Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 166.48 and 176.13
| Daily Target 1 | 164.12 |
| Daily Target 2 | 168.83 |
| Daily Target 3 | 173.76666666667 |
| Daily Target 4 | 178.48 |
| Daily Target 5 | 183.42 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 173.55 (-1.56%) | 176.35 | 169.05 - 178.70 | 0.5905 times | Wed 17 December 2025 | 176.30 (-1.95%) | 182.90 | 175.20 - 182.90 | 0.4432 times | Tue 16 December 2025 | 179.80 (-0.22%) | 176.50 | 176.50 - 185.50 | 0.6843 times | Mon 15 December 2025 | 180.20 (3.53%) | 174.15 | 174.15 - 188.00 | 4.0126 times | Fri 12 December 2025 | 174.05 (9.98%) | 158.30 | 158.30 - 174.05 | 1.9565 times | Thu 11 December 2025 | 158.25 (0.29%) | 155.10 | 155.00 - 159.20 | 0.137 times | Wed 10 December 2025 | 157.80 (-2.53%) | 164.40 | 156.75 - 166.00 | 0.3005 times | Tue 09 December 2025 | 161.90 (6.34%) | 152.30 | 148.70 - 163.05 | 0.695 times | Mon 08 December 2025 | 152.25 (-4.49%) | 158.25 | 150.25 - 158.25 | 0.4045 times | Fri 05 December 2025 | 159.40 (-1.15%) | 160.55 | 156.05 - 160.70 | 0.7758 times | Thu 04 December 2025 | 161.25 (-1.59%) | 163.15 | 160.05 - 164.25 | 0.0504 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 161.83 and 180.78
| Weekly Target 1 | 157.92 |
| Weekly Target 2 | 165.73 |
| Weekly Target 3 | 176.86666666667 |
| Weekly Target 4 | 184.68 |
| Weekly Target 5 | 195.82 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 173.55 (-0.29%) | 174.15 | 169.05 - 188.00 | 0.3083 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 0.1879 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.079 times | Fri 28 November 2025 | 170.30 (2.96%) | 163.60 | 160.15 - 178.80 | 0.2041 times | Fri 21 November 2025 | 165.40 (-2.19%) | 169.80 | 165.00 - 172.00 | 0.0672 times | Fri 14 November 2025 | 169.10 (-5.24%) | 181.05 | 166.05 - 181.05 | 0.1275 times | Fri 07 November 2025 | 178.45 (-3.8%) | 185.85 | 175.65 - 190.35 | 0.1352 times | Fri 31 October 2025 | 185.50 (-6.71%) | 201.00 | 182.85 - 210.00 | 0.6022 times | Thu 23 October 2025 | 198.85 (-0.72%) | 198.00 | 192.50 - 210.90 | 3.055 times | Fri 17 October 2025 | 200.30 (41.55%) | 142.20 | 132.15 - 207.35 | 5.2336 times | Fri 10 October 2025 | 141.50 (1.87%) | 138.90 | 135.25 - 146.75 | 0.1864 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 161.13 and 200.43
| Monthly Target 1 | 130.78 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 170.08333333333 |
| Monthly Target 4 | 191.47 |
| Monthly Target 5 | 209.38 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 173.55 (1.91%) | 170.30 | 148.70 - 188.00 | 0.3025 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.2809 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 4.8267 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.5648 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3242 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3598 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.6983 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.3323 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6295 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.681 times | Fri 28 February 2025 | 187.10 (-24.08%) | 238.05 | 185.25 - 240.60 | 0.4015 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 176.78 |
| 12 day DMA | 166.55 |
| 20 day DMA | 166.24 |
| 35 day DMA | 171.74 |
| 50 day DMA | 170.77 |
| 100 day DMA | 162.54 |
| 150 day DMA | 167.51 |
| 200 day DMA | 168.77 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.86 | 174.01 | 172.87 |
| 12 day EMA | 170.15 | 169.53 | 168.3 |
| 20 day EMA | 168.85 | 168.36 | 167.53 |
| 35 day EMA | 167.52 | 167.16 | 166.62 |
| 50 day EMA | 168.16 | 167.94 | 167.6 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.78 | 173.72 | 170.02 |
| 12 day SMA | 166.55 | 165.91 | 165.09 |
| 20 day SMA | 166.24 | 166.04 | 165.65 |
| 35 day SMA | 171.74 | 172.68 | 173.5 |
| 50 day SMA | 170.77 | 170.07 | 169.25 |
| 100 day SMA | 162.54 | 162.55 | 162.54 |
| 150 day SMA | 167.51 | 167.39 | 167.2 |
| 200 day SMA | 168.77 | 168.95 | 169.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.