Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 175.03 and 186.78
| Daily Target 1 | 165.6 |
| Daily Target 2 | 172.7 |
| Daily Target 3 | 177.35 |
| Daily Target 4 | 184.45 |
| Daily Target 5 | 189.1 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 179.80 (0.33%) | 170.25 | 170.25 - 182.00 | 0.8453 times | Mon 27 January 2025 | 179.20 (-2.9%) | 175.90 | 175.35 - 188.00 | 0.6705 times | Fri 24 January 2025 | 184.55 (-0.08%) | 187.00 | 176.00 - 190.00 | 1.0493 times | Thu 23 January 2025 | 184.70 (3.73%) | 176.40 | 176.40 - 186.95 | 1.149 times | Wed 22 January 2025 | 178.05 (4.98%) | 178.05 | 178.00 - 178.05 | 1.1933 times | Tue 21 January 2025 | 169.60 (4.98%) | 161.10 | 161.10 - 169.60 | 1.11 times | Mon 20 January 2025 | 161.55 (4.97%) | 147.00 | 146.25 - 161.55 | 1.6709 times | Fri 17 January 2025 | 153.90 (-1.97%) | 153.90 | 153.90 - 153.90 | 0.8427 times | Thu 16 January 2025 | 157.00 (-1.97%) | 157.00 | 156.95 - 157.00 | 0.6277 times | Wed 15 January 2025 | 160.15 (-1.11%) | 158.75 | 158.75 - 165.15 | 0.8413 times | Tue 14 January 2025 | 161.95 (-2%) | 165.25 | 161.95 - 165.25 | 1.3417 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 175.03 and 192.78
| Weekly Target 1 | 161.6 |
| Weekly Target 2 | 170.7 |
| Weekly Target 3 | 179.35 |
| Weekly Target 4 | 188.45 |
| Weekly Target 5 | 197.1 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 179.80 (-2.57%) | 175.90 | 170.25 - 188.00 | 0.2516 times | Fri 24 January 2025 | 184.55 (19.92%) | 147.00 | 146.25 - 190.00 | 1.0245 times | Fri 17 January 2025 | 153.90 (-8.72%) | 165.25 | 153.90 - 165.25 | 0.6977 times | Fri 10 January 2025 | 168.60 (-4.5%) | 178.40 | 168.60 - 178.50 | 0.7697 times | Fri 03 January 2025 | 176.55 (9.15%) | 164.95 | 161.70 - 176.55 | 0.837 times | Fri 27 December 2024 | 161.75 (-0.09%) | 165.10 | 155.45 - 165.10 | 2.0368 times | Fri 20 December 2024 | 161.90 (10.32%) | 149.65 | 149.65 - 161.90 | 0.5799 times | Fri 13 December 2024 | 146.75 (10.34%) | 130.65 | 130.35 - 146.75 | 2.6227 times | Fri 06 December 2024 | 133.00 (10.37%) | 122.90 | 122.90 - 133.00 | 0.3762 times | Fri 29 November 2024 | 120.50 (10.3%) | 111.40 | 111.40 - 120.50 | 0.804 times | Fri 22 November 2024 | 109.25 (8.01%) | 99.15 | 99.15 - 109.25 | 0.9416 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 163.03 and 206.78
| Monthly Target 1 | 128.27 |
| Monthly Target 2 | 154.03 |
| Monthly Target 3 | 172.01666666667 |
| Monthly Target 4 | 197.78 |
| Monthly Target 5 | 215.77 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 179.80 (6.9%) | 171.40 | 146.25 - 190.00 | 0.5735 times | Tue 31 December 2024 | 168.20 (39.59%) | 122.90 | 122.90 - 168.20 | 1.0939 times | Fri 29 November 2024 | 120.50 (12.62%) | 107.00 | 99.15 - 120.50 | 0.7339 times | Thu 31 October 2024 | 107.00 (127.85%) | 44.40 | 44.00 - 121.00 | 4.6162 times | Mon 30 September 2024 | 46.96 (4.43%) | 46.48 | 42.05 - 52.30 | 0.358 times | Fri 30 August 2024 | 44.97 (0.42%) | 45.99 | 38.15 - 48.30 | 0.3839 times | Wed 31 July 2024 | 44.78 (0.2%) | 45.50 | 36.15 - 47.90 | 1.2189 times | Fri 28 June 2024 | 44.69 (-2.06%) | 46.50 | 44.10 - 54.00 | 0.7202 times | Fri 31 May 2024 | 45.63 (-8.58%) | 50.60 | 40.65 - 51.30 | 0.1532 times | Tue 30 April 2024 | 49.91 (2.23%) | 50.99 | 45.75 - 53.87 | 0.1483 times | Thu 28 March 2024 | 48.82 (-15.18%) | 58.75 | 47.90 - 59.80 | 0.2908 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 181.26 |
| 12 day DMA | 169.64 |
| 20 day DMA | 171.08 |
| 35 day DMA | 164.31 |
| 50 day DMA | 150.6 |
| 100 day DMA | 110.06 |
| 150 day DMA | 87.68 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 177.95 | 177.32 |
| 12 day EMA | 173.67 | 172.55 | 171.34 |
| 20 day EMA | 169.46 | 168.37 | 167.23 |
| 35 day EMA | 159.22 | 158.01 | 156.76 |
| 50 day EMA | 149.84 | 148.62 | 147.37 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.26 | 179.22 | 175.69 |
| 12 day SMA | 169.64 | 168.71 | 168.11 |
| 20 day SMA | 171.08 | 170.5 | 169.79 |
| 35 day SMA | 164.31 | 163.04 | 161.72 |
| 50 day SMA | 150.6 | 149.02 | 147.5 |
| 100 day SMA | 110.06 | 108.71 | 107.37 |
| 150 day SMA | 87.68 | 86.8 | 85.93 |
| 200 day SMA | 77.73 | 77.09 | 76.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.