Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 151.15 and 177.95
| Daily Target 1 | 128.82 |
| Daily Target 2 | 146.68 |
| Daily Target 3 | 155.61666666667 |
| Daily Target 4 | 173.48 |
| Daily Target 5 | 182.42 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 164.55 (18.81%) | 137.75 | 137.75 - 164.55 | 9.1659 times | Fri 03 July 2026 | 138.50 (-0.22%) | 139.60 | 138.00 - 140.10 | 0.0514 times | Thu 02 July 2026 | 138.80 (0.51%) | 138.05 | 137.65 - 139.55 | 0.0766 times | Wed 01 July 2026 | 138.10 (2.71%) | 136.10 | 134.85 - 139.60 | 0.0491 times | Tue 30 June 2026 | 134.45 (-0.3%) | 134.05 | 134.05 - 136.70 | 0.3474 times | Mon 29 June 2026 | 134.85 (-0.15%) | 135.05 | 133.30 - 135.65 | 0.0704 times | Thu 25 June 2026 | 135.05 (-1.75%) | 137.85 | 134.50 - 138.60 | 0.0779 times | Wed 24 June 2026 | 137.45 (-0.18%) | 137.55 | 136.55 - 138.20 | 0.0408 times | Tue 23 June 2026 | 137.70 (-1.4%) | 141.15 | 137.50 - 141.40 | 0.0325 times | Mon 22 June 2026 | 139.65 (0.32%) | 140.05 | 138.70 - 141.00 | 0.088 times | Fri 19 June 2026 | 139.20 (0.22%) | 138.90 | 138.00 - 140.95 | 0.0307 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 151.15 and 177.95
| Weekly Target 1 | 128.82 |
| Weekly Target 2 | 146.68 |
| Weekly Target 3 | 155.61666666667 |
| Weekly Target 4 | 173.48 |
| Weekly Target 5 | 182.42 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 164.55 (18.81%) | 137.75 | 137.75 - 164.55 | 6.3993 times | Fri 03 July 2026 | 138.50 (2.55%) | 135.05 | 133.30 - 140.10 | 0.4153 times | Thu 25 June 2026 | 135.05 (-2.98%) | 140.05 | 134.50 - 141.40 | 0.1671 times | Fri 19 June 2026 | 139.20 (1.9%) | 137.35 | 134.70 - 141.85 | 0.3745 times | Fri 12 June 2026 | 136.60 (0.55%) | 133.05 | 126.85 - 137.35 | 0.4144 times | Fri 05 June 2026 | 135.85 (-1.45%) | 137.85 | 134.50 - 140.90 | 0.2315 times | Fri 29 May 2026 | 137.85 (-2.72%) | 143.00 | 136.60 - 143.20 | 0.4551 times | Fri 22 May 2026 | 141.70 (2.09%) | 135.90 | 135.25 - 154.95 | 1.1456 times | Fri 15 May 2026 | 138.80 (-5.71%) | 148.85 | 137.25 - 148.85 | 0.1391 times | Fri 08 May 2026 | 147.20 (7.29%) | 139.70 | 139.60 - 149.90 | 0.2582 times | Thu 30 April 2026 | 137.20 (-5.44%) | 146.70 | 136.75 - 148.55 | 0.2593 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 149.7 and 179.4
| Monthly Target 1 | 124.95 |
| Monthly Target 2 | 144.75 |
| Monthly Target 3 | 154.65 |
| Monthly Target 4 | 174.45 |
| Monthly Target 5 | 184.35 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 164.55 (22.39%) | 136.10 | 134.85 - 164.55 | 0.9945 times | Tue 30 June 2026 | 134.45 (-2.47%) | 137.85 | 126.85 - 141.85 | 0.2255 times | Fri 29 May 2026 | 137.85 (0.47%) | 139.70 | 135.25 - 154.95 | 0.3046 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.4216 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.7496 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.204 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.3063 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4905 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.372 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.9314 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.6941 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 142.88 |
| 12 day DMA | 139.77 |
| 20 day DMA | 137.62 |
| 35 day DMA | 138.54 |
| 50 day DMA | 140.02 |
| 100 day DMA | 138.14 |
| 150 day DMA | 144.97 |
| 200 day DMA | 149.15 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.64 | 137.68 | 137.27 |
| 12 day EMA | 141.45 | 137.25 | 137.02 |
| 20 day EMA | 139.97 | 137.38 | 137.26 |
| 35 day EMA | 140.05 | 138.61 | 138.62 |
| 50 day EMA | 140.99 | 140.03 | 140.09 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.88 | 136.94 | 136.25 |
| 12 day SMA | 139.77 | 137.75 | 137.68 |
| 20 day SMA | 137.62 | 136.18 | 136.08 |
| 35 day SMA | 138.54 | 137.78 | 137.8 |
| 50 day SMA | 140.02 | 139.75 | 139.91 |
| 100 day SMA | 138.14 | 138.01 | 138.09 |
| 150 day SMA | 144.97 | 144.96 | 145.14 |
| 200 day SMA | 149.15 | 149.06 | 149.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.