Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 46.59 and 50.98
| Daily Target 1 | 43.3 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 47.686666666667 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 52.08 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.69 (-0.4%) | 46.62 | 45.49 - 49.88 | 0.8444 times | Wed 01 April 2026 | 47.88 (4.5%) | 48.11 | 44.50 - 48.11 | 0.501 times | Mon 30 March 2026 | 45.82 (-5%) | 45.82 | 45.82 - 45.82 | 0.2623 times | Fri 27 March 2026 | 48.23 (-4.98%) | 50.65 | 48.23 - 53.29 | 1.9127 times | Wed 25 March 2026 | 50.76 (2.9%) | 51.79 | 46.87 - 51.79 | 1.4913 times | Tue 24 March 2026 | 49.33 (4.98%) | 49.33 | 49.33 - 49.33 | 0.0359 times | Mon 23 March 2026 | 46.99 (4.98%) | 46.99 | 46.99 - 46.99 | 0.0754 times | Fri 20 March 2026 | 44.76 (5%) | 44.76 | 44.76 - 44.76 | 0.283 times | Thu 19 March 2026 | 42.63 (5%) | 38.57 | 38.57 - 42.63 | 4.4638 times | Wed 18 March 2026 | 40.60 (-4.98%) | 40.60 | 40.60 - 40.60 | 0.1301 times | Tue 17 March 2026 | 42.73 (-4.98%) | 42.73 | 42.73 - 42.73 | 0.1006 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 46.1 and 51.48
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 47.356666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.69 (-1.12%) | 45.82 | 44.50 - 49.88 | 1.4829 times | Fri 27 March 2026 | 48.23 (7.75%) | 46.99 | 46.87 - 53.29 | 3.2424 times | Fri 20 March 2026 | 44.76 (-5.43%) | 44.97 | 38.57 - 44.97 | 4.6048 times | Fri 13 March 2026 | 47.33 (-22.6%) | 58.10 | 47.33 - 58.10 | 0.0839 times | Fri 06 March 2026 | 61.15 (-18.52%) | 71.30 | 61.15 - 71.30 | 0.0451 times | Fri 27 February 2026 | 75.05 (-22.55%) | 92.10 | 75.05 - 92.10 | 0.0444 times | Fri 20 February 2026 | 96.90 (-22.51%) | 118.80 | 96.90 - 118.80 | 0.0442 times | Fri 13 February 2026 | 125.05 (-22.55%) | 153.40 | 125.05 - 153.40 | 0.0948 times | Fri 06 February 2026 | 161.45 (-26.43%) | 208.50 | 161.45 - 208.50 | 0.0648 times | Fri 30 January 2026 | 219.45 (-11.65%) | 249.60 | 219.45 - 256.00 | 0.2928 times | Fri 23 January 2026 | 248.40 (-7.66%) | 270.00 | 245.55 - 275.80 | 0.4904 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 43.41 and 48.79
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 47.356666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.69 (4.08%) | 48.11 | 44.50 - 49.88 | 0.4824 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 3.1945 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0965 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.7073 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.3572 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3477 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.5241 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.9448 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.3553 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 0.9902 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.1101 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 46.03 |
| 20 day DMA | 50.43 |
| 35 day DMA | 73.58 |
| 50 day DMA | 116.26 |
| 100 day DMA | 204.18 |
| 150 day DMA | 240.85 |
| 200 day DMA | 234.3 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.52 | 47.34 |
| 12 day EMA | 49.57 | 49.91 | 50.28 |
| 20 day EMA | 58.69 | 59.85 | 61.11 |
| 35 day EMA | 89.22 | 91.67 | 94.25 |
| 50 day EMA | 121.71 | 124.73 | 127.87 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.4 | 48.23 |
| 12 day SMA | 46.03 | 46 | 46.16 |
| 20 day SMA | 50.43 | 51.61 | 52.97 |
| 35 day SMA | 73.58 | 76.6 | 79.85 |
| 50 day SMA | 116.26 | 120.77 | 125.19 |
| 100 day SMA | 204.18 | 207.13 | 210.08 |
| 150 day SMA | 240.85 | 242.03 | 243.17 |
| 200 day SMA | 234.3 | 235.11 | 235.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.