Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong Daily Stock price targets for Ttfl 540726 are 44.96 and 51.86

Daily Target 143.67
Daily Target 246.25
Daily Target 350.573333333333
Daily Target 453.15
Daily Target 557.47

Daily price and volume Ttfl

Date Closing Open Range Volume
Thu 28 March 2024 48.82 (-0.08%) 54.90 48.00 - 54.90 1.9902 times
Wed 27 March 2024 48.86 (-1.27%) 52.95 47.90 - 52.95 2.7307 times
Tue 26 March 2024 49.49 (-2.6%) 50.05 48.50 - 53.00 1.7497 times
Fri 22 March 2024 50.81 (1.15%) 50.03 48.25 - 51.95 0.4028 times
Thu 21 March 2024 50.23 (-1.39%) 48.25 48.25 - 51.99 0.2152 times
Wed 20 March 2024 50.94 (-3.19%) 51.63 50.10 - 52.49 0.2593 times
Tue 19 March 2024 52.62 (0.48%) 53.42 51.00 - 53.42 0.284 times
Mon 18 March 2024 52.37 (3.23%) 51.60 49.00 - 53.00 0.2737 times
Fri 15 March 2024 50.73 (-2.72%) 50.26 50.00 - 57.28 0.3582 times
Thu 14 March 2024 52.15 (0.7%) 54.90 48.06 - 54.90 1.7362 times
Wed 13 March 2024 51.79 (-3.41%) 51.00 51.00 - 53.90 1.5879 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 44.86 and 51.86

Weekly Target 143.54
Weekly Target 246.18
Weekly Target 350.54
Weekly Target 453.18
Weekly Target 557.54

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Thu 28 March 2024 48.82 (-3.92%) 50.05 47.90 - 54.90 1.9487 times
Fri 22 March 2024 50.81 (0.16%) 51.60 48.25 - 53.42 0.4322 times
Fri 15 March 2024 50.73 (-6.32%) 54.51 48.06 - 58.98 1.4863 times
Thu 07 March 2024 54.15 (-5.51%) 58.40 53.45 - 58.40 0.4492 times
Sat 02 March 2024 57.31 (-6.48%) 62.50 55.35 - 62.50 0.8352 times
Fri 23 February 2024 61.28 (0.96%) 60.80 59.05 - 67.70 1.155 times
Fri 16 February 2024 60.70 (-1.56%) 61.67 58.10 - 62.99 0.6041 times
Fri 09 February 2024 61.66 (2.44%) 64.80 59.54 - 64.80 0.702 times
Fri 02 February 2024 60.19 (-7.31%) 66.20 56.66 - 66.61 1.6247 times
Thu 25 January 2024 64.94 (0.15%) 64.09 63.00 - 66.79 0.7626 times
Fri 19 January 2024 64.84 (-1.52%) 68.79 63.45 - 71.30 1.3433 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 42.41 and 54.31

Monthly Target 140.27
Monthly Target 244.55
Monthly Target 352.173333333333
Monthly Target 456.45
Monthly Target 564.07

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Thu 28 March 2024 48.82 (-15.18%) 58.75 47.90 - 59.80 1.2368 times
Thu 29 February 2024 57.56 (-11.64%) 66.50 55.35 - 67.70 1.1685 times
Wed 31 January 2024 65.14 (2.92%) 64.79 62.00 - 71.30 1.4139 times
Fri 29 December 2023 63.29 (-3.39%) 66.49 60.30 - 66.49 0.599 times
Thu 30 November 2023 65.51 (0.15%) 65.00 62.00 - 71.90 0.5104 times
Tue 31 October 2023 65.41 (-3.77%) 67.71 61.30 - 71.99 0.4633 times
Fri 29 September 2023 67.97 (9.65%) 62.00 60.55 - 76.10 1.9047 times
Thu 31 August 2023 61.99 (-0.58%) 63.40 59.00 - 68.00 0.6967 times
Mon 31 July 2023 62.35 (-5.93%) 67.00 60.75 - 69.30 1.0099 times
Fri 30 June 2023 66.28 (3.56%) 64.00 53.90 - 69.30 0.9967 times
Wed 31 May 2023 64.00 (-6.68%) 67.25 60.00 - 69.50 0.5 times

 monthly chart Ttfl

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 49.64
12 day DMA 51.04
20 day DMA 52.85
35 day DMA 56.25
50 day DMA 58.54
100 day DMA 61.89
150 day DMA 63.4
200 day DMA 63.46

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6350.0350.62
12 day EMA51.1651.5952.09
20 day EMA52.8553.2753.73
35 day EMA55.5255.9156.33
50 day EMA58.3358.7259.12

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6450.0750.82
12 day SMA51.0451.5351.97
20 day SMA52.8553.3653.8
35 day SMA56.2556.6356.97
50 day SMA58.5458.8959.26
100 day SMA61.8962.0462.18
150 day SMA63.463.4863.57
200 day SMA63.4663.5363.6
Back to top | Use Dark Theme