Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 177.18 and 191.03
| Daily Target 1 | 166.93 |
| Daily Target 2 | 173.57 |
| Daily Target 3 | 180.78333333333 |
| Daily Target 4 | 187.42 |
| Daily Target 5 | 194.63 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.20 (3.53%) | 174.15 | 174.15 - 188.00 | 4.6616 times | Fri 12 December 2025 | 174.05 (9.98%) | 158.30 | 158.30 - 174.05 | 2.273 times | Thu 11 December 2025 | 158.25 (0.29%) | 155.10 | 155.00 - 159.20 | 0.1592 times | Wed 10 December 2025 | 157.80 (-2.53%) | 164.40 | 156.75 - 166.00 | 0.3491 times | Tue 09 December 2025 | 161.90 (6.34%) | 152.30 | 148.70 - 163.05 | 0.8074 times | Mon 08 December 2025 | 152.25 (-4.49%) | 158.25 | 150.25 - 158.25 | 0.4699 times | Fri 05 December 2025 | 159.40 (-1.15%) | 160.55 | 156.05 - 160.70 | 0.9012 times | Thu 04 December 2025 | 161.25 (-1.59%) | 163.15 | 160.05 - 164.25 | 0.0585 times | Wed 03 December 2025 | 163.85 (-1.21%) | 167.20 | 163.05 - 168.00 | 0.1849 times | Tue 02 December 2025 | 165.85 (-0.36%) | 166.50 | 164.00 - 166.65 | 0.1351 times | Mon 01 December 2025 | 166.45 (-2.26%) | 170.30 | 165.00 - 171.50 | 0.4262 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 177.18 and 191.03
| Weekly Target 1 | 166.93 |
| Weekly Target 2 | 173.57 |
| Weekly Target 3 | 180.78333333333 |
| Weekly Target 4 | 187.42 |
| Weekly Target 5 | 194.63 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.20 (3.53%) | 174.15 | 174.15 - 188.00 | 0.2179 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 0.1897 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.0797 times | Fri 28 November 2025 | 170.30 (2.96%) | 163.60 | 160.15 - 178.80 | 0.206 times | Fri 21 November 2025 | 165.40 (-2.19%) | 169.80 | 165.00 - 172.00 | 0.0678 times | Fri 14 November 2025 | 169.10 (-5.24%) | 181.05 | 166.05 - 181.05 | 0.1287 times | Fri 07 November 2025 | 178.45 (-3.8%) | 185.85 | 175.65 - 190.35 | 0.1365 times | Fri 31 October 2025 | 185.50 (-6.71%) | 201.00 | 182.85 - 210.00 | 0.6078 times | Thu 23 October 2025 | 198.85 (-0.72%) | 198.00 | 192.50 - 210.90 | 3.0835 times | Fri 17 October 2025 | 200.30 (41.55%) | 142.20 | 132.15 - 207.35 | 5.2824 times | Fri 10 October 2025 | 141.50 (1.87%) | 138.90 | 135.25 - 146.75 | 0.1881 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 164.45 and 203.75
| Monthly Target 1 | 133 |
| Monthly Target 2 | 156.6 |
| Monthly Target 3 | 172.3 |
| Monthly Target 4 | 195.9 |
| Monthly Target 5 | 211.6 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.20 (5.81%) | 170.30 | 148.70 - 188.00 | 0.2552 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.2822 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 4.8502 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.5676 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3258 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3616 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7017 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.3388 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6326 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.6843 times | Fri 28 February 2025 | 187.10 (-24.08%) | 238.05 | 185.25 - 240.60 | 0.4035 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 166.44 |
| 12 day DMA | 164.3 |
| 20 day DMA | 165.24 |
| 35 day DMA | 174.04 |
| 50 day DMA | 168.21 |
| 100 day DMA | 162.51 |
| 150 day DMA | 166.97 |
| 200 day DMA | 169.26 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.4 | 164 | 158.97 |
| 12 day EMA | 166.22 | 163.68 | 161.79 |
| 20 day EMA | 166.41 | 164.96 | 164 |
| 35 day EMA | 165.07 | 164.18 | 163.6 |
| 50 day EMA | 165.31 | 164.7 | 164.32 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.44 | 160.85 | 157.92 |
| 12 day SMA | 164.3 | 163.36 | 162.56 |
| 20 day SMA | 165.24 | 164.69 | 164.48 |
| 35 day SMA | 174.04 | 174.77 | 175.67 |
| 50 day SMA | 168.21 | 167.2 | 166.27 |
| 100 day SMA | 162.51 | 162.47 | 162.52 |
| 150 day SMA | 166.97 | 166.77 | 166.62 |
| 200 day SMA | 169.26 | 169.41 | 169.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.