Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 267.3 and 267.3
| Daily Target 1 | 267.3 |
| Daily Target 2 | 267.3 |
| Daily Target 3 | 267.3 |
| Daily Target 4 | 267.3 |
| Daily Target 5 | 267.3 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 267.30 (4.99%) | 267.30 | 267.30 - 267.30 | 0.2278 times | Tue 16 December 2025 | 254.60 (4.99%) | 252.90 | 240.00 - 254.60 | 0.7477 times | Mon 15 December 2025 | 242.50 (0.81%) | 228.55 | 228.55 - 251.75 | 6.0414 times | Fri 12 December 2025 | 240.55 (-9.99%) | 246.15 | 240.55 - 250.00 | 0.6879 times | Thu 11 December 2025 | 267.25 (-9.99%) | 315.15 | 267.25 - 315.15 | 0.6716 times | Wed 10 December 2025 | 296.90 (-6.04%) | 324.95 | 288.50 - 324.95 | 0.4902 times | Tue 09 December 2025 | 316.00 (-5.49%) | 327.65 | 306.95 - 327.70 | 0.7347 times | Mon 08 December 2025 | 334.35 (0.68%) | 341.85 | 320.00 - 341.85 | 0.1014 times | Fri 05 December 2025 | 332.10 (-0.37%) | 346.00 | 326.00 - 346.00 | 0.1303 times | Thu 04 December 2025 | 333.35 (-1.51%) | 338.50 | 319.05 - 343.95 | 0.1671 times | Wed 03 December 2025 | 338.45 (-1.33%) | 347.50 | 336.55 - 347.50 | 0.1018 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 247.93 and 286.68
| Weekly Target 1 | 215.63 |
| Weekly Target 2 | 241.47 |
| Weekly Target 3 | 254.38333333333 |
| Weekly Target 4 | 280.22 |
| Weekly Target 5 | 293.13 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 267.30 (11.12%) | 228.55 | 228.55 - 267.30 | 4.4994 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.7221 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.4962 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.5431 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.2603 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.5814 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.4347 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.4274 times | Thu 23 October 2025 | 379.00 (4.78%) | 355.00 | 354.50 - 379.00 | 0.2161 times | Fri 17 October 2025 | 361.70 (1.32%) | 355.00 | 349.00 - 369.00 | 0.8192 times | Fri 10 October 2025 | 357.00 (5.45%) | 340.10 | 337.05 - 357.00 | 0.9171 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 182.2 and 313.65
| Monthly Target 1 | 153.83 |
| Monthly Target 2 | 210.57 |
| Monthly Target 3 | 285.28333333333 |
| Monthly Target 4 | 342.02 |
| Monthly Target 5 | 416.73 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 267.30 (-22.33%) | 360.00 | 228.55 - 360.00 | 1.5849 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.4293 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6638 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.1965 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.45 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.254 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.4059 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.0923 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 1.0578 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.8656 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 1.3696 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 254.44 |
| 12 day DMA | 297.2 |
| 20 day DMA | 314.37 |
| 35 day DMA | 325.3 |
| 50 day DMA | 335.32 |
| 100 day DMA | 293.49 |
| 150 day DMA | 265.39 |
| 200 day DMA | 243.94 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.88 | 263.67 | 268.2 |
| 12 day EMA | 286.88 | 290.44 | 296.95 |
| 20 day EMA | 301.8 | 305.43 | 310.78 |
| 35 day EMA | 316.98 | 319.91 | 323.76 |
| 50 day EMA | 326 | 328.4 | 331.41 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.44 | 260.36 | 272.64 |
| 12 day SMA | 297.2 | 303.25 | 310.71 |
| 20 day SMA | 314.37 | 318.21 | 322.37 |
| 35 day SMA | 325.3 | 328.35 | 331.9 |
| 50 day SMA | 335.32 | 336.61 | 338.04 |
| 100 day SMA | 293.49 | 292.97 | 292.57 |
| 150 day SMA | 265.39 | 264.9 | 264.48 |
| 200 day SMA | 243.94 | 243.45 | 242.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.