Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 195.78 and 208.28
| Daily Target 1 | 186.35 |
| Daily Target 2 | 192.7 |
| Daily Target 3 | 198.85 |
| Daily Target 4 | 205.2 |
| Daily Target 5 | 211.35 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 199.05 (1.32%) | 196.55 | 192.50 - 205.00 | 2.8347 times | Thu 10 September 2026 | 196.45 (3.53%) | 190.05 | 190.05 - 212.00 | 5.1002 times | Wed 09 September 2026 | 189.75 (11.32%) | 172.65 | 168.85 - 196.60 | 1.9087 times | Tue 08 September 2026 | 170.45 (-0.9%) | 171.15 | 168.95 - 172.40 | 0.0274 times | Mon 07 September 2026 | 172.00 (0.82%) | 170.00 | 170.00 - 175.00 | 0.0228 times | Fri 04 September 2026 | 170.60 (0.74%) | 171.40 | 170.00 - 172.75 | 0.0224 times | Thu 03 September 2026 | 169.35 (0.56%) | 169.10 | 168.95 - 170.75 | 0.0041 times | Wed 02 September 2026 | 168.40 (-1.38%) | 171.80 | 167.80 - 171.80 | 0.0122 times | Tue 01 September 2026 | 170.75 (-0.87%) | 172.00 | 170.45 - 175.05 | 0.0257 times | Mon 31 August 2026 | 172.25 (2.56%) | 167.05 | 167.05 - 174.55 | 0.0418 times | Fri 28 August 2026 | 167.95 (-0.62%) | 169.00 | 167.60 - 169.00 | 0.0494 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 183.95 and 227.1
| Weekly Target 1 | 150.15 |
| Weekly Target 2 | 174.6 |
| Weekly Target 3 | 193.3 |
| Weekly Target 4 | 217.75 |
| Weekly Target 5 | 236.45 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 199.05 (16.68%) | 170.00 | 168.85 - 212.00 | 2.7017 times | Fri 04 September 2026 | 170.60 (1.58%) | 167.05 | 167.05 - 175.05 | 0.029 times | Fri 28 August 2026 | 167.95 (-3.53%) | 177.30 | 167.60 - 177.30 | 0.0592 times | Fri 21 August 2026 | 174.10 (-0.43%) | 172.00 | 170.00 - 179.10 | 0.0778 times | Fri 14 August 2026 | 174.85 (4.05%) | 171.15 | 164.80 - 178.25 | 0.082 times | Fri 07 August 2026 | 168.05 (-5.83%) | 178.45 | 167.45 - 182.25 | 0.114 times | Fri 31 July 2026 | 178.45 (-6.72%) | 197.65 | 170.15 - 198.00 | 0.1803 times | Fri 24 July 2026 | 191.30 (7.74%) | 177.70 | 174.60 - 196.40 | 0.3311 times | Fri 17 July 2026 | 177.55 (-0.92%) | 179.30 | 170.95 - 184.50 | 0.4594 times | Fri 10 July 2026 | 179.20 (29.39%) | 137.75 | 137.75 - 195.25 | 5.9654 times | Fri 03 July 2026 | 138.50 (2.55%) | 135.05 | 133.30 - 140.10 | 0.0581 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 183.43 and 227.63
| Monthly Target 1 | 148.75 |
| Monthly Target 2 | 173.9 |
| Monthly Target 3 | 192.95 |
| Monthly Target 4 | 218.1 |
| Monthly Target 5 | 237.15 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 199.05 (15.56%) | 172.00 | 167.80 - 212.00 | 2.1758 times | Mon 31 August 2026 | 172.25 (-3.47%) | 178.45 | 164.80 - 182.25 | 0.2756 times | Fri 31 July 2026 | 178.45 (32.73%) | 136.10 | 134.85 - 198.00 | 5.5639 times | Tue 30 June 2026 | 134.45 (-2.47%) | 137.85 | 126.85 - 141.85 | 0.1656 times | Fri 29 May 2026 | 137.85 (0.47%) | 139.70 | 135.25 - 154.95 | 0.2237 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.3096 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.5506 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.1499 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.225 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.3602 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.2732 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 185.54 |
| 12 day DMA | 176.33 |
| 20 day DMA | 175.56 |
| 35 day DMA | 175.13 |
| 50 day DMA | 175.84 |
| 100 day DMA | 157.88 |
| 150 day DMA | 150.67 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.68 | 183.49 | 177.01 |
| 12 day EMA | 180.71 | 177.38 | 173.91 |
| 20 day EMA | 177.58 | 175.32 | 173.1 |
| 35 day EMA | 174.93 | 173.51 | 172.16 |
| 50 day EMA | 173.68 | 172.64 | 171.67 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.54 | 179.85 | 174.43 |
| 12 day SMA | 176.33 | 174 | 172.02 |
| 20 day SMA | 175.56 | 174.35 | 173.2 |
| 35 day SMA | 175.13 | 174.91 | 174.83 |
| 50 day SMA | 175.84 | 174.64 | 173.47 |
| 100 day SMA | 157.88 | 157.33 | 156.84 |
| 150 day SMA | 150.67 | 150.26 | 149.86 |
| 200 day SMA | 152.81 | 152.67 | 152.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.