Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 170.3 and 174.75
| Daily Target 1 | 166.85 |
| Daily Target 2 | 169.3 |
| Daily Target 3 | 171.3 |
| Daily Target 4 | 173.75 |
| Daily Target 5 | 175.75 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.75 (1.78%) | 168.85 | 168.85 - 173.30 | 0.264 times | Fri 19 December 2025 | 168.75 (-2.77%) | 173.60 | 168.40 - 173.70 | 0.2416 times | Thu 18 December 2025 | 173.55 (-1.56%) | 176.35 | 169.05 - 178.70 | 0.6357 times | Wed 17 December 2025 | 176.30 (-1.95%) | 182.90 | 175.20 - 182.90 | 0.4771 times | Tue 16 December 2025 | 179.80 (-0.22%) | 176.50 | 176.50 - 185.50 | 0.7367 times | Mon 15 December 2025 | 180.20 (3.53%) | 174.15 | 174.15 - 188.00 | 4.3196 times | Fri 12 December 2025 | 174.05 (9.98%) | 158.30 | 158.30 - 174.05 | 2.1062 times | Thu 11 December 2025 | 158.25 (0.29%) | 155.10 | 155.00 - 159.20 | 0.1475 times | Wed 10 December 2025 | 157.80 (-2.53%) | 164.40 | 156.75 - 166.00 | 0.3235 times | Tue 09 December 2025 | 161.90 (6.34%) | 152.30 | 148.70 - 163.05 | 0.7481 times | Mon 08 December 2025 | 152.25 (-4.49%) | 158.25 | 150.25 - 158.25 | 0.4354 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 170.3 and 174.75
| Weekly Target 1 | 166.85 |
| Weekly Target 2 | 169.3 |
| Weekly Target 3 | 171.3 |
| Weekly Target 4 | 173.75 |
| Weekly Target 5 | 175.75 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.75 (1.78%) | 168.85 | 168.85 - 173.30 | 0.0275 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 0.6685 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 0.3922 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.1649 times | Fri 28 November 2025 | 170.30 (2.96%) | 163.60 | 160.15 - 178.80 | 0.4259 times | Fri 21 November 2025 | 165.40 (-2.19%) | 169.80 | 165.00 - 172.00 | 0.1402 times | Fri 14 November 2025 | 169.10 (-5.24%) | 181.05 | 166.05 - 181.05 | 0.2661 times | Fri 07 November 2025 | 178.45 (-3.8%) | 185.85 | 175.65 - 190.35 | 0.2822 times | Fri 31 October 2025 | 185.50 (-6.71%) | 201.00 | 182.85 - 210.00 | 1.2567 times | Thu 23 October 2025 | 198.85 (-0.72%) | 198.00 | 192.50 - 210.90 | 6.3757 times | Fri 17 October 2025 | 200.30 (41.55%) | 142.20 | 132.15 - 207.35 | 10.9223 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 160.23 and 199.53
| Monthly Target 1 | 130.18 |
| Monthly Target 2 | 150.97 |
| Monthly Target 3 | 169.48333333333 |
| Monthly Target 4 | 190.27 |
| Monthly Target 5 | 208.78 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.75 (0.85%) | 170.30 | 148.70 - 188.00 | 0.3154 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.2805 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 4.8203 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.5641 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3238 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3593 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.6973 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.3305 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6287 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.6801 times | Fri 28 February 2025 | 187.10 (-24.08%) | 238.05 | 185.25 - 240.60 | 0.401 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 174.03 |
| 12 day DMA | 167.83 |
| 20 day DMA | 166.84 |
| 35 day DMA | 170.11 |
| 50 day DMA | 172.07 |
| 100 day DMA | 162.4 |
| 150 day DMA | 167.66 |
| 200 day DMA | 168.4 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.02 | 172.16 | 173.86 |
| 12 day EMA | 170.21 | 169.93 | 170.14 |
| 20 day EMA | 169.12 | 168.84 | 168.85 |
| 35 day EMA | 168.58 | 168.39 | 168.37 |
| 50 day EMA | 169.22 | 169.12 | 169.14 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.03 | 175.72 | 176.78 |
| 12 day SMA | 167.83 | 166.96 | 166.55 |
| 20 day SMA | 166.84 | 166.41 | 166.24 |
| 35 day SMA | 170.11 | 170.9 | 171.74 |
| 50 day SMA | 172.07 | 171.36 | 170.77 |
| 100 day SMA | 162.4 | 162.44 | 162.54 |
| 150 day SMA | 167.66 | 167.6 | 167.51 |
| 200 day SMA | 168.4 | 168.57 | 168.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.