Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1005.23 and 1049.73
| Daily Target 1 | 997.32 |
| Daily Target 2 | 1013.13 |
| Daily Target 3 | 1041.8166666667 |
| Daily Target 4 | 1057.63 |
| Daily Target 5 | 1086.32 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1028.95 (-0.57%) | 1039.80 | 1026.00 - 1070.50 | 0.6111 times | Tue 09 December 2025 | 1034.80 (-2.18%) | 1039.00 | 1023.00 - 1041.40 | 0.4555 times | Mon 08 December 2025 | 1057.85 (-2.09%) | 1071.70 | 1046.10 - 1074.50 | 1.1183 times | Fri 05 December 2025 | 1080.45 (0.8%) | 1072.25 | 1064.45 - 1088.65 | 0.8796 times | Thu 04 December 2025 | 1071.85 (-0.67%) | 1082.60 | 1063.90 - 1101.70 | 0.9498 times | Wed 03 December 2025 | 1079.10 (0.15%) | 1072.80 | 1060.00 - 1085.80 | 0.1991 times | Tue 02 December 2025 | 1077.50 (-1.33%) | 1042.00 | 1042.00 - 1089.35 | 1.3069 times | Mon 01 December 2025 | 1092.05 (0.18%) | 1081.00 | 1069.35 - 1099.75 | 1.3311 times | Fri 28 November 2025 | 1090.10 (1.44%) | 1074.70 | 1074.70 - 1109.80 | 2.1503 times | Thu 27 November 2025 | 1074.65 (3.38%) | 1039.50 | 1033.85 - 1090.00 | 0.9981 times | Wed 26 November 2025 | 1039.50 (3.73%) | 1002.10 | 1002.10 - 1045.90 | 0.3298 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1000.23 and 1051.73
| Weekly Target 1 | 990.65 |
| Weekly Target 2 | 1009.8 |
| Weekly Target 3 | 1042.15 |
| Weekly Target 4 | 1061.3 |
| Weekly Target 5 | 1093.65 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1028.95 (-4.77%) | 1071.70 | 1023.00 - 1074.50 | 0.3586 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.766 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 0.7018 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.2017 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.3479 times | Fri 07 November 2025 | 1087.05 (-0.45%) | 1092.00 | 1071.45 - 1146.55 | 1.6871 times | Fri 31 October 2025 | 1092.00 (3.17%) | 1036.05 | 1036.05 - 1100.00 | 1.2137 times | Thu 23 October 2025 | 1058.40 (1.11%) | 1044.25 | 1033.60 - 1070.35 | 0.5581 times | Fri 17 October 2025 | 1046.75 (3.21%) | 1003.50 | 995.25 - 1072.75 | 2.5749 times | Fri 10 October 2025 | 1014.15 (-0.23%) | 1011.05 | 1007.30 - 1029.80 | 1.5902 times | Fri 03 October 2025 | 1016.45 (2.7%) | 984.60 | 976.70 - 1055.95 | 1.5508 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 986.63 and 1065.33
| Monthly Target 1 | 972.52 |
| Monthly Target 2 | 1000.73 |
| Monthly Target 3 | 1051.2166666667 |
| Monthly Target 4 | 1079.43 |
| Monthly Target 5 | 1129.92 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1028.95 (-5.61%) | 1081.00 | 1023.00 - 1101.70 | 0.0906 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2366 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5228 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.0777 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.0485 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.751 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.6031 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0482 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.2022 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4193 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 1.0344 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1054.78 |
| 12 day DMA | 1060.74 |
| 20 day DMA | 1056.8 |
| 35 day DMA | 1062.4 |
| 50 day DMA | 1049.24 |
| 100 day DMA | 1016.34 |
| 150 day DMA | 1045.76 |
| 200 day DMA | 1060.55 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.48 | 1058.25 | 1069.97 |
| 12 day EMA | 1056.81 | 1061.87 | 1066.79 |
| 20 day EMA | 1057.81 | 1060.85 | 1063.59 |
| 35 day EMA | 1051.99 | 1053.35 | 1054.44 |
| 50 day EMA | 1047.46 | 1048.21 | 1048.76 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.78 | 1064.81 | 1073.35 |
| 12 day SMA | 1060.74 | 1058.62 | 1058.51 |
| 20 day SMA | 1056.8 | 1058.72 | 1060.78 |
| 35 day SMA | 1062.4 | 1063.23 | 1063.53 |
| 50 day SMA | 1049.24 | 1049.34 | 1048.74 |
| 100 day SMA | 1016.34 | 1016.78 | 1017.12 |
| 150 day SMA | 1045.76 | 1047.02 | 1048.19 |
| 200 day SMA | 1060.55 | 1061 | 1061.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.