Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 147.35 and 157.65
| Daily Target 1 | 139.78 |
| Daily Target 2 | 144.62 |
| Daily Target 3 | 150.08333333333 |
| Daily Target 4 | 154.92 |
| Daily Target 5 | 160.38 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.45 (-1.06%) | 145.25 | 145.25 - 155.55 | 1.2736 times | Thu 12 February 2026 | 151.05 (-2.17%) | 152.65 | 150.80 - 152.65 | 0.6316 times | Wed 11 February 2026 | 154.40 (-0.77%) | 153.80 | 150.70 - 155.75 | 0.4328 times | Tue 10 February 2026 | 155.60 (0.39%) | 155.00 | 153.75 - 158.80 | 0.4868 times | Mon 09 February 2026 | 155.00 (4.45%) | 152.00 | 148.35 - 158.30 | 0.9225 times | Fri 06 February 2026 | 148.40 (-1.03%) | 150.00 | 147.05 - 150.00 | 0.2077 times | Thu 05 February 2026 | 149.95 (-1.09%) | 152.05 | 149.40 - 155.40 | 1.3001 times | Wed 04 February 2026 | 151.60 (3.52%) | 146.50 | 143.70 - 152.50 | 1.126 times | Tue 03 February 2026 | 146.45 (7.37%) | 142.00 | 140.40 - 148.60 | 2.0314 times | Mon 02 February 2026 | 136.40 (-0.37%) | 137.20 | 134.35 - 138.35 | 1.5874 times | Sun 01 February 2026 | 136.90 (-4.63%) | 145.65 | 136.00 - 146.15 | 2.2798 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 140.58 and 154.13
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 143.53 |
| Weekly Target 3 | 151.16666666667 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 164.72 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.45 (0.71%) | 152.00 | 145.25 - 158.80 | 0.4309 times | Fri 06 February 2026 | 148.40 (3.38%) | 145.65 | 134.35 - 155.40 | 0.9811 times | Fri 30 January 2026 | 143.55 (0.98%) | 142.20 | 139.15 - 153.85 | 1.3327 times | Fri 23 January 2026 | 142.15 (-4.92%) | 149.60 | 139.90 - 151.15 | 0.583 times | Fri 16 January 2026 | 149.50 (-4.26%) | 156.15 | 147.00 - 156.15 | 0.6139 times | Fri 09 January 2026 | 156.15 (-5.08%) | 164.50 | 151.70 - 166.20 | 0.8421 times | Fri 02 January 2026 | 164.50 (-3.97%) | 171.30 | 162.45 - 172.00 | 0.6427 times | Fri 26 December 2025 | 171.30 (1.51%) | 168.85 | 168.30 - 179.00 | 0.7898 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 2.3848 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 1.399 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.588 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 141.9 and 166.35
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 147.53333333333 |
| Monthly Target 4 | 160.72 |
| Monthly Target 5 | 171.98 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.45 (4.11%) | 145.65 | 134.35 - 158.80 | 0.1089 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.2722 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4359 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3306 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.2711 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.6168 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3541 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3929 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7626 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.4549 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6875 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 153.1 |
| 12 day DMA | 148.23 |
| 20 day DMA | 146.2 |
| 35 day DMA | 151.79 |
| 50 day DMA | 156.67 |
| 100 day DMA | 160.62 |
| 150 day DMA | 161.18 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 152.12 | 152.65 |
| 12 day EMA | 149.8 | 149.86 | 149.64 |
| 20 day EMA | 149.79 | 149.83 | 149.7 |
| 35 day EMA | 152.77 | 152.97 | 153.08 |
| 50 day EMA | 157.15 | 157.46 | 157.72 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.1 | 152.89 | 152.67 |
| 12 day SMA | 148.23 | 147.64 | 147.14 |
| 20 day SMA | 146.2 | 146.2 | 146.12 |
| 35 day SMA | 151.79 | 152.42 | 153.08 |
| 50 day SMA | 156.67 | 156.96 | 157.26 |
| 100 day SMA | 160.62 | 160.56 | 160.5 |
| 150 day SMA | 161.18 | 161.35 | 161.52 |
| 200 day SMA | 164.05 | 164.06 | 164.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.