Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong Daily Stock price targets for Sisl 540725 are 166.48 and 176.13

Daily Target 1164.12
Daily Target 2168.83
Daily Target 3173.76666666667
Daily Target 4178.48
Daily Target 5183.42

Daily price and volume Sisl

Date Closing Open Range Volume
Thu 18 December 2025 173.55 (-1.56%) 176.35 169.05 - 178.70 0.5905 times
Wed 17 December 2025 176.30 (-1.95%) 182.90 175.20 - 182.90 0.4432 times
Tue 16 December 2025 179.80 (-0.22%) 176.50 176.50 - 185.50 0.6843 times
Mon 15 December 2025 180.20 (3.53%) 174.15 174.15 - 188.00 4.0126 times
Fri 12 December 2025 174.05 (9.98%) 158.30 158.30 - 174.05 1.9565 times
Thu 11 December 2025 158.25 (0.29%) 155.10 155.00 - 159.20 0.137 times
Wed 10 December 2025 157.80 (-2.53%) 164.40 156.75 - 166.00 0.3005 times
Tue 09 December 2025 161.90 (6.34%) 152.30 148.70 - 163.05 0.695 times
Mon 08 December 2025 152.25 (-4.49%) 158.25 150.25 - 158.25 0.4045 times
Fri 05 December 2025 159.40 (-1.15%) 160.55 156.05 - 160.70 0.7758 times
Thu 04 December 2025 161.25 (-1.59%) 163.15 160.05 - 164.25 0.0504 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 540725 are 161.83 and 180.78

Weekly Target 1157.92
Weekly Target 2165.73
Weekly Target 3176.86666666667
Weekly Target 4184.68
Weekly Target 5195.82

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Thu 18 December 2025 173.55 (-0.29%) 174.15 169.05 - 188.00 0.3083 times
Fri 12 December 2025 174.05 (9.19%) 158.25 148.70 - 174.05 0.1879 times
Fri 05 December 2025 159.40 (-6.4%) 170.30 156.05 - 171.50 0.079 times
Fri 28 November 2025 170.30 (2.96%) 163.60 160.15 - 178.80 0.2041 times
Fri 21 November 2025 165.40 (-2.19%) 169.80 165.00 - 172.00 0.0672 times
Fri 14 November 2025 169.10 (-5.24%) 181.05 166.05 - 181.05 0.1275 times
Fri 07 November 2025 178.45 (-3.8%) 185.85 175.65 - 190.35 0.1352 times
Fri 31 October 2025 185.50 (-6.71%) 201.00 182.85 - 210.00 0.6022 times
Thu 23 October 2025 198.85 (-0.72%) 198.00 192.50 - 210.90 3.055 times
Fri 17 October 2025 200.30 (41.55%) 142.20 132.15 - 207.35 5.2336 times
Fri 10 October 2025 141.50 (1.87%) 138.90 135.25 - 146.75 0.1864 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 540725 are 161.13 and 200.43

Monthly Target 1130.78
Monthly Target 2152.17
Monthly Target 3170.08333333333
Monthly Target 4191.47
Monthly Target 5209.38

Monthly price and volumes Sisl

Date Closing Open Range Volume
Thu 18 December 2025 173.55 (1.91%) 170.30 148.70 - 188.00 0.3025 times
Fri 28 November 2025 170.30 (-8.19%) 185.85 160.15 - 190.35 0.2809 times
Fri 31 October 2025 185.50 (44.92%) 128.45 127.70 - 210.90 4.8267 times
Tue 30 September 2025 128.00 (-12.21%) 145.95 127.70 - 153.50 0.5648 times
Fri 29 August 2025 145.80 (-16.73%) 175.10 145.05 - 187.50 0.3242 times
Thu 31 July 2025 175.10 (-4.53%) 185.25 168.00 - 188.85 0.3598 times
Mon 30 June 2025 183.40 (4.92%) 172.20 170.60 - 198.55 0.6983 times
Fri 30 May 2025 174.80 (17.12%) 152.25 140.30 - 188.80 1.3323 times
Wed 30 April 2025 149.25 (-9.65%) 165.20 146.10 - 174.50 0.6295 times
Fri 28 March 2025 165.20 (-11.7%) 188.00 161.55 - 189.60 0.681 times
Fri 28 February 2025 187.10 (-24.08%) 238.05 185.25 - 240.60 0.4015 times

 monthly chart Sisl

DMA SMA EMA moving averages of Sisl 540725

DMA (daily moving average) of Sisl 540725

DMA period DMA value
5 day DMA 176.78
12 day DMA 166.55
20 day DMA 166.24
35 day DMA 171.74
50 day DMA 170.77
100 day DMA 162.54
150 day DMA 167.51
200 day DMA 168.77

EMA (exponential moving average) of Sisl 540725

EMA period EMA current EMA prev EMA prev2
5 day EMA173.86174.01172.87
12 day EMA170.15169.53168.3
20 day EMA168.85168.36167.53
35 day EMA167.52167.16166.62
50 day EMA168.16167.94167.6

SMA (simple moving average) of Sisl 540725

SMA period SMA current SMA prev SMA prev2
5 day SMA176.78173.72170.02
12 day SMA166.55165.91165.09
20 day SMA166.24166.04165.65
35 day SMA171.74172.68173.5
50 day SMA170.77170.07169.25
100 day SMA162.54162.55162.54
150 day SMA167.51167.39167.2
200 day SMA168.77168.95169.11
Back to top | Use Dark Theme