Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 28.6 and 30.26
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.933333333333 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 31.59 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.56 (-0.37%) | 29.70 | 29.29 - 30.95 | 2.5729 times | Fri 19 December 2025 | 29.67 (2.17%) | 29.99 | 29.18 - 29.99 | 0.3814 times | Thu 18 December 2025 | 29.04 (-2.29%) | 26.10 | 26.10 - 29.95 | 0.5231 times | Wed 17 December 2025 | 29.72 (1.89%) | 29.92 | 29.15 - 30.48 | 0.9597 times | Tue 16 December 2025 | 29.17 (-2.25%) | 29.94 | 28.30 - 30.25 | 1.3512 times | Mon 15 December 2025 | 29.84 (1.08%) | 29.81 | 29.52 - 30.48 | 0.4124 times | Fri 12 December 2025 | 29.52 (0.07%) | 29.36 | 29.36 - 29.94 | 0.7712 times | Thu 11 December 2025 | 29.50 (-0.47%) | 30.30 | 29.31 - 30.30 | 0.4755 times | Wed 10 December 2025 | 29.64 (-1.2%) | 30.85 | 29.30 - 31.40 | 1.7004 times | Tue 09 December 2025 | 30.00 (-1.38%) | 31.88 | 29.50 - 31.88 | 0.8521 times | Mon 08 December 2025 | 30.42 (-3.89%) | 30.22 | 30.20 - 31.65 | 0.5002 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 28.6 and 30.26
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.56 (-0.37%) | 29.70 | 29.29 - 30.95 | 0.2912 times | Fri 19 December 2025 | 29.67 (0.51%) | 29.81 | 26.10 - 30.48 | 0.4107 times | Fri 12 December 2025 | 29.52 (-6.73%) | 30.22 | 29.30 - 31.88 | 0.4866 times | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 1.0439 times | Fri 28 November 2025 | 29.94 (-5.67%) | 31.97 | 29.53 - 32.75 | 1.4249 times | Fri 21 November 2025 | 31.74 (-1%) | 32.70 | 31.33 - 33.87 | 1.2084 times | Fri 14 November 2025 | 32.06 (-1.32%) | 32.50 | 31.13 - 33.80 | 0.7558 times | Fri 07 November 2025 | 32.49 (-10.37%) | 36.02 | 32.00 - 36.63 | 0.9744 times | Fri 31 October 2025 | 36.25 (3.04%) | 36.50 | 34.80 - 36.75 | 2.1087 times | Thu 23 October 2025 | 35.18 (1.82%) | 34.02 | 34.02 - 36.89 | 1.2954 times | Fri 17 October 2025 | 34.55 (2.28%) | 34.34 | 33.00 - 36.50 | 2.8674 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 24.88 and 30.78
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.56 (-1.27%) | 30.75 | 26.10 - 32.00 | 0.2339 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.4572 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.2296 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.1753 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.1043 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.7177 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.8332 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.7077 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.6038 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 1.9371 times | Fri 28 February 2025 | 26.51 (-26.32%) | 34.15 | 25.40 - 36.87 | 0.5914 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.81 |
| 20 day DMA | 30.16 |
| 35 day DMA | 31.35 |
| 50 day DMA | 32.39 |
| 100 day DMA | 30.88 |
| 150 day DMA | 30.47 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.52 | 29.45 |
| 12 day EMA | 29.83 | 29.88 | 29.92 |
| 20 day EMA | 30.29 | 30.37 | 30.44 |
| 35 day EMA | 31.17 | 31.27 | 31.36 |
| 50 day EMA | 32.13 | 32.23 | 32.33 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.49 | 29.46 |
| 12 day SMA | 29.81 | 29.91 | 30.04 |
| 20 day SMA | 30.16 | 30.23 | 30.34 |
| 35 day SMA | 31.35 | 31.55 | 31.72 |
| 50 day SMA | 32.39 | 32.47 | 32.55 |
| 100 day SMA | 30.88 | 30.87 | 30.85 |
| 150 day SMA | 30.47 | 30.47 | 30.45 |
| 200 day SMA | 29.97 | 29.97 | 29.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.