Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 316.25 and 338.1
| Daily Target 1 | 310.22 |
| Daily Target 2 | 322.28 |
| Daily Target 3 | 332.06666666667 |
| Daily Target 4 | 344.13 |
| Daily Target 5 | 353.92 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 334.35 (0.68%) | 341.85 | 320.00 - 341.85 | 0.6522 times | Fri 05 December 2025 | 332.10 (-0.37%) | 346.00 | 326.00 - 346.00 | 0.8385 times | Thu 04 December 2025 | 333.35 (-1.51%) | 338.50 | 319.05 - 343.95 | 1.0749 times | Wed 03 December 2025 | 338.45 (-1.33%) | 347.50 | 336.55 - 347.50 | 0.6549 times | Tue 02 December 2025 | 343.00 (0.9%) | 348.95 | 336.00 - 348.95 | 1.2243 times | Mon 01 December 2025 | 339.95 (-1.22%) | 360.00 | 331.00 - 360.00 | 1.1853 times | Fri 28 November 2025 | 344.15 (0.54%) | 337.05 | 337.05 - 345.00 | 1.7254 times | Thu 27 November 2025 | 342.30 (0.66%) | 347.20 | 330.00 - 347.20 | 1.1106 times | Wed 26 November 2025 | 340.05 (-0.61%) | 322.00 | 322.00 - 349.00 | 0.966 times | Tue 25 November 2025 | 342.15 (2.12%) | 345.40 | 327.15 - 345.40 | 0.568 times | Mon 24 November 2025 | 335.05 (-0.4%) | 336.40 | 316.65 - 347.85 | 1.0787 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 316.25 and 338.1
| Weekly Target 1 | 310.22 |
| Weekly Target 2 | 322.28 |
| Weekly Target 3 | 332.06666666667 |
| Weekly Target 4 | 344.13 |
| Weekly Target 5 | 353.92 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 334.35 (0.68%) | 341.85 | 320.00 - 341.85 | 0.1366 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 1.0423 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 1.1409 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.5467 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 1.2213 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.9132 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.8978 times | Thu 23 October 2025 | 379.00 (4.78%) | 355.00 | 354.50 - 379.00 | 0.454 times | Fri 17 October 2025 | 361.70 (1.32%) | 355.00 | 349.00 - 369.00 | 1.7209 times | Fri 10 October 2025 | 357.00 (5.45%) | 340.10 | 337.05 - 357.00 | 1.9264 times | Fri 03 October 2025 | 338.55 (8.13%) | 319.00 | 319.00 - 338.55 | 1.7323 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 306.23 and 347.18
| Monthly Target 1 | 296.85 |
| Monthly Target 2 | 315.6 |
| Monthly Target 3 | 337.8 |
| Monthly Target 4 | 356.55 |
| Monthly Target 5 | 378.75 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 334.35 (-2.85%) | 360.00 | 319.05 - 360.00 | 0.1549 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.5022 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.7766 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.3998 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.5264 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.4671 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.6448 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.2779 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 1.2375 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 1.0127 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 1.6023 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 336.25 |
| 12 day DMA | 338.44 |
| 20 day DMA | 334.56 |
| 35 day DMA | 345.42 |
| 50 day DMA | 341.97 |
| 100 day DMA | 289.67 |
| 150 day DMA | 262.04 |
| 200 day DMA | 240.27 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.54 | 336.13 | 338.14 |
| 12 day EMA | 337.28 | 337.81 | 338.85 |
| 20 day EMA | 338.2 | 338.61 | 339.29 |
| 35 day EMA | 337.82 | 338.02 | 338.37 |
| 50 day EMA | 338.9 | 339.09 | 339.38 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.25 | 337.37 | 339.78 |
| 12 day SMA | 338.44 | 338.99 | 340 |
| 20 day SMA | 334.56 | 334.36 | 334.89 |
| 35 day SMA | 345.42 | 346.04 | 346.55 |
| 50 day SMA | 341.97 | 341.55 | 341.31 |
| 100 day SMA | 289.67 | 288.47 | 287.31 |
| 150 day SMA | 262.04 | 261.16 | 260.27 |
| 200 day SMA | 240.27 | 239.38 | 238.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.