Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 255.93 and 272.33
| Daily Target 1 | 243.5 |
| Daily Target 2 | 251.95 |
| Daily Target 3 | 259.9 |
| Daily Target 4 | 268.35 |
| Daily Target 5 | 276.3 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 260.40 (-1.61%) | 259.40 | 251.45 - 267.85 | 1.0151 times | Mon 22 December 2025 | 264.65 (-2.31%) | 265.00 | 257.40 - 274.00 | 0.9352 times | Fri 19 December 2025 | 270.90 (0.5%) | 272.00 | 256.10 - 277.00 | 0.9017 times | Thu 18 December 2025 | 269.55 (0.84%) | 275.00 | 253.95 - 280.00 | 0.9261 times | Wed 17 December 2025 | 267.30 (4.99%) | 267.30 | 267.30 - 267.30 | 0.1598 times | Tue 16 December 2025 | 254.60 (4.99%) | 252.90 | 240.00 - 254.60 | 0.5247 times | Mon 15 December 2025 | 242.50 (0.81%) | 228.55 | 228.55 - 251.75 | 4.2395 times | Fri 12 December 2025 | 240.55 (-9.99%) | 246.15 | 240.55 - 250.00 | 0.4827 times | Thu 11 December 2025 | 267.25 (-9.99%) | 315.15 | 267.25 - 315.15 | 0.4713 times | Wed 10 December 2025 | 296.90 (-6.04%) | 324.95 | 288.50 - 324.95 | 0.344 times | Tue 09 December 2025 | 316.00 (-5.49%) | 327.65 | 306.95 - 327.70 | 0.5155 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 244.65 and 267.2
| Weekly Target 1 | 239.4 |
| Weekly Target 2 | 249.9 |
| Weekly Target 3 | 261.95 |
| Weekly Target 4 | 272.45 |
| Weekly Target 5 | 284.5 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 260.40 (-3.88%) | 265.00 | 251.45 - 274.00 | 1.4107 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 4.8837 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.3632 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.3928 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.4299 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.206 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.4602 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.3441 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.3383 times | Thu 23 October 2025 | 379.00 (4.78%) | 355.00 | 354.50 - 379.00 | 0.1711 times | Fri 17 October 2025 | 361.70 (1.32%) | 355.00 | 349.00 - 369.00 | 0.6485 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 178.75 and 310.2
| Monthly Target 1 | 151.53 |
| Monthly Target 2 | 205.97 |
| Monthly Target 3 | 282.98333333333 |
| Monthly Target 4 | 337.42 |
| Monthly Target 5 | 414.43 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 260.40 (-24.34%) | 360.00 | 228.55 - 360.00 | 2.2187 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3969 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6138 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.1064 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.4161 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.1596 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.3 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.01 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.9781 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.8004 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 1.2665 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 266.56 |
| 12 day DMA | 273.75 |
| 20 day DMA | 299.92 |
| 35 day DMA | 314.61 |
| 50 day DMA | 329.06 |
| 100 day DMA | 295.62 |
| 150 day DMA | 267.27 |
| 200 day DMA | 245.77 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.69 | 266.84 | 267.93 |
| 12 day EMA | 276.55 | 279.48 | 282.17 |
| 20 day EMA | 290.14 | 293.27 | 296.28 |
| 35 day EMA | 307.83 | 310.62 | 313.33 |
| 50 day EMA | 323.89 | 326.48 | 329 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.56 | 265.4 | 260.97 |
| 12 day SMA | 273.75 | 279.72 | 285.45 |
| 20 day SMA | 299.92 | 304 | 307.52 |
| 35 day SMA | 314.61 | 317.18 | 319.84 |
| 50 day SMA | 329.06 | 330.73 | 332.46 |
| 100 day SMA | 295.62 | 295.14 | 294.62 |
| 150 day SMA | 267.27 | 266.87 | 266.42 |
| 200 day SMA | 245.77 | 245.37 | 244.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.