Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 165.93 and 171.23
| Daily Target 1 | 164.98 |
| Daily Target 2 | 166.87 |
| Daily Target 3 | 170.28333333333 |
| Daily Target 4 | 172.17 |
| Daily Target 5 | 175.58 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.75 (-2.77%) | 173.60 | 168.40 - 173.70 | 0.2375 times | Thu 18 December 2025 | 173.55 (-1.56%) | 176.35 | 169.05 - 178.70 | 0.6249 times | Wed 17 December 2025 | 176.30 (-1.95%) | 182.90 | 175.20 - 182.90 | 0.4691 times | Tue 16 December 2025 | 179.80 (-0.22%) | 176.50 | 176.50 - 185.50 | 0.7243 times | Mon 15 December 2025 | 180.20 (3.53%) | 174.15 | 174.15 - 188.00 | 4.2468 times | Fri 12 December 2025 | 174.05 (9.98%) | 158.30 | 158.30 - 174.05 | 2.0707 times | Thu 11 December 2025 | 158.25 (0.29%) | 155.10 | 155.00 - 159.20 | 0.145 times | Wed 10 December 2025 | 157.80 (-2.53%) | 164.40 | 156.75 - 166.00 | 0.3181 times | Tue 09 December 2025 | 161.90 (6.34%) | 152.30 | 148.70 - 163.05 | 0.7355 times | Mon 08 December 2025 | 152.25 (-4.49%) | 158.25 | 150.25 - 158.25 | 0.4281 times | Fri 05 December 2025 | 159.40 (-1.15%) | 160.55 | 156.05 - 160.70 | 0.821 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 158.78 and 178.38
| Weekly Target 1 | 155.45 |
| Weekly Target 2 | 162.1 |
| Weekly Target 3 | 175.05 |
| Weekly Target 4 | 181.7 |
| Weekly Target 5 | 194.65 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 0.32 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 0.1877 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.0789 times | Fri 28 November 2025 | 170.30 (2.96%) | 163.60 | 160.15 - 178.80 | 0.2038 times | Fri 21 November 2025 | 165.40 (-2.19%) | 169.80 | 165.00 - 172.00 | 0.0671 times | Fri 14 November 2025 | 169.10 (-5.24%) | 181.05 | 166.05 - 181.05 | 0.1274 times | Fri 07 November 2025 | 178.45 (-3.8%) | 185.85 | 175.65 - 190.35 | 0.135 times | Fri 31 October 2025 | 185.50 (-6.71%) | 201.00 | 182.85 - 210.00 | 0.6015 times | Thu 23 October 2025 | 198.85 (-0.72%) | 198.00 | 192.50 - 210.90 | 3.0513 times | Fri 17 October 2025 | 200.30 (41.55%) | 142.20 | 132.15 - 207.35 | 5.2273 times | Fri 10 October 2025 | 141.50 (1.87%) | 138.90 | 135.25 - 146.75 | 0.1862 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 139.08 and 178.38
| Monthly Target 1 | 129.18 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 168.48333333333 |
| Monthly Target 4 | 188.27 |
| Monthly Target 5 | 207.78 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.75 (-0.91%) | 170.30 | 148.70 - 188.00 | 0.3087 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.2807 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 4.8236 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.5644 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.324 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3596 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.6978 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.3314 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6291 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.6806 times | Fri 28 February 2025 | 187.10 (-24.08%) | 238.05 | 185.25 - 240.60 | 0.4013 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 175.72 |
| 12 day DMA | 166.96 |
| 20 day DMA | 166.41 |
| 35 day DMA | 170.9 |
| 50 day DMA | 171.36 |
| 100 day DMA | 162.44 |
| 150 day DMA | 167.6 |
| 200 day DMA | 168.57 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.16 | 173.86 | 174.01 |
| 12 day EMA | 169.93 | 170.15 | 169.53 |
| 20 day EMA | 168.84 | 168.85 | 168.36 |
| 35 day EMA | 167.97 | 167.92 | 167.59 |
| 50 day EMA | 168.7 | 168.7 | 168.5 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.72 | 176.78 | 173.72 |
| 12 day SMA | 166.96 | 166.55 | 165.91 |
| 20 day SMA | 166.41 | 166.24 | 166.04 |
| 35 day SMA | 170.9 | 171.74 | 172.68 |
| 50 day SMA | 171.36 | 170.77 | 170.07 |
| 100 day SMA | 162.44 | 162.54 | 162.55 |
| 150 day SMA | 167.6 | 167.51 | 167.39 |
| 200 day SMA | 168.57 | 168.77 | 168.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.