Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong Daily Stock price targets for Sisl 540725 are 172.6 and 179.75

Daily Target 1167.3
Daily Target 2170.75
Daily Target 3174.45
Daily Target 4177.9
Daily Target 5181.6

Daily price and volume Sisl

Date Closing Open Range Volume
Tue 23 December 2025 174.20 (1.43%) 171.05 171.00 - 178.15 0.7248 times
Mon 22 December 2025 171.75 (1.78%) 168.85 168.85 - 173.30 0.2647 times
Fri 19 December 2025 168.75 (-2.77%) 173.60 168.40 - 173.70 0.2422 times
Thu 18 December 2025 173.55 (-1.56%) 176.35 169.05 - 178.70 0.6373 times
Wed 17 December 2025 176.30 (-1.95%) 182.90 175.20 - 182.90 0.4784 times
Tue 16 December 2025 179.80 (-0.22%) 176.50 176.50 - 185.50 0.7386 times
Mon 15 December 2025 180.20 (3.53%) 174.15 174.15 - 188.00 4.3305 times
Fri 12 December 2025 174.05 (9.98%) 158.30 158.30 - 174.05 2.1115 times
Thu 11 December 2025 158.25 (0.29%) 155.10 155.00 - 159.20 0.1479 times
Wed 10 December 2025 157.80 (-2.53%) 164.40 156.75 - 166.00 0.3243 times
Tue 09 December 2025 161.90 (6.34%) 152.30 148.70 - 163.05 0.75 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 540725 are 171.53 and 180.83

Weekly Target 1164.43
Weekly Target 2169.32
Weekly Target 3173.73333333333
Weekly Target 4178.62
Weekly Target 5183.03

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Tue 23 December 2025 174.20 (3.23%) 168.85 168.85 - 178.15 0.1022 times
Fri 19 December 2025 168.75 (-3.05%) 174.15 168.40 - 188.00 0.6635 times
Fri 12 December 2025 174.05 (9.19%) 158.25 148.70 - 174.05 0.3893 times
Fri 05 December 2025 159.40 (-6.4%) 170.30 156.05 - 171.50 0.1636 times
Fri 28 November 2025 170.30 (2.96%) 163.60 160.15 - 178.80 0.4227 times
Fri 21 November 2025 165.40 (-2.19%) 169.80 165.00 - 172.00 0.1391 times
Fri 14 November 2025 169.10 (-5.24%) 181.05 166.05 - 181.05 0.2641 times
Fri 07 November 2025 178.45 (-3.8%) 185.85 175.65 - 190.35 0.2801 times
Fri 31 October 2025 185.50 (-6.71%) 201.00 182.85 - 210.00 1.2473 times
Thu 23 October 2025 198.85 (-0.72%) 198.00 192.50 - 210.90 6.328 times
Fri 17 October 2025 200.30 (41.55%) 142.20 132.15 - 207.35 10.8406 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 540725 are 161.45 and 200.75

Monthly Target 1131
Monthly Target 2152.6
Monthly Target 3170.3
Monthly Target 4191.9
Monthly Target 5209.6

Monthly price and volumes Sisl

Date Closing Open Range Volume
Tue 23 December 2025 174.20 (2.29%) 170.30 148.70 - 188.00 0.3338 times
Fri 28 November 2025 170.30 (-8.19%) 185.85 160.15 - 190.35 0.28 times
Fri 31 October 2025 185.50 (44.92%) 128.45 127.70 - 210.90 4.8111 times
Tue 30 September 2025 128.00 (-12.21%) 145.95 127.70 - 153.50 0.563 times
Fri 29 August 2025 145.80 (-16.73%) 175.10 145.05 - 187.50 0.3232 times
Thu 31 July 2025 175.10 (-4.53%) 185.25 168.00 - 188.85 0.3587 times
Mon 30 June 2025 183.40 (4.92%) 172.20 170.60 - 198.55 0.696 times
Fri 30 May 2025 174.80 (17.12%) 152.25 140.30 - 188.80 1.328 times
Wed 30 April 2025 149.25 (-9.65%) 165.20 146.10 - 174.50 0.6275 times
Fri 28 March 2025 165.20 (-11.7%) 188.00 161.55 - 189.60 0.6788 times
Fri 28 February 2025 187.10 (-24.08%) 238.05 185.25 - 240.60 0.4003 times

 monthly chart Sisl

DMA SMA EMA moving averages of Sisl 540725

DMA (daily moving average) of Sisl 540725

DMA period DMA value
5 day DMA 172.91
12 day DMA 169.07
20 day DMA 167.47
35 day DMA 169.79
50 day DMA 172.74
100 day DMA 162.42
150 day DMA 167.68
200 day DMA 168.19

EMA (exponential moving average) of Sisl 540725

EMA period EMA current EMA prev EMA prev2
5 day EMA172.75172.02172.16
12 day EMA170.82170.21169.93
20 day EMA169.63169.15168.88
35 day EMA169.34169.05168.89
50 day EMA169.91169.73169.65

SMA (simple moving average) of Sisl 540725

SMA period SMA current SMA prev SMA prev2
5 day SMA172.91174.03175.72
12 day SMA169.07167.83166.96
20 day SMA167.47166.84166.41
35 day SMA169.79170.11170.9
50 day SMA172.74172.07171.36
100 day SMA162.42162.4162.44
150 day SMA167.68167.66167.6
200 day SMA168.19168.4168.57
Back to top | Use Dark Theme