Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 25.24 and 26.14
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.956666666667 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.86 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.77 (-0.85%) | 26.49 | 25.60 - 26.50 | 0.7346 times | Wed 22 April 2026 | 25.99 (0.27%) | 26.70 | 25.61 - 26.95 | 0.7379 times | Tue 21 April 2026 | 25.92 (2.49%) | 25.60 | 25.60 - 26.29 | 0.8868 times | Mon 20 April 2026 | 25.29 (-1.52%) | 26.00 | 25.02 - 26.00 | 0.6281 times | Fri 17 April 2026 | 25.68 (0.12%) | 26.29 | 25.51 - 26.49 | 0.5106 times | Thu 16 April 2026 | 25.65 (0.2%) | 25.97 | 25.50 - 26.30 | 0.4493 times | Wed 15 April 2026 | 25.60 (-0.66%) | 25.25 | 24.90 - 25.76 | 2.3271 times | Mon 13 April 2026 | 25.77 (2.47%) | 24.99 | 24.55 - 26.50 | 2.9392 times | Fri 10 April 2026 | 25.15 (3.37%) | 24.21 | 24.20 - 25.37 | 0.3241 times | Thu 09 April 2026 | 24.33 (-0.53%) | 25.00 | 23.80 - 25.00 | 0.4623 times | Wed 08 April 2026 | 24.46 (4.89%) | 24.24 | 23.30 - 25.70 | 1.1315 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 24.43 and 26.36
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.77 (0.35%) | 26.00 | 25.02 - 26.95 | 0.7229 times | Fri 17 April 2026 | 25.68 (2.11%) | 24.99 | 24.55 - 26.50 | 1.5067 times | Fri 10 April 2026 | 25.15 (8.22%) | 23.25 | 22.16 - 25.70 | 0.623 times | Thu 02 April 2026 | 23.24 (4.26%) | 23.49 | 21.01 - 23.89 | 0.4933 times | Fri 27 March 2026 | 22.29 (-8.54%) | 24.25 | 22.16 - 24.25 | 1.1194 times | Fri 20 March 2026 | 24.37 (1.25%) | 24.15 | 23.41 - 25.60 | 1.4819 times | Fri 13 March 2026 | 24.07 (-3.33%) | 24.85 | 23.42 - 26.99 | 1.131 times | Fri 06 March 2026 | 24.90 (-8.25%) | 26.17 | 23.41 - 26.99 | 1.1324 times | Fri 27 February 2026 | 27.14 (-0.26%) | 28.00 | 26.16 - 29.01 | 0.9685 times | Fri 20 February 2026 | 27.21 (-0.66%) | 28.00 | 26.57 - 28.90 | 0.8208 times | Fri 13 February 2026 | 27.39 (1.94%) | 28.30 | 26.80 - 28.95 | 0.7682 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 23.89 and 28.84
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.77 (22.19%) | 23.45 | 22.00 - 26.95 | 0.3904 times | Mon 30 March 2026 | 21.09 (-22.29%) | 26.17 | 21.01 - 26.99 | 0.6398 times | Fri 27 February 2026 | 27.14 (0.37%) | 27.90 | 26.16 - 29.01 | 0.4633 times | Fri 30 January 2026 | 27.04 (-8%) | 28.50 | 25.22 - 30.50 | 0.8434 times | Wed 31 December 2025 | 29.39 (-1.84%) | 30.75 | 26.10 - 32.00 | 0.5988 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.6265 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.5144 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.4476 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.3601 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 2.1157 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 1.0262 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.24 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.42 |
| 50 day DMA | 25.37 |
| 100 day DMA | 27.16 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.7 | 25.55 |
| 12 day EMA | 25.24 | 25.14 | 24.99 |
| 20 day EMA | 24.97 | 24.89 | 24.77 |
| 35 day EMA | 25.2 | 25.17 | 25.12 |
| 50 day EMA | 25.59 | 25.58 | 25.56 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.71 | 25.63 |
| 12 day SMA | 25.24 | 25.05 | 24.82 |
| 20 day SMA | 24.3 | 24.23 | 24.13 |
| 35 day SMA | 24.42 | 24.49 | 24.54 |
| 50 day SMA | 25.37 | 25.41 | 25.45 |
| 100 day SMA | 27.16 | 27.22 | 27.27 |
| 150 day SMA | 29.07 | 29.1 | 29.12 |
| 200 day SMA | 28.89 | 28.91 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.