Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong Daily Stock price targets for Sisl 540725 are 165.93 and 171.23

Daily Target 1164.98
Daily Target 2166.87
Daily Target 3170.28333333333
Daily Target 4172.17
Daily Target 5175.58

Daily price and volume Sisl

Date Closing Open Range Volume
Fri 19 December 2025 168.75 (-2.77%) 173.60 168.40 - 173.70 0.2375 times
Thu 18 December 2025 173.55 (-1.56%) 176.35 169.05 - 178.70 0.6249 times
Wed 17 December 2025 176.30 (-1.95%) 182.90 175.20 - 182.90 0.4691 times
Tue 16 December 2025 179.80 (-0.22%) 176.50 176.50 - 185.50 0.7243 times
Mon 15 December 2025 180.20 (3.53%) 174.15 174.15 - 188.00 4.2468 times
Fri 12 December 2025 174.05 (9.98%) 158.30 158.30 - 174.05 2.0707 times
Thu 11 December 2025 158.25 (0.29%) 155.10 155.00 - 159.20 0.145 times
Wed 10 December 2025 157.80 (-2.53%) 164.40 156.75 - 166.00 0.3181 times
Tue 09 December 2025 161.90 (6.34%) 152.30 148.70 - 163.05 0.7355 times
Mon 08 December 2025 152.25 (-4.49%) 158.25 150.25 - 158.25 0.4281 times
Fri 05 December 2025 159.40 (-1.15%) 160.55 156.05 - 160.70 0.821 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 540725 are 158.78 and 178.38

Weekly Target 1155.45
Weekly Target 2162.1
Weekly Target 3175.05
Weekly Target 4181.7
Weekly Target 5194.65

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Fri 19 December 2025 168.75 (-3.05%) 174.15 168.40 - 188.00 0.32 times
Fri 12 December 2025 174.05 (9.19%) 158.25 148.70 - 174.05 0.1877 times
Fri 05 December 2025 159.40 (-6.4%) 170.30 156.05 - 171.50 0.0789 times
Fri 28 November 2025 170.30 (2.96%) 163.60 160.15 - 178.80 0.2038 times
Fri 21 November 2025 165.40 (-2.19%) 169.80 165.00 - 172.00 0.0671 times
Fri 14 November 2025 169.10 (-5.24%) 181.05 166.05 - 181.05 0.1274 times
Fri 07 November 2025 178.45 (-3.8%) 185.85 175.65 - 190.35 0.135 times
Fri 31 October 2025 185.50 (-6.71%) 201.00 182.85 - 210.00 0.6015 times
Thu 23 October 2025 198.85 (-0.72%) 198.00 192.50 - 210.90 3.0513 times
Fri 17 October 2025 200.30 (41.55%) 142.20 132.15 - 207.35 5.2273 times
Fri 10 October 2025 141.50 (1.87%) 138.90 135.25 - 146.75 0.1862 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 540725 are 139.08 and 178.38

Monthly Target 1129.18
Monthly Target 2148.97
Monthly Target 3168.48333333333
Monthly Target 4188.27
Monthly Target 5207.78

Monthly price and volumes Sisl

Date Closing Open Range Volume
Fri 19 December 2025 168.75 (-0.91%) 170.30 148.70 - 188.00 0.3087 times
Fri 28 November 2025 170.30 (-8.19%) 185.85 160.15 - 190.35 0.2807 times
Fri 31 October 2025 185.50 (44.92%) 128.45 127.70 - 210.90 4.8236 times
Tue 30 September 2025 128.00 (-12.21%) 145.95 127.70 - 153.50 0.5644 times
Fri 29 August 2025 145.80 (-16.73%) 175.10 145.05 - 187.50 0.324 times
Thu 31 July 2025 175.10 (-4.53%) 185.25 168.00 - 188.85 0.3596 times
Mon 30 June 2025 183.40 (4.92%) 172.20 170.60 - 198.55 0.6978 times
Fri 30 May 2025 174.80 (17.12%) 152.25 140.30 - 188.80 1.3314 times
Wed 30 April 2025 149.25 (-9.65%) 165.20 146.10 - 174.50 0.6291 times
Fri 28 March 2025 165.20 (-11.7%) 188.00 161.55 - 189.60 0.6806 times
Fri 28 February 2025 187.10 (-24.08%) 238.05 185.25 - 240.60 0.4013 times

 monthly chart Sisl

DMA SMA EMA moving averages of Sisl 540725

DMA (daily moving average) of Sisl 540725

DMA period DMA value
5 day DMA 175.72
12 day DMA 166.96
20 day DMA 166.41
35 day DMA 170.9
50 day DMA 171.36
100 day DMA 162.44
150 day DMA 167.6
200 day DMA 168.57

EMA (exponential moving average) of Sisl 540725

EMA period EMA current EMA prev EMA prev2
5 day EMA172.16173.86174.01
12 day EMA169.93170.15169.53
20 day EMA168.84168.85168.36
35 day EMA167.97167.92167.59
50 day EMA168.7168.7168.5

SMA (simple moving average) of Sisl 540725

SMA period SMA current SMA prev SMA prev2
5 day SMA175.72176.78173.72
12 day SMA166.96166.55165.91
20 day SMA166.41166.24166.04
35 day SMA170.9171.74172.68
50 day SMA171.36170.77170.07
100 day SMA162.44162.54162.55
150 day SMA167.6167.51167.39
200 day SMA168.57168.77168.95
Back to top | Use Dark Theme