Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 118.8 and 118.8
| Daily Target 1 | 118.8 |
| Daily Target 2 | 118.8 |
| Daily Target 3 | 118.8 |
| Daily Target 4 | 118.8 |
| Daily Target 5 | 118.8 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 118.80 (-5%) | 118.80 | 118.80 - 118.80 | 0.743 times | Fri 13 February 2026 | 125.05 (-4.98%) | 125.05 | 125.05 - 125.05 | 0.4688 times | Thu 12 February 2026 | 131.60 (-4.98%) | 131.60 | 131.60 - 131.60 | 0.1865 times | Wed 11 February 2026 | 138.50 (-4.97%) | 138.50 | 138.50 - 138.50 | 0.4706 times | Tue 10 February 2026 | 145.75 (-4.99%) | 145.75 | 145.75 - 145.75 | 1.9757 times | Mon 09 February 2026 | 153.40 (-4.99%) | 153.40 | 153.40 - 153.40 | 3.4861 times | Fri 06 February 2026 | 161.45 (-4.97%) | 161.45 | 161.45 - 161.45 | 0.1946 times | Thu 05 February 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.6186 times | Wed 04 February 2026 | 178.80 (-4.99%) | 178.80 | 178.80 - 178.80 | 0.9944 times | Tue 03 February 2026 | 188.20 (-5%) | 188.20 | 188.20 - 188.20 | 0.8618 times | Mon 02 February 2026 | 198.10 (-4.99%) | 198.10 | 198.10 - 198.10 | 0.6856 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 118.8 and 118.8
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 118.8 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 118.80 (-5%) | 118.80 | 118.80 - 118.80 | 0.0153 times | Fri 13 February 2026 | 125.05 (-22.55%) | 153.40 | 125.05 - 153.40 | 0.1356 times | Fri 06 February 2026 | 161.45 (-26.43%) | 208.50 | 161.45 - 208.50 | 0.0927 times | Fri 30 January 2026 | 219.45 (-11.65%) | 249.60 | 219.45 - 256.00 | 0.4188 times | Fri 23 January 2026 | 248.40 (-7.66%) | 270.00 | 245.55 - 275.80 | 0.7015 times | Fri 16 January 2026 | 269.00 (2.97%) | 270.00 | 253.90 - 276.90 | 0.5321 times | Fri 09 January 2026 | 261.25 (3.51%) | 249.00 | 234.20 - 264.00 | 0.6934 times | Fri 02 January 2026 | 252.40 (0.8%) | 254.95 | 224.00 - 254.95 | 1.1484 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 2.0328 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 4.2295 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.1806 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 73.95 and 163.65
| Monthly Target 1 | 59 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 148.7 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 238.4 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 118.80 (-45.86%) | 208.50 | 118.80 - 208.50 | 0.0801 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.8557 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.852 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.4207 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6341 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.1431 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.4299 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.198 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.3431 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.0435 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 1.0105 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 159.84 |
| 20 day DMA | 194.86 |
| 35 day DMA | 219.31 |
| 50 day DMA | 236 |
| 100 day DMA | 288.93 |
| 150 day DMA | 271.08 |
| 200 day DMA | 254.95 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.65 | 139.58 | 146.85 |
| 12 day EMA | 158.66 | 165.91 | 173.34 |
| 20 day EMA | 181.39 | 187.97 | 194.59 |
| 35 day EMA | 209.41 | 214.74 | 220.02 |
| 50 day EMA | 234.07 | 238.77 | 243.41 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 138.86 | 146.14 |
| 12 day SMA | 159.84 | 168.23 | 177.05 |
| 20 day SMA | 194.86 | 202.59 | 209.79 |
| 35 day SMA | 219.31 | 223.07 | 226.83 |
| 50 day SMA | 236 | 240.29 | 244.56 |
| 100 day SMA | 288.93 | 290.94 | 292.84 |
| 150 day SMA | 271.08 | 271.73 | 272.33 |
| 200 day SMA | 254.95 | 255.35 | 255.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.