Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 240.73 and 253.73
| Daily Target 1 | 230.15 |
| Daily Target 2 | 238.3 |
| Daily Target 3 | 243.15 |
| Daily Target 4 | 251.3 |
| Daily Target 5 | 256.15 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 246.45 (4.54%) | 236.95 | 235.00 - 248.00 | 1.1695 times | Thu 30 January 2025 | 235.75 (0.79%) | 225.30 | 225.30 - 238.00 | 1.0932 times | Wed 29 January 2025 | 233.90 (0.21%) | 224.55 | 223.60 - 238.20 | 1.8095 times | Tue 28 January 2025 | 233.40 (-2.06%) | 239.00 | 224.25 - 239.65 | 1.8658 times | Mon 27 January 2025 | 238.30 (-8.05%) | 254.25 | 235.25 - 256.35 | 1.3534 times | Fri 24 January 2025 | 259.15 (-2%) | 264.45 | 257.00 - 267.35 | 0.2382 times | Thu 23 January 2025 | 264.45 (-1.98%) | 272.40 | 263.80 - 272.40 | 0.31 times | Wed 22 January 2025 | 269.80 (1.39%) | 267.50 | 262.30 - 271.25 | 1.1389 times | Tue 21 January 2025 | 266.10 (-3.01%) | 278.75 | 265.20 - 278.75 | 0.354 times | Mon 20 January 2025 | 274.35 (0.55%) | 269.00 | 266.45 - 275.10 | 0.6675 times | Fri 17 January 2025 | 272.85 (0.39%) | 272.75 | 267.50 - 276.75 | 1.9252 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 218.65 and 251.4
| Weekly Target 1 | 209.38 |
| Weekly Target 2 | 227.92 |
| Weekly Target 3 | 242.13333333333 |
| Weekly Target 4 | 260.67 |
| Weekly Target 5 | 274.88 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 246.45 (-4.9%) | 254.25 | 223.60 - 256.35 | 1.0862 times | Fri 24 January 2025 | 259.15 (-5.02%) | 269.00 | 257.00 - 278.75 | 0.4035 times | Fri 17 January 2025 | 272.85 (-4.01%) | 279.40 | 263.85 - 284.00 | 0.9283 times | Fri 10 January 2025 | 284.25 (-5.09%) | 300.20 | 283.25 - 308.00 | 0.4907 times | Fri 03 January 2025 | 299.50 (-3.48%) | 308.95 | 296.65 - 312.30 | 1.1521 times | Fri 27 December 2024 | 310.30 (4.78%) | 297.30 | 297.00 - 325.00 | 1.6459 times | Fri 20 December 2024 | 296.15 (-1.94%) | 302.50 | 293.40 - 320.35 | 2.3368 times | Fri 13 December 2024 | 302.00 (2.01%) | 295.10 | 285.60 - 305.00 | 0.6924 times | Fri 06 December 2024 | 296.05 (2.12%) | 290.00 | 285.20 - 307.00 | 0.5752 times | Fri 29 November 2024 | 289.90 (6.02%) | 279.95 | 273.85 - 296.95 | 0.6889 times | Fri 22 November 2024 | 273.45 (-0.76%) | 280.10 | 261.00 - 280.10 | 0.3268 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 192.83 and 277.23
| Monthly Target 1 | 174.95 |
| Monthly Target 2 | 210.7 |
| Monthly Target 3 | 259.35 |
| Monthly Target 4 | 295.1 |
| Monthly Target 5 | 343.75 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 246.45 (-19.81%) | 302.05 | 223.60 - 308.00 | 1.0215 times | Tue 31 December 2024 | 307.35 (6.02%) | 290.00 | 285.20 - 325.00 | 1.7385 times | Fri 29 November 2024 | 289.90 (-0.58%) | 304.70 | 261.00 - 307.00 | 0.6238 times | Thu 31 October 2024 | 291.60 (-8.2%) | 318.00 | 284.00 - 337.15 | 1.3969 times | Mon 30 September 2024 | 317.65 (9.61%) | 289.80 | 284.00 - 344.40 | 1.3756 times | Fri 30 August 2024 | 289.80 (-5.01%) | 302.00 | 278.20 - 309.00 | 0.9111 times | Wed 31 July 2024 | 305.10 (1.75%) | 305.70 | 285.50 - 322.00 | 1.5595 times | Fri 28 June 2024 | 299.85 (-80.18%) | 1564.95 | 298.45 - 1572.85 | 0.6654 times | Fri 31 May 2024 | 1513.15 (-10.84%) | 1726.70 | 1501.05 - 1760.00 | 0.2815 times | Tue 30 April 2024 | 1697.20 (5.47%) | 1627.00 | 1561.30 - 1738.25 | 0.426 times | Thu 28 March 2024 | 1609.25 (-14.34%) | 1890.00 | 1575.00 - 1934.70 | 0.3016 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 237.56 |
| 12 day DMA | 255.53 |
| 20 day DMA | 268.62 |
| 35 day DMA | 284.93 |
| 50 day DMA | 287.02 |
| 100 day DMA | 293.89 |
| 150 day DMA | 295.29 |
| 200 day DMA | 621.19 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.94 | 241.19 | 243.91 |
| 12 day EMA | 253.75 | 255.08 | 258.59 |
| 20 day EMA | 263.52 | 265.32 | 268.43 |
| 35 day EMA | 272.6 | 274.14 | 276.4 |
| 50 day EMA | 280.79 | 282.19 | 284.08 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.56 | 240.1 | 245.84 |
| 12 day SMA | 255.53 | 258.16 | 261.67 |
| 20 day SMA | 268.62 | 271.28 | 274.7 |
| 35 day SMA | 284.93 | 286.28 | 288.18 |
| 50 day SMA | 287.02 | 287.35 | 288.04 |
| 100 day SMA | 293.89 | 294.32 | 294.94 |
| 150 day SMA | 295.29 | 303.83 | 312.37 |
| 200 day SMA | 621.19 | 628.48 | 635.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.