | 1165.12 | 1162.06 |
| 35 day SMA | 1126.91 | 1122.98 | 1118.47 |
| 50 day SMA | 1107.68 | 1106.73 | 1104.52 |
| 100 day SMA | 1057.97 | 1055.78 | 1053.3 |
| 150 day SMA | 1046.67 | 1046.51 | 1046.2 |
| 200 day SMA | 1070.45 | 1070.14 | 1069.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.