Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 172.6 and 179.75
| Daily Target 1 | 167.3 |
| Daily Target 2 | 170.75 |
| Daily Target 3 | 174.45 |
| Daily Target 4 | 177.9 |
| Daily Target 5 | 181.6 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.20 (1.43%) | 171.05 | 171.00 - 178.15 | 0.7248 times | Mon 22 December 2025 | 171.75 (1.78%) | 168.85 | 168.85 - 173.30 | 0.2647 times | Fri 19 December 2025 | 168.75 (-2.77%) | 173.60 | 168.40 - 173.70 | 0.2422 times | Thu 18 December 2025 | 173.55 (-1.56%) | 176.35 | 169.05 - 178.70 | 0.6373 times | Wed 17 December 2025 | 176.30 (-1.95%) | 182.90 | 175.20 - 182.90 | 0.4784 times | Tue 16 December 2025 | 179.80 (-0.22%) | 176.50 | 176.50 - 185.50 | 0.7386 times | Mon 15 December 2025 | 180.20 (3.53%) | 174.15 | 174.15 - 188.00 | 4.3305 times | Fri 12 December 2025 | 174.05 (9.98%) | 158.30 | 158.30 - 174.05 | 2.1115 times | Thu 11 December 2025 | 158.25 (0.29%) | 155.10 | 155.00 - 159.20 | 0.1479 times | Wed 10 December 2025 | 157.80 (-2.53%) | 164.40 | 156.75 - 166.00 | 0.3243 times | Tue 09 December 2025 | 161.90 (6.34%) | 152.30 | 148.70 - 163.05 | 0.75 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 171.53 and 180.83
| Weekly Target 1 | 164.43 |
| Weekly Target 2 | 169.32 |
| Weekly Target 3 | 173.73333333333 |
| Weekly Target 4 | 178.62 |
| Weekly Target 5 | 183.03 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.20 (3.23%) | 168.85 | 168.85 - 178.15 | 0.1022 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 0.6635 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 0.3893 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.1636 times | Fri 28 November 2025 | 170.30 (2.96%) | 163.60 | 160.15 - 178.80 | 0.4227 times | Fri 21 November 2025 | 165.40 (-2.19%) | 169.80 | 165.00 - 172.00 | 0.1391 times | Fri 14 November 2025 | 169.10 (-5.24%) | 181.05 | 166.05 - 181.05 | 0.2641 times | Fri 07 November 2025 | 178.45 (-3.8%) | 185.85 | 175.65 - 190.35 | 0.2801 times | Fri 31 October 2025 | 185.50 (-6.71%) | 201.00 | 182.85 - 210.00 | 1.2473 times | Thu 23 October 2025 | 198.85 (-0.72%) | 198.00 | 192.50 - 210.90 | 6.328 times | Fri 17 October 2025 | 200.30 (41.55%) | 142.20 | 132.15 - 207.35 | 10.8406 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 161.45 and 200.75
| Monthly Target 1 | 131 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 170.3 |
| Monthly Target 4 | 191.9 |
| Monthly Target 5 | 209.6 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.20 (2.29%) | 170.30 | 148.70 - 188.00 | 0.3338 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.28 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 4.8111 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.563 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3232 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3587 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.696 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.328 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6275 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.6788 times | Fri 28 February 2025 | 187.10 (-24.08%) | 238.05 | 185.25 - 240.60 | 0.4003 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 172.91 |
| 12 day DMA | 169.07 |
| 20 day DMA | 167.47 |
| 35 day DMA | 169.79 |
| 50 day DMA | 172.74 |
| 100 day DMA | 162.42 |
| 150 day DMA | 167.68 |
| 200 day DMA | 168.19 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.75 | 172.02 | 172.16 |
| 12 day EMA | 170.82 | 170.21 | 169.93 |
| 20 day EMA | 169.63 | 169.15 | 168.88 |
| 35 day EMA | 169.34 | 169.05 | 168.89 |
| 50 day EMA | 169.91 | 169.73 | 169.65 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.91 | 174.03 | 175.72 |
| 12 day SMA | 169.07 | 167.83 | 166.96 |
| 20 day SMA | 167.47 | 166.84 | 166.41 |
| 35 day SMA | 169.79 | 170.11 | 170.9 |
| 50 day SMA | 172.74 | 172.07 | 171.36 |
| 100 day SMA | 162.42 | 162.4 | 162.44 |
| 150 day SMA | 167.68 | 167.66 | 167.6 |
| 200 day SMA | 168.19 | 168.4 | 168.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.