Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 856.15 and 930.9
| Daily Target 1 | 840.6 |
| Daily Target 2 | 871.7 |
| Daily Target 3 | 915.35 |
| Daily Target 4 | 946.45 |
| Daily Target 5 | 990.1 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 902.80 (-1.18%) | 959.00 | 884.25 - 959.00 | 1.2867 times | Fri 12 April 2024 | 913.55 (-2.48%) | 955.55 | 905.10 - 955.55 | 0.7368 times | Wed 10 April 2024 | 936.80 (1.55%) | 920.00 | 920.00 - 941.05 | 0.485 times | Tue 09 April 2024 | 922.50 (-2.78%) | 949.75 | 914.70 - 951.50 | 1.6132 times | Mon 08 April 2024 | 948.85 (-1.2%) | 968.10 | 942.70 - 971.80 | 0.3625 times | Fri 05 April 2024 | 960.40 (1.15%) | 962.00 | 953.95 - 978.10 | 0.797 times | Thu 04 April 2024 | 949.45 (1.92%) | 951.70 | 923.95 - 959.90 | 2.0007 times | Wed 03 April 2024 | 931.55 (-0.58%) | 950.00 | 924.60 - 950.00 | 1.7713 times | Tue 02 April 2024 | 937.00 (0.4%) | 940.25 | 929.00 - 943.00 | 0.2646 times | Mon 01 April 2024 | 933.30 (1.68%) | 910.00 | 902.00 - 942.70 | 0.6822 times | Thu 28 March 2024 | 917.90 (-2.4%) | 954.90 | 905.95 - 969.95 | 1.6518 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 856.15 and 930.9
| Weekly Target 1 | 840.6 |
| Weekly Target 2 | 871.7 |
| Weekly Target 3 | 915.35 |
| Weekly Target 4 | 946.45 |
| Weekly Target 5 | 990.1 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 902.80 (-1.18%) | 959.00 | 884.25 - 959.00 | 0.0881 times | Fri 12 April 2024 | 913.55 (-4.88%) | 968.10 | 905.10 - 971.80 | 0.2189 times | Fri 05 April 2024 | 960.40 (4.63%) | 910.00 | 902.00 - 978.10 | 0.3776 times | Thu 28 March 2024 | 917.90 (-4.99%) | 963.45 | 905.95 - 1106.70 | 0.3136 times | Fri 22 March 2024 | 966.15 (-0.77%) | 983.90 | 949.90 - 988.95 | 0.5061 times | Fri 15 March 2024 | 973.60 (-6.64%) | 1038.05 | 958.55 - 1045.10 | 1.1514 times | Thu 07 March 2024 | 1042.80 (-5.67%) | 1110.90 | 995.55 - 1125.15 | 0.8323 times | Sat 02 March 2024 | 1105.50 (-4.01%) | 1155.00 | 1060.00 - 1168.65 | 1.7674 times | Fri 23 February 2024 | 1151.70 (-3.45%) | 1180.00 | 1111.00 - 1336.40 | 4.1285 times | Fri 16 February 2024 | 1192.85 (-4.63%) | 1251.75 | 1072.60 - 1273.20 | 0.6161 times | Fri 09 February 2024 | 1250.75 (-4.41%) | 1305.70 | 1201.90 - 1305.70 | 0.748 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 846.6 and 940.45
| Monthly Target 1 | 827.87 |
| Monthly Target 2 | 865.33 |
| Monthly Target 3 | 921.71666666667 |
| Monthly Target 4 | 959.18 |
| Monthly Target 5 | 1015.57 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 902.80 (-1.65%) | 910.00 | 884.25 - 978.10 | 0.0858 times | Thu 28 March 2024 | 917.90 (-14.42%) | 1070.40 | 905.95 - 1168.65 | 0.4399 times | Thu 29 February 2024 | 1072.55 (-16.2%) | 1285.15 | 1069.40 - 1336.40 | 0.8609 times | Wed 31 January 2024 | 1279.95 (19.31%) | 1072.80 | 1052.00 - 1450.00 | 1.402 times | Fri 29 December 2023 | 1072.80 (10.14%) | 982.55 | 935.95 - 1115.95 | 0.5931 times | Thu 30 November 2023 | 974.00 (17.06%) | 830.00 | 790.00 - 1079.60 | 6.0515 times | Tue 31 October 2023 | 832.05 (-1.72%) | 863.60 | 796.05 - 899.50 | 0.038 times | Fri 29 September 2023 | 846.65 (-8.99%) | 938.05 | 800.00 - 983.85 | 0.1566 times | Thu 31 August 2023 | 930.30 (9.51%) | 860.00 | 833.95 - 967.95 | 0.1117 times | Mon 31 July 2023 | 849.50 (10.83%) | 766.55 | 751.85 - 856.00 | 0.2605 times | Fri 30 June 2023 | 766.50 (-4.67%) | 813.95 | 752.00 - 868.50 | 0.0734 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 924.9 |
| 12 day DMA | 932.88 |
| 20 day DMA | 947.6 |
| 35 day DMA | 1002.65 |
| 50 day DMA | 1069.77 |
| 100 day DMA | 1087.06 |
| 150 day DMA | 1010.87 |
| 200 day DMA | 969.39 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.08 | 930.22 | 938.55 |
| 12 day EMA | 936.5 | 942.63 | 947.92 |
| 20 day EMA | 958.52 | 964.38 | 969.73 |
| 35 day EMA | 1014.75 | 1021.34 | 1027.69 |
| 50 day EMA | 1073.27 | 1080.23 | 1087.03 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.9 | 936.42 | 943.6 |
| 12 day SMA | 932.88 | 936.95 | 941.33 |
| 20 day SMA | 947.6 | 951.03 | 954.14 |
| 35 day SMA | 1002.65 | 1010.41 | 1018.21 |
| 50 day SMA | 1069.77 | 1077.32 | 1084.85 |
| 100 day SMA | 1087.06 | 1086.17 | 1085.18 |
| 150 day SMA | 1010.87 | 1011.12 | 1011.23 |
| 200 day SMA | 969.39 | 968.77 | 968.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.