Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 52.47 and 54.57
| Daily Target 1 | 50.88 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.98 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 55.08 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 53.04 (3.07%) | 51.90 | 51.90 - 54.00 | 0.1044 times | Tue 07 May 2024 | 51.46 (-4.58%) | 55.95 | 51.24 - 55.95 | 0.1484 times | Mon 06 May 2024 | 53.93 (2.72%) | 53.00 | 52.00 - 54.35 | 0.2103 times | Fri 03 May 2024 | 52.50 (-4.67%) | 54.89 | 52.32 - 55.85 | 0.2878 times | Thu 02 May 2024 | 55.07 (-4.56%) | 57.95 | 54.82 - 58.75 | 0.208 times | Tue 30 April 2024 | 57.70 (-3.85%) | 60.15 | 57.30 - 60.50 | 0.575 times | Mon 29 April 2024 | 60.01 (-0.22%) | 61.00 | 59.00 - 62.00 | 0.5288 times | Fri 26 April 2024 | 60.14 (-2.86%) | 62.70 | 58.25 - 64.00 | 1.2465 times | Thu 25 April 2024 | 61.91 (10.95%) | 57.00 | 55.01 - 66.15 | 4.2009 times | Wed 24 April 2024 | 55.80 (15.41%) | 49.32 | 48.36 - 58.00 | 2.49 times | Tue 23 April 2024 | 48.35 (3.27%) | 48.50 | 47.70 - 51.60 | 1.033 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 52.14 and 56.85
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 53.41 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 53.04 (1.03%) | 53.00 | 51.24 - 55.95 | 0.2154 times | Fri 03 May 2024 | 52.50 (-12.7%) | 61.00 | 52.32 - 62.00 | 0.744 times | Fri 26 April 2024 | 60.14 (44.01%) | 43.00 | 43.00 - 66.15 | 4.4252 times | Fri 19 April 2024 | 41.76 (-3.53%) | 43.00 | 40.00 - 43.17 | 0.3087 times | Fri 12 April 2024 | 43.29 (-4.52%) | 44.43 | 43.01 - 46.00 | 0.2488 times | Fri 05 April 2024 | 45.34 (15.46%) | 39.27 | 39.18 - 48.00 | 0.633 times | Thu 28 March 2024 | 39.27 (-2%) | 40.87 | 39.00 - 40.89 | 0.1289 times | Fri 22 March 2024 | 40.07 (2.74%) | 39.50 | 36.99 - 42.00 | 0.4151 times | Fri 15 March 2024 | 39.00 (-14.74%) | 47.00 | 33.00 - 47.00 | 1.2493 times | Thu 07 March 2024 | 45.74 (-13.44%) | 52.84 | 42.80 - 53.80 | 1.6317 times | Sat 02 March 2024 | 52.84 (7.57%) | 49.12 | 43.38 - 53.40 | 1.9575 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 48.39 and 55.9
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 54.343333333333 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 53.04 (-8.08%) | 57.95 | 51.24 - 58.75 | 0.1054 times | Tue 30 April 2024 | 57.70 (46.93%) | 39.27 | 39.18 - 66.15 | 1.4488 times | Thu 28 March 2024 | 39.27 (-13.98%) | 47.90 | 33.00 - 53.80 | 1.0639 times | Thu 29 February 2024 | 45.65 (17.05%) | 39.90 | 37.15 - 51.00 | 1.3315 times | Wed 31 January 2024 | 39.00 (20.56%) | 33.20 | 26.30 - 42.00 | 1.5746 times | Fri 29 December 2023 | 32.35 (3.85%) | 31.50 | 31.09 - 34.80 | 0.662 times | Thu 30 November 2023 | 31.15 (-4.59%) | 32.89 | 31.00 - 35.90 | 1.3673 times | Tue 31 October 2023 | 32.65 (-12.11%) | 36.20 | 29.85 - 37.60 | 1.0532 times | Fri 29 September 2023 | 37.15 (15.19%) | 32.61 | 31.53 - 40.50 | 1.0627 times | Thu 31 August 2023 | 32.25 (1.96%) | 32.39 | 27.20 - 34.95 | 0.3305 times | Mon 31 July 2023 | 31.63 (-1.46%) | 34.00 | 30.50 - 34.00 | 0.1588 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 54.73 |
| 20 day DMA | 49.99 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.19 |
| 100 day DMA | 41.16 |
| 150 day DMA | 38.41 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.66 | 54.76 |
| 12 day EMA | 52.85 | 52.82 | 53.07 |
| 20 day EMA | 51.04 | 50.83 | 50.76 |
| 35 day EMA | 48.91 | 48.67 | 48.51 |
| 50 day EMA | 46.55 | 46.29 | 46.08 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 54.13 | 55.84 |
| 12 day SMA | 54.73 | 53.79 | 53.01 |
| 20 day SMA | 49.99 | 49.61 | 49.37 |
| 35 day SMA | 46.07 | 45.67 | 45.36 |
| 50 day SMA | 46.19 | 46.03 | 45.87 |
| 100 day SMA | 41.16 | 40.95 | 40.76 |
| 150 day SMA | 38.41 | 38.3 | 38.21 |
| 200 day SMA | 37.08 | 36.98 | 36.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.