Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 229.05 and 242.8
| Daily Target 1 | 218.2 |
| Daily Target 2 | 226.15 |
| Daily Target 3 | 231.95 |
| Daily Target 4 | 239.9 |
| Daily Target 5 | 245.7 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.10 (0.04%) | 225.05 | 224.00 - 237.75 | 0.8571 times | Tue 30 December 2025 | 234.00 (-2.7%) | 241.70 | 229.00 - 241.70 | 0.6188 times | Mon 29 December 2025 | 240.50 (-3.95%) | 254.95 | 237.90 - 254.95 | 0.6624 times | Fri 26 December 2025 | 250.40 (-2.47%) | 255.00 | 247.25 - 255.00 | 0.4493 times | Wed 24 December 2025 | 256.75 (-1.4%) | 258.55 | 247.40 - 261.45 | 1.496 times | Tue 23 December 2025 | 260.40 (-1.61%) | 259.40 | 251.45 - 267.85 | 1.5251 times | Mon 22 December 2025 | 264.65 (-2.31%) | 265.00 | 257.40 - 274.00 | 1.405 times | Fri 19 December 2025 | 270.90 (0.5%) | 272.00 | 256.10 - 277.00 | 1.3548 times | Thu 18 December 2025 | 269.55 (0.84%) | 275.00 | 253.95 - 280.00 | 1.3913 times | Wed 17 December 2025 | 267.30 (4.99%) | 267.30 | 267.30 - 267.30 | 0.2401 times | Tue 16 December 2025 | 254.60 (4.99%) | 252.90 | 240.00 - 254.60 | 0.7884 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 213.58 and 244.53
| Weekly Target 1 | 206.73 |
| Weekly Target 2 | 220.42 |
| Weekly Target 3 | 237.68333333333 |
| Weekly Target 4 | 251.37 |
| Weekly Target 5 | 268.63 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.10 (-6.51%) | 254.95 | 224.00 - 254.95 | 0.8728 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 1.99 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 4.1405 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.1558 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.333 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.3645 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.1747 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.3902 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.2917 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.2868 times | Thu 23 October 2025 | 379.00 (4.78%) | 355.00 | 354.50 - 379.00 | 0.145 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 161.05 and 297.05
| Monthly Target 1 | 136.7 |
| Monthly Target 2 | 185.4 |
| Monthly Target 3 | 272.7 |
| Monthly Target 4 | 321.4 |
| Monthly Target 5 | 408.7 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.6186 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3765 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.5822 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.0495 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.3947 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.1 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.2332 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.9581 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.9278 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.7592 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 1.2014 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 243.15 |
| 12 day DMA | 253.8 |
| 20 day DMA | 275.23 |
| 35 day DMA | 301.1 |
| 50 day DMA | 317.86 |
| 100 day DMA | 297.1 |
| 150 day DMA | 268.68 |
| 200 day DMA | 247.39 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.15 | 246.18 | 252.27 |
| 12 day EMA | 256.52 | 260.59 | 265.42 |
| 20 day EMA | 271.39 | 275.31 | 279.66 |
| 35 day EMA | 291.99 | 295.4 | 299.02 |
| 50 day EMA | 313.41 | 316.65 | 320.02 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.15 | 248.41 | 254.54 |
| 12 day SMA | 253.8 | 254.34 | 257.11 |
| 20 day SMA | 275.23 | 280.68 | 285.97 |
| 35 day SMA | 301.1 | 303.53 | 306.28 |
| 50 day SMA | 317.86 | 320.44 | 322.88 |
| 100 day SMA | 297.1 | 296.9 | 296.69 |
| 150 day SMA | 268.68 | 268.47 | 268.26 |
| 200 day SMA | 247.39 | 247.11 | 246.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.