Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 28.56 and 30.94
| Daily Target 1 | 28.08 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 30.46 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 32.84 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.00 (-1.38%) | 31.88 | 29.50 - 31.88 | 0.6135 times | Mon 08 December 2025 | 30.42 (-3.89%) | 30.22 | 30.20 - 31.65 | 0.3601 times | Fri 05 December 2025 | 31.65 (3.09%) | 30.85 | 30.05 - 32.00 | 1.4053 times | Thu 04 December 2025 | 30.70 (-1.85%) | 31.40 | 30.51 - 31.40 | 1.0742 times | Wed 03 December 2025 | 31.28 (0.9%) | 31.88 | 30.50 - 31.88 | 1.5864 times | Tue 02 December 2025 | 31.00 (-1.24%) | 32.00 | 30.20 - 32.00 | 0.7838 times | Mon 01 December 2025 | 31.39 (4.84%) | 30.75 | 29.94 - 31.74 | 1.7906 times | Fri 28 November 2025 | 29.94 (0.03%) | 29.93 | 29.53 - 30.50 | 0.5511 times | Thu 27 November 2025 | 29.93 (-0.8%) | 30.26 | 29.80 - 30.50 | 0.5489 times | Wed 26 November 2025 | 30.17 (-2.71%) | 31.31 | 30.00 - 31.31 | 1.2862 times | Tue 25 November 2025 | 31.01 (-0.19%) | 31.07 | 29.63 - 31.39 | 2.7982 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 28.56 and 30.94
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.00 (-5.21%) | 30.22 | 29.50 - 31.88 | 0.1022 times | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 0.6968 times | Fri 28 November 2025 | 29.94 (-5.67%) | 31.97 | 29.53 - 32.75 | 0.9511 times | Fri 21 November 2025 | 31.74 (-1%) | 32.70 | 31.33 - 33.87 | 0.8066 times | Fri 14 November 2025 | 32.06 (-1.32%) | 32.50 | 31.13 - 33.80 | 0.5045 times | Fri 07 November 2025 | 32.49 (-10.37%) | 36.02 | 32.00 - 36.63 | 0.6504 times | Fri 31 October 2025 | 36.25 (3.04%) | 36.50 | 34.80 - 36.75 | 1.4075 times | Thu 23 October 2025 | 35.18 (1.82%) | 34.02 | 34.02 - 36.89 | 0.8647 times | Fri 17 October 2025 | 34.55 (2.28%) | 34.34 | 33.00 - 36.50 | 1.9139 times | Fri 10 October 2025 | 33.78 (2.8%) | 31.52 | 31.35 - 34.50 | 2.1024 times | Fri 03 October 2025 | 32.86 (2.56%) | 32.98 | 30.40 - 33.15 | 1.9096 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 28.5 and 31
| Monthly Target 1 | 28 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 33 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.00 (0.2%) | 30.75 | 29.50 - 32.00 | 0.1268 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.4623 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.2431 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.1882 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.1164 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.7366 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.8423 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.7155 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.6105 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 1.9583 times | Fri 28 February 2025 | 26.51 (-26.32%) | 34.15 | 25.40 - 36.87 | 0.5979 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.39 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.84 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.35 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.9 | 31.14 |
| 12 day EMA | 30.98 | 31.16 | 31.29 |
| 20 day EMA | 31.44 | 31.59 | 31.71 |
| 35 day EMA | 31.87 | 31.98 | 32.07 |
| 50 day EMA | 32.47 | 32.57 | 32.66 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 31.01 | 31.2 |
| 12 day SMA | 30.71 | 30.86 | 31.11 |
| 20 day SMA | 31.39 | 31.48 | 31.58 |
| 35 day SMA | 32.89 | 32.99 | 33.09 |
| 50 day SMA | 32.84 | 32.83 | 32.82 |
| 100 day SMA | 30.78 | 30.77 | 30.75 |
| 150 day SMA | 30.35 | 30.34 | 30.33 |
| 200 day SMA | 30.13 | 30.16 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.