Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 44.96 and 51.86
Daily Target 1 | 43.67 |
Daily Target 2 | 46.25 |
Daily Target 3 | 50.573333333333 |
Daily Target 4 | 53.15 |
Daily Target 5 | 57.47 |
Daily price and volume Ttfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.82 (-0.08%) | 54.90 | 48.00 - 54.90 | 1.9902 times | Wed 27 March 2024 | 48.86 (-1.27%) | 52.95 | 47.90 - 52.95 | 2.7307 times | Tue 26 March 2024 | 49.49 (-2.6%) | 50.05 | 48.50 - 53.00 | 1.7497 times | Fri 22 March 2024 | 50.81 (1.15%) | 50.03 | 48.25 - 51.95 | 0.4028 times | Thu 21 March 2024 | 50.23 (-1.39%) | 48.25 | 48.25 - 51.99 | 0.2152 times | Wed 20 March 2024 | 50.94 (-3.19%) | 51.63 | 50.10 - 52.49 | 0.2593 times | Tue 19 March 2024 | 52.62 (0.48%) | 53.42 | 51.00 - 53.42 | 0.284 times | Mon 18 March 2024 | 52.37 (3.23%) | 51.60 | 49.00 - 53.00 | 0.2737 times | Fri 15 March 2024 | 50.73 (-2.72%) | 50.26 | 50.00 - 57.28 | 0.3582 times | Thu 14 March 2024 | 52.15 (0.7%) | 54.90 | 48.06 - 54.90 | 1.7362 times | Wed 13 March 2024 | 51.79 (-3.41%) | 51.00 | 51.00 - 53.90 | 1.5879 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 44.86 and 51.86
Weekly Target 1 | 43.54 |
Weekly Target 2 | 46.18 |
Weekly Target 3 | 50.54 |
Weekly Target 4 | 53.18 |
Weekly Target 5 | 57.54 |
Weekly price and volumes for Ttfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.82 (-3.92%) | 50.05 | 47.90 - 54.90 | 1.9487 times | Fri 22 March 2024 | 50.81 (0.16%) | 51.60 | 48.25 - 53.42 | 0.4322 times | Fri 15 March 2024 | 50.73 (-6.32%) | 54.51 | 48.06 - 58.98 | 1.4863 times | Thu 07 March 2024 | 54.15 (-5.51%) | 58.40 | 53.45 - 58.40 | 0.4492 times | Sat 02 March 2024 | 57.31 (-6.48%) | 62.50 | 55.35 - 62.50 | 0.8352 times | Fri 23 February 2024 | 61.28 (0.96%) | 60.80 | 59.05 - 67.70 | 1.155 times | Fri 16 February 2024 | 60.70 (-1.56%) | 61.67 | 58.10 - 62.99 | 0.6041 times | Fri 09 February 2024 | 61.66 (2.44%) | 64.80 | 59.54 - 64.80 | 0.702 times | Fri 02 February 2024 | 60.19 (-7.31%) | 66.20 | 56.66 - 66.61 | 1.6247 times | Thu 25 January 2024 | 64.94 (0.15%) | 64.09 | 63.00 - 66.79 | 0.7626 times | Fri 19 January 2024 | 64.84 (-1.52%) | 68.79 | 63.45 - 71.30 | 1.3433 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 42.41 and 54.31
Monthly Target 1 | 40.27 |
Monthly Target 2 | 44.55 |
Monthly Target 3 | 52.173333333333 |
Monthly Target 4 | 56.45 |
Monthly Target 5 | 64.07 |
Monthly price and volumes Ttfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.82 (-15.18%) | 58.75 | 47.90 - 59.80 | 1.2368 times | Thu 29 February 2024 | 57.56 (-11.64%) | 66.50 | 55.35 - 67.70 | 1.1685 times | Wed 31 January 2024 | 65.14 (2.92%) | 64.79 | 62.00 - 71.30 | 1.4139 times | Fri 29 December 2023 | 63.29 (-3.39%) | 66.49 | 60.30 - 66.49 | 0.599 times | Thu 30 November 2023 | 65.51 (0.15%) | 65.00 | 62.00 - 71.90 | 0.5104 times | Tue 31 October 2023 | 65.41 (-3.77%) | 67.71 | 61.30 - 71.99 | 0.4633 times | Fri 29 September 2023 | 67.97 (9.65%) | 62.00 | 60.55 - 76.10 | 1.9047 times | Thu 31 August 2023 | 61.99 (-0.58%) | 63.40 | 59.00 - 68.00 | 0.6967 times | Mon 31 July 2023 | 62.35 (-5.93%) | 67.00 | 60.75 - 69.30 | 1.0099 times | Fri 30 June 2023 | 66.28 (3.56%) | 64.00 | 53.90 - 69.30 | 0.9967 times | Wed 31 May 2023 | 64.00 (-6.68%) | 67.25 | 60.00 - 69.50 | 0.5 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
DMA period | DMA value |
5 day DMA | 49.64 |
12 day DMA | 51.04 |
20 day DMA | 52.85 |
35 day DMA | 56.25 |
50 day DMA | 58.54 |
100 day DMA | 61.89 |
150 day DMA | 63.4 |
200 day DMA | 63.46 |
EMA (exponential moving average) of Ttfl 540726
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.63 | 50.03 | 50.62 |
12 day EMA | 51.16 | 51.59 | 52.09 |
20 day EMA | 52.85 | 53.27 | 53.73 |
35 day EMA | 55.52 | 55.91 | 56.33 |
50 day EMA | 58.33 | 58.72 | 59.12 |
SMA (simple moving average) of Ttfl 540726
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.64 | 50.07 | 50.82 |
12 day SMA | 51.04 | 51.53 | 51.97 |
20 day SMA | 52.85 | 53.36 | 53.8 |
35 day SMA | 56.25 | 56.63 | 56.97 |
50 day SMA | 58.54 | 58.89 | 59.26 |
100 day SMA | 61.89 | 62.04 | 62.18 |
150 day SMA | 63.4 | 63.48 | 63.57 |
200 day SMA | 63.46 | 63.53 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.