Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 126.55 and 130.3
| Daily Target 1 | 125.5 |
| Daily Target 2 | 127.6 |
| Daily Target 3 | 129.25 |
| Daily Target 4 | 131.35 |
| Daily Target 5 | 133 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.70 (0.35%) | 129.75 | 127.15 - 130.90 | 1.5492 times | Thu 02 April 2026 | 129.25 (0%) | 122.00 | 122.00 - 130.45 | 0.6034 times | Wed 01 April 2026 | 129.25 (10.8%) | 121.95 | 120.00 - 132.70 | 1.1931 times | Mon 30 March 2026 | 116.65 (-5.81%) | 121.40 | 115.25 - 122.45 | 1.3459 times | Fri 27 March 2026 | 123.85 (-0.16%) | 121.70 | 117.20 - 124.70 | 1.2078 times | Wed 25 March 2026 | 124.05 (0.77%) | 123.10 | 123.10 - 127.25 | 0.4547 times | Tue 24 March 2026 | 123.10 (4.68%) | 122.75 | 118.45 - 123.75 | 0.8407 times | Mon 23 March 2026 | 117.60 (-6%) | 122.60 | 116.85 - 123.35 | 1.2415 times | Fri 20 March 2026 | 125.10 (2.25%) | 124.95 | 123.80 - 128.30 | 0.488 times | Thu 19 March 2026 | 122.35 (-5.45%) | 125.15 | 121.90 - 127.05 | 1.0756 times | Wed 18 March 2026 | 129.40 (4.48%) | 123.85 | 123.85 - 130.50 | 0.2501 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 126.55 and 130.3
| Weekly Target 1 | 125.5 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 129.25 |
| Weekly Target 4 | 131.35 |
| Weekly Target 5 | 133 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.70 (0.35%) | 129.75 | 127.15 - 130.90 | 0.476 times | Thu 02 April 2026 | 129.25 (4.36%) | 121.40 | 115.25 - 132.70 | 0.9656 times | Fri 27 March 2026 | 123.85 (-1%) | 122.60 | 116.85 - 127.25 | 1.1507 times | Fri 20 March 2026 | 125.10 (-3.32%) | 129.40 | 121.90 - 130.50 | 0.9677 times | Fri 13 March 2026 | 129.40 (-2.38%) | 135.20 | 125.90 - 138.50 | 1.1072 times | Fri 06 March 2026 | 132.55 (0.8%) | 128.00 | 122.05 - 139.85 | 3.4133 times | Fri 27 February 2026 | 131.50 (-6.87%) | 141.20 | 129.75 - 142.35 | 0.4017 times | Fri 20 February 2026 | 141.20 (-5.52%) | 145.25 | 140.00 - 146.75 | 0.3645 times | Fri 13 February 2026 | 149.45 (0.71%) | 152.00 | 145.25 - 158.80 | 0.352 times | Fri 06 February 2026 | 148.40 (3.38%) | 145.65 | 134.35 - 155.40 | 0.8014 times | Fri 30 January 2026 | 143.55 (0.98%) | 142.20 | 139.15 - 153.85 | 1.0887 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 124.85 and 137.55
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 122.23 |
| Monthly Target 3 | 127.46666666667 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 140.17 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.70 (11.19%) | 121.95 | 120.00 - 132.70 | 0.1127 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.773 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.2104 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.3158 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.5057 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3836 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 6.1163 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.7157 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.4109 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.456 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.8848 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 125.74 |
| 12 day DMA | 124.51 |
| 20 day DMA | 126.93 |
| 35 day DMA | 132.01 |
| 50 day DMA | 136 |
| 100 day DMA | 150.28 |
| 150 day DMA | 152.6 |
| 200 day DMA | 157.9 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 125.7 | 123.93 |
| 12 day EMA | 126.23 | 125.6 | 124.94 |
| 20 day EMA | 127.62 | 127.4 | 127.21 |
| 35 day EMA | 131.61 | 131.72 | 131.87 |
| 50 day EMA | 135.97 | 136.23 | 136.51 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.74 | 124.61 | 123.38 |
| 12 day SMA | 124.51 | 124.21 | 124.22 |
| 20 day SMA | 126.93 | 126.62 | 126.44 |
| 35 day SMA | 132.01 | 132.75 | 133.48 |
| 50 day SMA | 136 | 136.26 | 136.61 |
| 100 day SMA | 150.28 | 150.77 | 151.28 |
| 150 day SMA | 152.6 | 152.75 | 152.93 |
| 200 day SMA | 157.9 | 158.21 | 158.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.