Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 24.61 and 25.13
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.696666666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.22 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.87 (4.98%) | 24.35 | 24.35 - 24.87 | 2.5951 times | Thu 12 November 2026 | 23.69 (4.96%) | 23.68 | 23.02 - 23.69 | 0.7035 times | Wed 11 November 2026 | 22.57 (4.98%) | 21.10 | 21.10 - 22.57 | 0.5471 times | Mon 09 November 2026 | 21.50 (26.03%) | 22.53 | 21.25 - 22.53 | 0.3944 times | Fri 30 October 2026 | 17.06 (5.5%) | 16.40 | 15.25 - 17.30 | 1.1486 times | Thu 29 October 2026 | 16.17 (1.06%) | 16.29 | 15.66 - 16.29 | 0.8116 times | Wed 28 October 2026 | 16.00 (-6.32%) | 17.37 | 15.55 - 17.37 | 2.3614 times | Tue 27 October 2026 | 17.08 (-0.52%) | 17.17 | 16.55 - 17.60 | 0.1143 times | Mon 26 October 2026 | 17.17 (-1.94%) | 17.52 | 16.66 - 18.07 | 0.3681 times | Fri 23 October 2026 | 17.51 (-1.9%) | 18.40 | 17.13 - 18.60 | 0.956 times | Thu 22 October 2026 | 17.85 (-2.51%) | 18.02 | 17.03 - 18.37 | 0.2469 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 22.99 and 26.76
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.87 (45.78%) | 22.53 | 21.10 - 24.87 | 1.2371 times | Fri 30 October 2026 | 17.06 (-2.57%) | 17.52 | 15.25 - 18.07 | 1.4016 times | Fri 23 October 2026 | 17.51 (-8.75%) | 18.68 | 17.03 - 19.87 | 0.5377 times | Fri 16 October 2026 | 19.19 (-7.52%) | 19.60 | 18.16 - 21.79 | 1.0095 times | Tue 06 October 2026 | 20.75 (0.73%) | 20.50 | 20.01 - 20.98 | 0.2391 times | Thu 01 October 2026 | 20.60 (-4.19%) | 22.19 | 20.50 - 22.19 | 0.8004 times | Fri 25 September 2026 | 21.50 (5.91%) | 21.20 | 20.00 - 22.19 | 1.6425 times | Fri 18 September 2026 | 20.30 (-8.64%) | 23.15 | 20.23 - 23.15 | 1.0515 times | Fri 11 September 2026 | 22.22 (-4.47%) | 24.30 | 21.85 - 24.42 | 1.2124 times | Fri 04 September 2026 | 23.26 (-4.04%) | 25.25 | 21.57 - 25.25 | 0.8682 times | Fri 28 August 2026 | 24.24 (6.22%) | 23.50 | 22.95 - 26.40 | 1.3214 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 22.99 and 26.76
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.87 (45.78%) | 22.53 | 21.10 - 24.87 | 0.2086 times | Fri 30 October 2026 | 17.06 (-20.09%) | 21.39 | 15.25 - 21.79 | 0.561 times | Tue 29 September 2026 | 21.35 (-8.33%) | 23.30 | 20.00 - 24.42 | 0.8965 times | Mon 31 August 2026 | 23.29 (-8.99%) | 25.50 | 21.30 - 26.79 | 1.0802 times | Fri 31 July 2026 | 25.59 (-28.92%) | 35.89 | 25.59 - 37.43 | 0.5669 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4826 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9876 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.7711 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.3739 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0717 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5256 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.41 |
| 35 day DMA | 20.25 |
| 50 day DMA | 21.23 |
| 100 day DMA | 26.58 |
| 150 day DMA | 33.95 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 21.1 | 19.8 |
| 12 day EMA | 20.5 | 19.7 | 18.98 |
| 20 day EMA | 20.16 | 19.66 | 19.24 |
| 35 day EMA | 20.55 | 20.3 | 20.1 |
| 50 day EMA | 21.45 | 21.31 | 21.21 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 20.2 | 18.66 |
| 12 day SMA | 19.15 | 18.66 | 18.29 |
| 20 day SMA | 19.41 | 19.19 | 19.08 |
| 35 day SMA | 20.25 | 20.19 | 20.18 |
| 50 day SMA | 21.23 | 21.21 | 21.2 |
| 100 day SMA | 26.58 | 26.71 | 26.86 |
| 150 day SMA | 33.95 | 34.07 | 34.18 |
| 200 day SMA | 63.04 | 64.12 | 65.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.