Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 28.2 and 29.51
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.83 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28.56 (0.21%) | 28.50 | 27.84 - 29.15 | 2.4424 times |
| Tue 12 August 2025 | 28.50 (2.93%) | 27.69 | 27.38 - 28.80 | 3.2009 times |
| Mon 11 August 2025 | 27.69 (-0.07%) | 28.90 | 27.11 - 28.90 | 1.4164 times |
| Fri 08 August 2025 | 27.71 (1.13%) | 27.00 | 27.00 - 27.84 | 0.2408 times |
| Thu 07 August 2025 | 27.40 (0.96%) | 27.03 | 26.77 - 27.70 | 0.4565 times |
| Wed 06 August 2025 | 27.14 (0.11%) | 27.70 | 27.11 - 27.70 | 0.2385 times |
| Tue 05 August 2025 | 27.11 (-1.81%) | 27.89 | 27.00 - 27.89 | 0.4833 times |
| Mon 04 August 2025 | 27.61 (1.28%) | 27.31 | 27.20 - 27.86 | 0.1752 times |
| Fri 01 August 2025 | 27.26 (-1.55%) | 27.08 | 27.06 - 28.38 | 0.554 times |
| Thu 31 July 2025 | 27.69 (-1.25%) | 27.50 | 27.21 - 28.49 | 0.7919 times |
| Wed 30 July 2025 | 28.04 (-0.85%) | 27.42 | 27.42 - 29.20 | 0.6687 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 26.82 and 28.86
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.273333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28.56 (3.07%) | 28.90 | 27.11 - 29.15 | 0.9642 times |
| Fri 08 August 2025 | 27.71 (1.65%) | 27.31 | 26.77 - 27.89 | 0.2177 times |
| Fri 01 August 2025 | 27.26 (-3.54%) | 28.50 | 27.06 - 29.20 | 0.3614 times |
| Fri 25 July 2025 | 28.26 (-3.75%) | 29.95 | 27.00 - 29.95 | 1.7403 times |
| Fri 18 July 2025 | 29.36 (3.27%) | 28.57 | 28.01 - 29.80 | 1.3671 times |
| Fri 11 July 2025 | 28.43 (-0.32%) | 28.38 | 28.01 - 30.35 | 1.5058 times |
| Fri 04 July 2025 | 28.52 (-1.35%) | 28.91 | 28.01 - 29.74 | 1.5321 times |
| Fri 27 June 2025 | 28.91 (0.17%) | 28.86 | 28.65 - 29.98 | 0.7674 times |
| Thu 19 June 2025 | 28.86 (-3.7%) | 29.96 | 28.72 - 30.62 | 0.2429 times |
| Fri 13 June 2025 | 29.97 (-5.37%) | 31.70 | 29.00 - 32.39 | 1.3011 times |
| Fri 06 June 2025 | 31.67 (1.38%) | 31.00 | 29.65 - 32.40 | 0.4365 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 27.67 and 30.05
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 28.16 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28.56 (3.14%) | 27.08 | 26.77 - 29.15 | 0.2909 times |
| Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.4298 times |
| Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.6935 times |
| Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.5891 times |
| Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.5026 times |
| Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 1.6123 times |
| Fri 28 February 2025 | 26.51 (-26.32%) | 34.15 | 25.40 - 36.87 | 0.4923 times |
| Fri 31 January 2025 | 35.98 (3.15%) | 35.00 | 31.00 - 38.80 | 1.3021 times |
| Tue 31 December 2024 | 34.88 (-8.76%) | 38.00 | 34.05 - 40.48 | 1.1063 times |
| Fri 29 November 2024 | 38.23 (-7.05%) | 41.95 | 37.90 - 44.00 | 1.981 times |
| Thu 31 October 2024 | 41.13 (-1.11%) | 42.49 | 34.15 - 52.58 | 10.8342 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.75 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.85 |
| 150 day DMA | 30.15 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 27.87 | 27.56 |
| 12 day EMA | 27.93 | 27.81 | 27.68 |
| 20 day EMA | 28.04 | 27.98 | 27.93 |
| 35 day EMA | 28.46 | 28.45 | 28.45 |
| 50 day EMA | 28.94 | 28.96 | 28.98 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.69 | 27.41 |
| 12 day SMA | 27.75 | 27.71 | 27.69 |
| 20 day SMA | 27.95 | 27.97 | 27.96 |
| 35 day SMA | 28.26 | 28.3 | 28.31 |
| 50 day SMA | 28.82 | 28.87 | 28.93 |
| 100 day SMA | 28.85 | 28.85 | 28.86 |
| 150 day SMA | 30.15 | 30.19 | 30.24 |
| 200 day SMA | 32.61 | 32.69 | 32.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.