Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 225.15 and 237.85
| Daily Target 1 | 222.2 |
| Daily Target 2 | 228.1 |
| Daily Target 3 | 234.9 |
| Daily Target 4 | 240.8 |
| Daily Target 5 | 247.6 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 234.00 (-2.7%) | 241.70 | 229.00 - 241.70 | 0.6231 times | Mon 29 December 2025 | 240.50 (-3.95%) | 254.95 | 237.90 - 254.95 | 0.667 times | Fri 26 December 2025 | 250.40 (-2.47%) | 255.00 | 247.25 - 255.00 | 0.4524 times | Wed 24 December 2025 | 256.75 (-1.4%) | 258.55 | 247.40 - 261.45 | 1.5063 times | Tue 23 December 2025 | 260.40 (-1.61%) | 259.40 | 251.45 - 267.85 | 1.5357 times | Mon 22 December 2025 | 264.65 (-2.31%) | 265.00 | 257.40 - 274.00 | 1.4147 times | Fri 19 December 2025 | 270.90 (0.5%) | 272.00 | 256.10 - 277.00 | 1.3641 times | Thu 18 December 2025 | 269.55 (0.84%) | 275.00 | 253.95 - 280.00 | 1.401 times | Wed 17 December 2025 | 267.30 (4.99%) | 267.30 | 267.30 - 267.30 | 0.2418 times | Tue 16 December 2025 | 254.60 (4.99%) | 252.90 | 240.00 - 254.60 | 0.7938 times | Mon 15 December 2025 | 242.50 (0.81%) | 228.55 | 228.55 - 251.75 | 6.4136 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 218.53 and 244.48
| Weekly Target 1 | 213.37 |
| Weekly Target 2 | 223.68 |
| Weekly Target 3 | 239.31666666667 |
| Weekly Target 4 | 249.63 |
| Weekly Target 5 | 265.27 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 234.00 (-6.55%) | 254.95 | 229.00 - 254.95 | 0.5419 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 2.0621 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 4.2906 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.1977 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.3451 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.3777 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.181 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.4043 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.3023 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.2972 times | Thu 23 October 2025 | 379.00 (4.78%) | 355.00 | 354.50 - 379.00 | 0.1503 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 165.55 and 297
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 188.37 |
| Monthly Target 3 | 274.18333333333 |
| Monthly Target 4 | 319.82 |
| Monthly Target 5 | 405.63 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 234.00 (-32.01%) | 360.00 | 228.55 - 360.00 | 2.5382 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3806 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.5886 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.061 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.399 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.112 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.2467 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.9685 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.938 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.7675 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 1.2145 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 248.41 |
| 12 day DMA | 254.34 |
| 20 day DMA | 280.68 |
| 35 day DMA | 303.53 |
| 50 day DMA | 320.44 |
| 100 day DMA | 296.9 |
| 150 day DMA | 268.47 |
| 200 day DMA | 247.11 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.18 | 252.27 | 258.16 |
| 12 day EMA | 260.59 | 265.42 | 269.95 |
| 20 day EMA | 275.24 | 279.58 | 283.69 |
| 35 day EMA | 295.34 | 298.95 | 302.39 |
| 50 day EMA | 315.72 | 319.05 | 322.25 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.41 | 254.54 | 260.62 |
| 12 day SMA | 254.34 | 257.11 | 261.81 |
| 20 day SMA | 280.68 | 285.97 | 291.16 |
| 35 day SMA | 303.53 | 306.28 | 309.2 |
| 50 day SMA | 320.44 | 322.88 | 325.07 |
| 100 day SMA | 296.9 | 296.69 | 296.43 |
| 150 day SMA | 268.47 | 268.26 | 267.99 |
| 200 day SMA | 247.11 | 246.83 | 246.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.