Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 235.53 and 258.73
| Daily Target 1 | 217.73 |
| Daily Target 2 | 230.12 |
| Daily Target 3 | 240.93333333333 |
| Daily Target 4 | 253.32 |
| Daily Target 5 | 264.13 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 242.50 (0.81%) | 228.55 | 228.55 - 251.75 | 6.4845 times | Fri 12 December 2025 | 240.55 (-9.99%) | 246.15 | 240.55 - 250.00 | 0.7383 times | Thu 11 December 2025 | 267.25 (-9.99%) | 315.15 | 267.25 - 315.15 | 0.7208 times | Wed 10 December 2025 | 296.90 (-6.04%) | 324.95 | 288.50 - 324.95 | 0.5262 times | Tue 09 December 2025 | 316.00 (-5.49%) | 327.65 | 306.95 - 327.70 | 0.7885 times | Mon 08 December 2025 | 334.35 (0.68%) | 341.85 | 320.00 - 341.85 | 0.1088 times | Fri 05 December 2025 | 332.10 (-0.37%) | 346.00 | 326.00 - 346.00 | 0.1399 times | Thu 04 December 2025 | 333.35 (-1.51%) | 338.50 | 319.05 - 343.95 | 0.1794 times | Wed 03 December 2025 | 338.45 (-1.33%) | 347.50 | 336.55 - 347.50 | 0.1093 times | Tue 02 December 2025 | 343.00 (0.9%) | 348.95 | 336.00 - 348.95 | 0.2043 times | Mon 01 December 2025 | 339.95 (-1.22%) | 360.00 | 331.00 - 360.00 | 0.1978 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 235.53 and 258.73
| Weekly Target 1 | 217.73 |
| Weekly Target 2 | 230.12 |
| Weekly Target 3 | 240.93333333333 |
| Weekly Target 4 | 253.32 |
| Weekly Target 5 | 264.13 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 242.50 (0.81%) | 228.55 | 228.55 - 251.75 | 4.1324 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.8371 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.5293 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.5794 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.2776 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.6202 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.4637 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.4559 times | Thu 23 October 2025 | 379.00 (4.78%) | 355.00 | 354.50 - 379.00 | 0.2305 times | Fri 17 October 2025 | 361.70 (1.32%) | 355.00 | 349.00 - 369.00 | 0.8739 times | Fri 10 October 2025 | 357.00 (5.45%) | 340.10 | 337.05 - 357.00 | 0.9783 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 169.8 and 301.25
| Monthly Target 1 | 145.57 |
| Monthly Target 2 | 194.03 |
| Monthly Target 3 | 277.01666666667 |
| Monthly Target 4 | 325.48 |
| Monthly Target 5 | 408.47 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 242.50 (-29.54%) | 360.00 | 228.55 - 360.00 | 1.4589 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.4357 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6737 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.2144 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.4567 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.2728 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.427 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.1086 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 1.0736 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.8785 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 1.3901 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 272.64 |
| 12 day DMA | 310.71 |
| 20 day DMA | 322.37 |
| 35 day DMA | 331.9 |
| 50 day DMA | 338.04 |
| 100 day DMA | 292.57 |
| 150 day DMA | 264.48 |
| 200 day DMA | 242.98 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.2 | 281.05 | 301.3 |
| 12 day EMA | 296.95 | 306.85 | 318.9 |
| 20 day EMA | 310.78 | 317.96 | 326.1 |
| 35 day EMA | 323.07 | 327.81 | 332.95 |
| 50 day EMA | 329.11 | 332.64 | 336.4 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.64 | 291.01 | 309.32 |
| 12 day SMA | 310.71 | 319.03 | 327.32 |
| 20 day SMA | 322.37 | 326.65 | 330.74 |
| 35 day SMA | 331.9 | 335.68 | 339.32 |
| 50 day SMA | 338.04 | 339.57 | 341.02 |
| 100 day SMA | 292.57 | 292.29 | 292.03 |
| 150 day SMA | 264.48 | 264.16 | 263.89 |
| 200 day SMA | 242.98 | 242.56 | 242.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.