Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 245.05 and 259.1
| Daily Target 1 | 241.15 |
| Daily Target 2 | 248.95 |
| Daily Target 3 | 255.2 |
| Daily Target 4 | 263 |
| Daily Target 5 | 269.25 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 256.75 (-1.4%) | 258.55 | 247.40 - 261.45 | 0.9348 times | Tue 23 December 2025 | 260.40 (-1.61%) | 259.40 | 251.45 - 267.85 | 0.953 times | Mon 22 December 2025 | 264.65 (-2.31%) | 265.00 | 257.40 - 274.00 | 0.8779 times | Fri 19 December 2025 | 270.90 (0.5%) | 272.00 | 256.10 - 277.00 | 0.8465 times | Thu 18 December 2025 | 269.55 (0.84%) | 275.00 | 253.95 - 280.00 | 0.8694 times | Wed 17 December 2025 | 267.30 (4.99%) | 267.30 | 267.30 - 267.30 | 0.1501 times | Tue 16 December 2025 | 254.60 (4.99%) | 252.90 | 240.00 - 254.60 | 0.4926 times | Mon 15 December 2025 | 242.50 (0.81%) | 228.55 | 228.55 - 251.75 | 3.9801 times | Fri 12 December 2025 | 240.55 (-9.99%) | 246.15 | 240.55 - 250.00 | 0.4532 times | Thu 11 December 2025 | 267.25 (-9.99%) | 315.15 | 267.25 - 315.15 | 0.4424 times | Wed 10 December 2025 | 296.90 (-6.04%) | 324.95 | 288.50 - 324.95 | 0.323 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 238.78 and 265.38
| Weekly Target 1 | 232.78 |
| Weekly Target 2 | 244.77 |
| Weekly Target 3 | 259.38333333333 |
| Weekly Target 4 | 271.37 |
| Weekly Target 5 | 285.98 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 256.75 (-5.22%) | 265.00 | 247.40 - 274.00 | 1.9877 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 4.5556 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.2716 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.3664 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.401 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.1922 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.4293 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.321 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.3156 times | Thu 23 October 2025 | 379.00 (4.78%) | 355.00 | 354.50 - 379.00 | 0.1596 times | Fri 17 October 2025 | 361.70 (1.32%) | 355.00 | 349.00 - 369.00 | 0.6049 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 176.93 and 308.38
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 281.76666666667 |
| Monthly Target 4 | 334.98 |
| Monthly Target 5 | 413.22 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 256.75 (-25.4%) | 360.00 | 228.55 - 360.00 | 2.3701 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3892 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6018 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.0849 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.408 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.137 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.2747 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.9904 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.9591 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.7848 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 1.2418 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 264.45 |
| 12 day DMA | 267.28 |
| 20 day DMA | 295.75 |
| 35 day DMA | 311.82 |
| 50 day DMA | 327.2 |
| 100 day DMA | 296.06 |
| 150 day DMA | 267.65 |
| 200 day DMA | 246.15 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.04 | 264.69 | 266.84 |
| 12 day EMA | 273.5 | 276.55 | 279.48 |
| 20 day EMA | 287.01 | 290.19 | 293.32 |
| 35 day EMA | 305.19 | 308.04 | 310.84 |
| 50 day EMA | 322.43 | 325.11 | 327.75 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.45 | 266.56 | 265.4 |
| 12 day SMA | 267.28 | 273.75 | 279.72 |
| 20 day SMA | 295.75 | 299.92 | 304 |
| 35 day SMA | 311.82 | 314.61 | 317.18 |
| 50 day SMA | 327.2 | 329.06 | 330.73 |
| 100 day SMA | 296.06 | 295.62 | 295.14 |
| 150 day SMA | 267.65 | 267.27 | 266.87 |
| 200 day SMA | 246.15 | 245.77 | 245.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.