Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong Daily Stock price targets for Pooja 540727 are 22.41 and 25.9

Daily Target 121.61
Daily Target 223.21
Daily Target 325.1
Daily Target 426.7
Daily Target 528.59

Daily price and volume Pooja

Date Closing Open Range Volume
Mon 02 March 2026 24.81 (-8.59%) 26.17 23.50 - 26.99 2.5837 times
Fri 27 February 2026 27.14 (-3.55%) 28.30 26.16 - 28.30 0.4074 times
Thu 26 February 2026 28.14 (1.88%) 27.50 27.42 - 28.50 0.083 times
Wed 25 February 2026 27.62 (1.58%) 27.88 26.50 - 29.01 2.2694 times
Tue 24 February 2026 27.19 (0.89%) 26.68 26.50 - 27.79 0.4939 times
Mon 23 February 2026 26.95 (-0.96%) 28.00 26.50 - 28.00 0.9343 times
Fri 20 February 2026 27.21 (-0.8%) 26.57 26.57 - 27.90 0.4544 times
Thu 19 February 2026 27.43 (-1.93%) 27.22 27.05 - 28.90 0.6897 times
Wed 18 February 2026 27.97 (0%) 28.00 27.51 - 28.00 0.5545 times
Tue 17 February 2026 27.97 (1.16%) 27.98 27.31 - 28.00 1.5296 times
Mon 16 February 2026 27.65 (0.95%) 28.00 26.87 - 28.10 0.3211 times

Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 22.41 and 25.9

Weekly Target 121.61
Weekly Target 223.21
Weekly Target 325.1
Weekly Target 426.7
Weekly Target 528.59

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Mon 02 March 2026 24.81 (-8.59%) 26.17 23.50 - 26.99 0.4874 times
Fri 27 February 2026 27.14 (-0.26%) 28.00 26.16 - 29.01 0.7901 times
Fri 20 February 2026 27.21 (-0.66%) 28.00 26.57 - 28.90 0.6696 times
Fri 13 February 2026 27.39 (1.94%) 28.30 26.80 - 28.95 0.6267 times
Fri 06 February 2026 26.87 (-0.63%) 27.90 26.22 - 28.48 0.9261 times
Fri 30 January 2026 27.04 (2.08%) 26.90 25.22 - 27.75 1.347 times
Fri 23 January 2026 26.49 (-8.59%) 29.69 26.00 - 29.69 1.5156 times
Fri 16 January 2026 28.98 (4.32%) 28.90 28.07 - 30.50 1.6821 times
Fri 09 January 2026 27.78 (-4.21%) 29.53 27.52 - 29.65 0.5732 times
Fri 02 January 2026 29.00 (1.54%) 28.60 28.50 - 30.40 1.3823 times
Fri 26 December 2025 28.56 (-3.74%) 29.70 28.12 - 30.95 1.2475 times

weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 22.41 and 25.9

Monthly Target 121.61
Monthly Target 223.21
Monthly Target 325.1
Monthly Target 426.7
Monthly Target 528.59

Monthly price and volumes Pooja

Date Closing Open Range Volume
Mon 02 March 2026 24.81 (-8.59%) 26.17 23.50 - 26.99 0.0744 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.4601 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.8374 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.5946 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.6221 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.5037 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.4374 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.3505 times
Thu 31 July 2025 27.69 (-4.12%) 29.50 27.00 - 30.35 2.1007 times
Mon 30 June 2025 28.88 (-7.55%) 31.00 28.50 - 32.40 1.019 times
Fri 30 May 2025 31.24 (12.21%) 28.00 25.21 - 32.90 0.8655 times

monthly chart Pooja

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.29
20 day DMA 27.46
35 day DMA 27.61
50 day DMA 28.01
100 day DMA 30.27
150 day DMA 29.94
200 day DMA 29.87

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5927.4827.65
12 day EMA27.0927.5127.58
20 day EMA27.3127.5727.62
35 day EMA27.7127.8827.92
50 day EMA28.0328.1628.2

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.4127.42
12 day SMA27.2927.5527.65
20 day SMA27.4627.5827.57
35 day SMA27.6127.6927.73
50 day SMA28.0128.128.15
100 day SMA30.2730.3630.42
150 day SMA29.9429.9629.96
200 day SMA29.8729.8829.88
Back to top | Use Dark Theme