Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 125.63 and 134.08
| Daily Target 1 | 118.78 |
| Daily Target 2 | 124.02 |
| Daily Target 3 | 127.23333333333 |
| Daily Target 4 | 132.47 |
| Daily Target 5 | 135.68 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.25 (0%) | 122.00 | 122.00 - 130.45 | 0.6935 times | Wed 01 April 2026 | 129.25 (10.8%) | 121.95 | 120.00 - 132.70 | 1.3712 times | Mon 30 March 2026 | 116.65 (-5.81%) | 121.40 | 115.25 - 122.45 | 1.5469 times | Fri 27 March 2026 | 123.85 (-0.16%) | 121.70 | 117.20 - 124.70 | 1.3881 times | Wed 25 March 2026 | 124.05 (0.77%) | 123.10 | 123.10 - 127.25 | 0.5226 times | Tue 24 March 2026 | 123.10 (4.68%) | 122.75 | 118.45 - 123.75 | 0.9662 times | Mon 23 March 2026 | 117.60 (-6%) | 122.60 | 116.85 - 123.35 | 1.4269 times | Fri 20 March 2026 | 125.10 (2.25%) | 124.95 | 123.80 - 128.30 | 0.5609 times | Thu 19 March 2026 | 122.35 (-5.45%) | 125.15 | 121.90 - 127.05 | 1.2362 times | Wed 18 March 2026 | 129.40 (4.48%) | 123.85 | 123.85 - 130.50 | 0.2874 times | Tue 17 March 2026 | 123.85 (-1.75%) | 125.85 | 123.20 - 126.75 | 0.6955 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 122.25 and 139.7
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 118.77 |
| Weekly Target 3 | 125.73333333333 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 143.18 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.25 (4.36%) | 121.40 | 115.25 - 132.70 | 0.9098 times | Fri 27 March 2026 | 123.85 (-1%) | 122.60 | 116.85 - 127.25 | 1.0842 times | Fri 20 March 2026 | 125.10 (-3.32%) | 129.40 | 121.90 - 130.50 | 0.9118 times | Fri 13 March 2026 | 129.40 (-2.38%) | 135.20 | 125.90 - 138.50 | 1.0433 times | Fri 06 March 2026 | 132.55 (0.8%) | 128.00 | 122.05 - 139.85 | 3.2162 times | Fri 27 February 2026 | 131.50 (-6.87%) | 141.20 | 129.75 - 142.35 | 0.3785 times | Fri 20 February 2026 | 141.20 (-5.52%) | 145.25 | 140.00 - 146.75 | 0.3434 times | Fri 13 February 2026 | 149.45 (0.71%) | 152.00 | 145.25 - 158.80 | 0.3317 times | Fri 06 February 2026 | 148.40 (3.38%) | 145.65 | 134.35 - 155.40 | 0.7552 times | Fri 30 January 2026 | 143.55 (0.98%) | 142.20 | 139.15 - 153.85 | 1.0258 times | Fri 23 January 2026 | 142.15 (-4.92%) | 149.60 | 139.90 - 151.15 | 0.4488 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 124.63 and 137.33
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 127.31666666667 |
| Monthly Target 4 | 134.63 |
| Monthly Target 5 | 140.02 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.25 (10.8%) | 121.95 | 120.00 - 132.70 | 0.0608 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.777 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.2115 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.3175 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.5084 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3856 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 6.1484 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.7195 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.413 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.4583 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.8895 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 124.21 |
| 20 day DMA | 126.62 |
| 35 day DMA | 132.75 |
| 50 day DMA | 136.26 |
| 100 day DMA | 150.77 |
| 150 day DMA | 152.75 |
| 200 day DMA | 158.21 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.7 | 123.93 | 121.27 |
| 12 day EMA | 125.6 | 124.94 | 124.16 |
| 20 day EMA | 127.42 | 127.23 | 127.02 |
| 35 day EMA | 131.59 | 131.73 | 131.88 |
| 50 day EMA | 136.19 | 136.47 | 136.76 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 123.38 | 121.05 |
| 12 day SMA | 124.21 | 124.22 | 124.54 |
| 20 day SMA | 126.62 | 126.44 | 126.56 |
| 35 day SMA | 132.75 | 133.48 | 134.03 |
| 50 day SMA | 136.26 | 136.61 | 137.01 |
| 100 day SMA | 150.77 | 151.28 | 151.84 |
| 150 day SMA | 152.75 | 152.93 | 153.12 |
| 200 day SMA | 158.21 | 158.51 | 158.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.