Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 155.3 and 169.65
| Daily Target 1 | 143.53 |
| Daily Target 2 | 152.72 |
| Daily Target 3 | 157.88333333333 |
| Daily Target 4 | 167.07 |
| Daily Target 5 | 172.23 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.90 (6.34%) | 152.30 | 148.70 - 163.05 | 1.1745 times | Mon 08 December 2025 | 152.25 (-4.49%) | 158.25 | 150.25 - 158.25 | 0.6836 times | Fri 05 December 2025 | 159.40 (-1.15%) | 160.55 | 156.05 - 160.70 | 1.311 times | Thu 04 December 2025 | 161.25 (-1.59%) | 163.15 | 160.05 - 164.25 | 0.0851 times | Wed 03 December 2025 | 163.85 (-1.21%) | 167.20 | 163.05 - 168.00 | 0.2689 times | Tue 02 December 2025 | 165.85 (-0.36%) | 166.50 | 164.00 - 166.65 | 0.1966 times | Mon 01 December 2025 | 166.45 (-2.26%) | 170.30 | 165.00 - 171.50 | 0.6199 times | Fri 28 November 2025 | 170.30 (0.77%) | 168.55 | 167.60 - 171.15 | 0.3135 times | Thu 27 November 2025 | 169.00 (2.8%) | 164.40 | 164.40 - 178.80 | 5.026 times | Wed 26 November 2025 | 164.40 (1.67%) | 162.20 | 162.20 - 164.95 | 0.3209 times | Tue 25 November 2025 | 161.70 (-0.86%) | 163.10 | 160.15 - 163.35 | 0.417 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 155.3 and 169.65
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 152.72 |
| Weekly Target 3 | 157.88333333333 |
| Weekly Target 4 | 167.07 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.90 (1.57%) | 158.25 | 148.70 - 163.05 | 0.0607 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.081 times | Fri 28 November 2025 | 170.30 (2.96%) | 163.60 | 160.15 - 178.80 | 0.2093 times | Fri 21 November 2025 | 165.40 (-2.19%) | 169.80 | 165.00 - 172.00 | 0.0689 times | Fri 14 November 2025 | 169.10 (-5.24%) | 181.05 | 166.05 - 181.05 | 0.1308 times | Fri 07 November 2025 | 178.45 (-3.8%) | 185.85 | 175.65 - 190.35 | 0.1387 times | Fri 31 October 2025 | 185.50 (-6.71%) | 201.00 | 182.85 - 210.00 | 0.6177 times | Thu 23 October 2025 | 198.85 (-0.72%) | 198.00 | 192.50 - 210.90 | 3.1336 times | Fri 17 October 2025 | 200.30 (41.55%) | 142.20 | 132.15 - 207.35 | 5.3682 times | Fri 10 October 2025 | 141.50 (1.87%) | 138.90 | 135.25 - 146.75 | 0.1912 times | Fri 03 October 2025 | 138.90 (8.52%) | 128.85 | 127.70 - 139.95 | 0.1551 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 143.9 and 166.7
| Monthly Target 1 | 137.9 |
| Monthly Target 2 | 149.9 |
| Monthly Target 3 | 160.7 |
| Monthly Target 4 | 172.7 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.90 (-4.93%) | 170.30 | 148.70 - 171.50 | 0.0744 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.2875 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 4.9402 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.5781 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3319 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3683 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7147 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.3636 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6443 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.697 times | Fri 28 February 2025 | 187.10 (-24.08%) | 238.05 | 185.25 - 240.60 | 0.411 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 159.73 |
| 12 day DMA | 163.29 |
| 20 day DMA | 165.99 |
| 35 day DMA | 177.48 |
| 50 day DMA | 165.39 |
| 100 day DMA | 162.89 |
| 150 day DMA | 166.59 |
| 200 day DMA | 170.38 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.09 | 159.18 | 162.65 |
| 12 day EMA | 163.27 | 163.52 | 165.57 |
| 20 day EMA | 165.71 | 166.11 | 167.57 |
| 35 day EMA | 163.78 | 163.89 | 164.58 |
| 50 day EMA | 162.95 | 162.99 | 163.43 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.73 | 160.52 | 163.36 |
| 12 day SMA | 163.29 | 163.58 | 165.02 |
| 20 day SMA | 165.99 | 166.67 | 167.98 |
| 35 day SMA | 177.48 | 177.12 | 176.68 |
| 50 day SMA | 165.39 | 164.97 | 164.76 |
| 100 day SMA | 162.89 | 162.98 | 163.2 |
| 150 day SMA | 166.59 | 166.51 | 166.5 |
| 200 day SMA | 170.38 | 170.74 | 171.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.