Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 247.3 and 261.9
| Daily Target 1 | 235.13 |
| Daily Target 2 | 244.87 |
| Daily Target 3 | 249.73333333333 |
| Daily Target 4 | 259.47 |
| Daily Target 5 | 264.33 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 254.60 (4.99%) | 252.90 | 240.00 - 254.60 | 0.7573 times | Mon 15 December 2025 | 242.50 (0.81%) | 228.55 | 228.55 - 251.75 | 6.1184 times | Fri 12 December 2025 | 240.55 (-9.99%) | 246.15 | 240.55 - 250.00 | 0.6967 times | Thu 11 December 2025 | 267.25 (-9.99%) | 315.15 | 267.25 - 315.15 | 0.6801 times | Wed 10 December 2025 | 296.90 (-6.04%) | 324.95 | 288.50 - 324.95 | 0.4965 times | Tue 09 December 2025 | 316.00 (-5.49%) | 327.65 | 306.95 - 327.70 | 0.744 times | Mon 08 December 2025 | 334.35 (0.68%) | 341.85 | 320.00 - 341.85 | 0.1027 times | Fri 05 December 2025 | 332.10 (-0.37%) | 346.00 | 326.00 - 346.00 | 0.132 times | Thu 04 December 2025 | 333.35 (-1.51%) | 338.50 | 319.05 - 343.95 | 0.1692 times | Wed 03 December 2025 | 338.45 (-1.33%) | 347.50 | 336.55 - 347.50 | 0.1031 times | Tue 02 December 2025 | 343.00 (0.9%) | 348.95 | 336.00 - 348.95 | 0.1927 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 241.58 and 267.63
| Weekly Target 1 | 219.87 |
| Weekly Target 2 | 237.23 |
| Weekly Target 3 | 245.91666666667 |
| Weekly Target 4 | 263.28 |
| Weekly Target 5 | 271.97 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 254.60 (5.84%) | 228.55 | 228.55 - 254.60 | 4.4179 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.7477 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.5035 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.5512 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.2641 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.59 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.4412 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.4338 times | Thu 23 October 2025 | 379.00 (4.78%) | 355.00 | 354.50 - 379.00 | 0.2193 times | Fri 17 October 2025 | 361.70 (1.32%) | 355.00 | 349.00 - 369.00 | 0.8314 times | Fri 10 October 2025 | 357.00 (5.45%) | 340.10 | 337.05 - 357.00 | 0.9307 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 175.85 and 307.3
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 202.1 |
| Monthly Target 3 | 281.05 |
| Monthly Target 4 | 333.55 |
| Monthly Target 5 | 412.5 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 254.60 (-26.02%) | 360.00 | 228.55 - 360.00 | 1.5558 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.4308 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6661 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.2007 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.4515 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.2583 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.4108 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.0961 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 1.0614 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.8686 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 1.3743 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 260.36 |
| 12 day DMA | 303.25 |
| 20 day DMA | 318.21 |
| 35 day DMA | 328.35 |
| 50 day DMA | 336.61 |
| 100 day DMA | 292.97 |
| 150 day DMA | 264.9 |
| 200 day DMA | 243.45 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.67 | 268.2 | 281.05 |
| 12 day EMA | 290.44 | 296.95 | 306.85 |
| 20 day EMA | 305.43 | 310.78 | 317.96 |
| 35 day EMA | 319.64 | 323.47 | 328.24 |
| 50 day EMA | 327.16 | 330.12 | 333.7 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.36 | 272.64 | 291.01 |
| 12 day SMA | 303.25 | 310.71 | 319.03 |
| 20 day SMA | 318.21 | 322.37 | 326.65 |
| 35 day SMA | 328.35 | 331.9 | 335.68 |
| 50 day SMA | 336.61 | 338.04 | 339.57 |
| 100 day SMA | 292.97 | 292.57 | 292.29 |
| 150 day SMA | 264.9 | 264.48 | 264.16 |
| 200 day SMA | 243.45 | 242.98 | 242.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.