Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 170.55 and 173.25
| Daily Target 1 | 168.5 |
| Daily Target 2 | 169.9 |
| Daily Target 3 | 171.2 |
| Daily Target 4 | 172.6 |
| Daily Target 5 | 173.9 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.30 (-0.15%) | 170.00 | 169.80 - 172.50 | 0.1828 times | Wed 24 December 2025 | 171.55 (-1.52%) | 174.20 | 168.30 - 179.00 | 0.8851 times | Tue 23 December 2025 | 174.20 (1.43%) | 171.05 | 171.00 - 178.15 | 0.6794 times | Mon 22 December 2025 | 171.75 (1.78%) | 168.85 | 168.85 - 173.30 | 0.2481 times | Fri 19 December 2025 | 168.75 (-2.77%) | 173.60 | 168.40 - 173.70 | 0.227 times | Thu 18 December 2025 | 173.55 (-1.56%) | 176.35 | 169.05 - 178.70 | 0.5974 times | Wed 17 December 2025 | 176.30 (-1.95%) | 182.90 | 175.20 - 182.90 | 0.4484 times | Tue 16 December 2025 | 179.80 (-0.22%) | 176.50 | 176.50 - 185.50 | 0.6924 times | Mon 15 December 2025 | 180.20 (3.53%) | 174.15 | 174.15 - 188.00 | 4.0598 times | Fri 12 December 2025 | 174.05 (9.98%) | 158.30 | 158.30 - 174.05 | 1.9795 times | Thu 11 December 2025 | 158.25 (0.29%) | 155.10 | 155.00 - 159.20 | 0.1386 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 169.8 and 180.5
| Weekly Target 1 | 162.17 |
| Weekly Target 2 | 166.73 |
| Weekly Target 3 | 172.86666666667 |
| Weekly Target 4 | 177.43 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.30 (1.51%) | 168.85 | 168.30 - 179.00 | 0.2172 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 0.6558 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 0.3847 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.1617 times | Fri 28 November 2025 | 170.30 (2.96%) | 163.60 | 160.15 - 178.80 | 0.4178 times | Fri 21 November 2025 | 165.40 (-2.19%) | 169.80 | 165.00 - 172.00 | 0.1375 times | Fri 14 November 2025 | 169.10 (-5.24%) | 181.05 | 166.05 - 181.05 | 0.2611 times | Fri 07 November 2025 | 178.45 (-3.8%) | 185.85 | 175.65 - 190.35 | 0.2768 times | Fri 31 October 2025 | 185.50 (-6.71%) | 201.00 | 182.85 - 210.00 | 1.2328 times | Thu 23 October 2025 | 198.85 (-0.72%) | 198.00 | 192.50 - 210.90 | 6.2545 times | Fri 17 October 2025 | 200.30 (41.55%) | 142.20 | 132.15 - 207.35 | 10.7146 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 160 and 199.3
| Monthly Target 1 | 130.03 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 169.33333333333 |
| Monthly Target 4 | 189.97 |
| Monthly Target 5 | 208.63 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.30 (0.59%) | 170.30 | 148.70 - 188.00 | 0.3624 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.2791 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 4.7969 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.5613 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3222 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3576 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.6939 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.324 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6256 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.6768 times | Fri 28 February 2025 | 187.10 (-24.08%) | 238.05 | 185.25 - 240.60 | 0.3991 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 171.51 |
| 12 day DMA | 171.46 |
| 20 day DMA | 167.94 |
| 35 day DMA | 168.9 |
| 50 day DMA | 173.91 |
| 100 day DMA | 162.35 |
| 150 day DMA | 167.63 |
| 200 day DMA | 167.72 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172 | 172.35 | 172.75 |
| 12 day EMA | 170.99 | 170.93 | 170.82 |
| 20 day EMA | 170.02 | 169.88 | 169.7 |
| 35 day EMA | 170.24 | 170.18 | 170.1 |
| 50 day EMA | 170.92 | 170.9 | 170.87 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.51 | 171.96 | 172.91 |
| 12 day SMA | 171.46 | 170.68 | 169.07 |
| 20 day SMA | 167.94 | 167.82 | 167.47 |
| 35 day SMA | 168.9 | 169.3 | 169.79 |
| 50 day SMA | 173.91 | 173.31 | 172.74 |
| 100 day SMA | 162.35 | 162.42 | 162.42 |
| 150 day SMA | 167.63 | 167.65 | 167.68 |
| 200 day SMA | 167.72 | 167.96 | 168.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.