Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 207.45 and 212.45
| Daily Target 1 | 203.3 |
| Daily Target 2 | 206.6 |
| Daily Target 3 | 208.3 |
| Daily Target 4 | 211.6 |
| Daily Target 5 | 213.3 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 209.90 (1.18%) | 208.25 | 205.00 - 210.00 | 0.7459 times |
| Thu 05 June 2025 | 207.45 (-0.86%) | 213.45 | 205.95 - 214.85 | 0.6808 times |
| Wed 04 June 2025 | 209.25 (1.33%) | 202.40 | 202.40 - 215.00 | 0.6838 times |
| Tue 03 June 2025 | 206.50 (0.71%) | 204.05 | 199.00 - 215.25 | 1.7565 times |
| Mon 02 June 2025 | 205.05 (2.55%) | 204.50 | 200.00 - 208.90 | 0.8671 times |
| Fri 30 May 2025 | 199.95 (-1.99%) | 204.00 | 199.95 - 204.00 | 2.0721 times |
| Thu 29 May 2025 | 204.00 (1.49%) | 202.90 | 200.00 - 204.00 | 1.3928 times |
| Wed 28 May 2025 | 201.00 (0.27%) | 200.45 | 200.45 - 201.00 | 0.9782 times |
| Tue 27 May 2025 | 200.45 (0%) | 200.00 | 198.00 - 200.45 | 0.4393 times |
| Mon 26 May 2025 | 200.45 (-1.98%) | 200.45 | 200.45 - 200.45 | 0.3834 times |
| Fri 23 May 2025 | 204.50 (1.24%) | 198.25 | 198.25 - 205.50 | 0.5509 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 204.45 and 220.7
| Weekly Target 1 | 191.8 |
| Weekly Target 2 | 200.85 |
| Weekly Target 3 | 208.05 |
| Weekly Target 4 | 217.1 |
| Weekly Target 5 | 224.3 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 209.90 (4.98%) | 204.50 | 199.00 - 215.25 | 1.9925 times |
| Fri 30 May 2025 | 199.95 (-2.22%) | 200.45 | 198.00 - 204.00 | 2.2164 times |
| Fri 23 May 2025 | 204.50 (2.25%) | 196.50 | 196.50 - 205.50 | 0.8512 times |
| Fri 16 May 2025 | 200.00 (2.83%) | 192.00 | 192.00 - 200.00 | 0.3243 times |
| Fri 09 May 2025 | 194.50 (-2.75%) | 199.50 | 187.30 - 203.00 | 0.5288 times |
| Fri 02 May 2025 | 200.00 (-0.45%) | 209.90 | 195.00 - 210.90 | 1.3937 times |
| Fri 25 April 2025 | 200.90 (16.63%) | 170.05 | 169.00 - 200.90 | 0.8648 times |
| Thu 17 April 2025 | 172.25 (1.06%) | 167.10 | 163.45 - 174.80 | 0.7967 times |
| Fri 11 April 2025 | 170.45 (-2.15%) | 168.55 | 165.00 - 176.45 | 0.5142 times |
| Fri 04 April 2025 | 174.20 (-0.34%) | 166.15 | 166.15 - 177.90 | 0.5174 times |
| Fri 28 March 2025 | 174.80 (-0.68%) | 173.00 | 168.00 - 177.00 | 1.0023 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 204.45 and 220.7
| Monthly Target 1 | 191.8 |
| Monthly Target 2 | 200.85 |
| Monthly Target 3 | 208.05 |
| Monthly Target 4 | 217.1 |
| Monthly Target 5 | 224.3 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 209.90 (4.98%) | 204.50 | 199.00 - 215.25 | 0.226 times |
| Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.4614 times |
| Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.4468 times |
| Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.3656 times |
| Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 0.5785 times |
| Fri 31 January 2025 | 156.55 (-6.93%) | 171.40 | 146.25 - 190.00 | 0.6837 times |
| Tue 31 December 2024 | 168.20 (39.59%) | 122.90 | 122.90 - 168.20 | 1.164 times |
| Fri 29 November 2024 | 120.50 (12.62%) | 107.00 | 99.15 - 120.50 | 0.781 times |
| Thu 31 October 2024 | 107.00 (127.85%) | 44.40 | 44.00 - 121.00 | 4.912 times |
| Mon 30 September 2024 | 46.96 (4.43%) | 46.48 | 42.05 - 52.30 | 0.381 times |
| Fri 30 August 2024 | 44.97 (0.42%) | 45.99 | 38.15 - 48.30 | 0.4085 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 207.63 |
| 12 day DMA | 204.21 |
| 20 day DMA | 201.8 |
| 35 day DMA | 197.36 |
| 50 day DMA | 190.44 |
| 100 day DMA | 180.4 |
| 150 day DMA | 162.63 |
| 200 day DMA | 133.83 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.48 | 206.27 | 205.68 |
| 12 day EMA | 204.69 | 203.74 | 203.06 |
| 20 day EMA | 202.02 | 201.19 | 200.53 |
| 35 day EMA | 196.26 | 195.46 | 194.75 |
| 50 day EMA | 190.9 | 190.12 | 189.41 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.63 | 205.64 | 204.95 |
| 12 day SMA | 204.21 | 203.59 | 202.97 |
| 20 day SMA | 201.8 | 201.03 | 200.21 |
| 35 day SMA | 197.36 | 196.24 | 195.18 |
| 50 day SMA | 190.44 | 189.74 | 189.11 |
| 100 day SMA | 180.4 | 180.03 | 179.68 |
| 150 day SMA | 162.63 | 161.78 | 160.9 |
| 200 day SMA | 133.83 | 132.98 | 132.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.