Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 166.18 and 181.93
| Daily Target 1 | 153.05 |
| Daily Target 2 | 163.55 |
| Daily Target 3 | 168.8 |
| Daily Target 4 | 179.3 |
| Daily Target 5 | 184.55 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.05 (9.98%) | 158.30 | 158.30 - 174.05 | 3.943 times | Thu 11 December 2025 | 158.25 (0.29%) | 155.10 | 155.00 - 159.20 | 0.2762 times | Wed 10 December 2025 | 157.80 (-2.53%) | 164.40 | 156.75 - 166.00 | 0.6056 times | Tue 09 December 2025 | 161.90 (6.34%) | 152.30 | 148.70 - 163.05 | 1.4006 times | Mon 08 December 2025 | 152.25 (-4.49%) | 158.25 | 150.25 - 158.25 | 0.8152 times | Fri 05 December 2025 | 159.40 (-1.15%) | 160.55 | 156.05 - 160.70 | 1.5634 times | Thu 04 December 2025 | 161.25 (-1.59%) | 163.15 | 160.05 - 164.25 | 0.1015 times | Wed 03 December 2025 | 163.85 (-1.21%) | 167.20 | 163.05 - 168.00 | 0.3207 times | Tue 02 December 2025 | 165.85 (-0.36%) | 166.50 | 164.00 - 166.65 | 0.2344 times | Mon 01 December 2025 | 166.45 (-2.26%) | 170.30 | 165.00 - 171.50 | 0.7393 times | Fri 28 November 2025 | 170.30 (0.77%) | 168.55 | 167.60 - 171.15 | 0.3739 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 161.38 and 186.73
| Weekly Target 1 | 140.25 |
| Weekly Target 2 | 157.15 |
| Weekly Target 3 | 165.6 |
| Weekly Target 4 | 182.5 |
| Weekly Target 5 | 190.95 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 0.1903 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.08 times | Fri 28 November 2025 | 170.30 (2.96%) | 163.60 | 160.15 - 178.80 | 0.2066 times | Fri 21 November 2025 | 165.40 (-2.19%) | 169.80 | 165.00 - 172.00 | 0.068 times | Fri 14 November 2025 | 169.10 (-5.24%) | 181.05 | 166.05 - 181.05 | 0.1291 times | Fri 07 November 2025 | 178.45 (-3.8%) | 185.85 | 175.65 - 190.35 | 0.1369 times | Fri 31 October 2025 | 185.50 (-6.71%) | 201.00 | 182.85 - 210.00 | 0.6096 times | Thu 23 October 2025 | 198.85 (-0.72%) | 198.00 | 192.50 - 210.90 | 3.0927 times | Fri 17 October 2025 | 200.30 (41.55%) | 142.20 | 132.15 - 207.35 | 5.2982 times | Fri 10 October 2025 | 141.50 (1.87%) | 138.90 | 135.25 - 146.75 | 0.1887 times | Fri 03 October 2025 | 138.90 (8.52%) | 128.85 | 127.70 - 139.95 | 0.1531 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 161.38 and 186.73
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 157.15 |
| Monthly Target 3 | 165.6 |
| Monthly Target 4 | 182.5 |
| Monthly Target 5 | 190.95 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.05 (2.2%) | 170.30 | 148.70 - 174.05 | 0.1427 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.2855 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 4.9062 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.5741 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3296 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3657 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7098 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.3542 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6399 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.6922 times | Fri 28 February 2025 | 187.10 (-24.08%) | 238.05 | 185.25 - 240.60 | 0.4082 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 160.85 |
| 12 day DMA | 163.36 |
| 20 day DMA | 164.69 |
| 35 day DMA | 174.77 |
| 50 day DMA | 167.2 |
| 100 day DMA | 162.47 |
| 150 day DMA | 166.77 |
| 200 day DMA | 169.41 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164 | 158.97 | 159.33 |
| 12 day EMA | 163.68 | 161.79 | 162.43 |
| 20 day EMA | 165.03 | 164.08 | 164.69 |
| 35 day EMA | 164.02 | 163.43 | 163.73 |
| 50 day EMA | 164.12 | 163.71 | 163.93 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.85 | 157.92 | 158.52 |
| 12 day SMA | 163.36 | 162.56 | 162.85 |
| 20 day SMA | 164.69 | 164.48 | 165.24 |
| 35 day SMA | 174.77 | 175.67 | 176.87 |
| 50 day SMA | 167.2 | 166.27 | 165.78 |
| 100 day SMA | 162.47 | 162.52 | 162.72 |
| 150 day SMA | 166.77 | 166.62 | 166.63 |
| 200 day SMA | 169.41 | 169.68 | 170.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.