Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 169.33 and 179.08
| Daily Target 1 | 161.4 |
| Daily Target 2 | 167.5 |
| Daily Target 3 | 171.15 |
| Daily Target 4 | 177.25 |
| Daily Target 5 | 180.9 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 173.60 (1.64%) | 170.85 | 165.05 - 174.80 | 1.6094 times |
| Tue 15 April 2025 | 170.80 (0.21%) | 167.10 | 163.45 - 173.75 | 0.7375 times |
| Fri 11 April 2025 | 170.45 (-0.53%) | 172.00 | 167.50 - 174.00 | 0.6662 times |
| Wed 09 April 2025 | 171.35 (-1.55%) | 170.05 | 168.25 - 175.90 | 1.131 times |
| Tue 08 April 2025 | 174.05 (-0.09%) | 168.55 | 165.00 - 176.45 | 0.7086 times |
| Fri 04 April 2025 | 174.20 (-0.54%) | 172.10 | 168.05 - 176.90 | 1.3592 times |
| Wed 02 April 2025 | 175.15 (-1.1%) | 171.00 | 171.00 - 177.50 | 0.7472 times |
| Tue 01 April 2025 | 177.10 (1.32%) | 166.15 | 166.15 - 177.90 | 0.4147 times |
| Fri 28 March 2025 | 174.80 (-0.03%) | 170.10 | 168.00 - 175.00 | 1.314 times |
| Wed 26 March 2025 | 174.85 (0.52%) | 177.00 | 168.10 - 177.00 | 1.3119 times |
| Tue 25 March 2025 | 173.95 (1.16%) | 171.95 | 170.05 - 174.00 | 1.0474 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 168.53 and 179.88
| Weekly Target 1 | 159.27 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 170.61666666667 |
| Weekly Target 4 | 177.78 |
| Weekly Target 5 | 181.97 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 173.60 (1.85%) | 167.10 | 163.45 - 174.80 | 0.5459 times |
| Fri 11 April 2025 | 170.45 (-2.15%) | 168.55 | 165.00 - 176.45 | 0.5829 times |
| Fri 04 April 2025 | 174.20 (-0.34%) | 166.15 | 166.15 - 177.90 | 0.5864 times |
| Fri 28 March 2025 | 174.80 (-0.68%) | 173.00 | 168.00 - 177.00 | 1.1361 times |
| Fri 21 March 2025 | 176.00 (0.11%) | 173.00 | 169.50 - 180.00 | 0.7519 times |
| Thu 13 March 2025 | 175.80 (1.82%) | 164.10 | 164.10 - 179.00 | 0.9076 times |
| Fri 07 March 2025 | 172.65 (0.41%) | 164.10 | 162.00 - 177.75 | 0.8584 times |
| Fri 28 February 2025 | 171.95 (-2.74%) | 176.80 | 169.75 - 183.00 | 0.9184 times |
| Fri 21 February 2025 | 176.80 (5.55%) | 161.00 | 160.00 - 184.95 | 2.0281 times |
| Fri 14 February 2025 | 167.50 (0.3%) | 168.45 | 151.10 - 176.00 | 1.6844 times |
| Fri 07 February 2025 | 167.00 (6.68%) | 163.60 | 147.00 - 169.85 | 1.1508 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 168.53 and 182.98
| Monthly Target 1 | 157.2 |
| Monthly Target 2 | 165.4 |
| Monthly Target 3 | 171.65 |
| Monthly Target 4 | 179.85 |
| Monthly Target 5 | 186.1 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 173.60 (-0.69%) | 166.15 | 163.45 - 177.90 | 0.1598 times |
| Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.3403 times |
| Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 0.5385 times |
| Fri 31 January 2025 | 156.55 (-6.93%) | 171.40 | 146.25 - 190.00 | 0.6364 times |
| Tue 31 December 2024 | 168.20 (39.59%) | 122.90 | 122.90 - 168.20 | 1.0835 times |
| Fri 29 November 2024 | 120.50 (12.62%) | 107.00 | 99.15 - 120.50 | 0.727 times |
| Thu 31 October 2024 | 107.00 (127.85%) | 44.40 | 44.00 - 121.00 | 4.5723 times |
| Mon 30 September 2024 | 46.96 (4.43%) | 46.48 | 42.05 - 52.30 | 0.3546 times |
| Fri 30 August 2024 | 44.97 (0.42%) | 45.99 | 38.15 - 48.30 | 0.3803 times |
| Wed 31 July 2024 | 44.78 (0.2%) | 45.50 | 36.15 - 47.90 | 1.2073 times |
| Fri 28 June 2024 | 44.69 (-2.06%) | 46.50 | 44.10 - 54.00 | 0.7133 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 172.05 |
| 12 day DMA | 173.52 |
| 20 day DMA | 174.38 |
| 35 day DMA | 174.67 |
| 50 day DMA | 171.77 |
| 100 day DMA | 159.63 |
| 150 day DMA | 128.83 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.5 | 171.95 | 172.52 |
| 12 day EMA | 173.28 | 173.22 | 173.66 |
| 20 day EMA | 173.56 | 173.56 | 173.85 |
| 35 day EMA | 172.98 | 172.94 | 173.07 |
| 50 day EMA | 172.12 | 172.06 | 172.11 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.05 | 172.17 | 173.04 |
| 12 day SMA | 173.52 | 173.72 | 174.17 |
| 20 day SMA | 174.38 | 174.45 | 174.54 |
| 35 day SMA | 174.67 | 174.5 | 174.45 |
| 50 day SMA | 171.77 | 171.99 | 172.26 |
| 100 day SMA | 159.63 | 158.94 | 158.28 |
| 150 day SMA | 128.83 | 127.97 | 127.15 |
| 200 day SMA | 107.39 | 106.77 | 106.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.