Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 27.96 and 29.73
| Daily Target 1 | 27.43 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.97 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.54 (-0.07%) | 29.56 | 28.15 - 29.92 | 1.1581 times | Mon 22 December 2025 | 29.56 (-0.37%) | 29.70 | 29.29 - 30.95 | 2.4868 times | Fri 19 December 2025 | 29.67 (2.17%) | 29.99 | 29.18 - 29.99 | 0.3687 times | Thu 18 December 2025 | 29.04 (-2.29%) | 26.10 | 26.10 - 29.95 | 0.5056 times | Wed 17 December 2025 | 29.72 (1.89%) | 29.92 | 29.15 - 30.48 | 0.9276 times | Tue 16 December 2025 | 29.17 (-2.25%) | 29.94 | 28.30 - 30.25 | 1.306 times | Mon 15 December 2025 | 29.84 (1.08%) | 29.81 | 29.52 - 30.48 | 0.3986 times | Fri 12 December 2025 | 29.52 (0.07%) | 29.36 | 29.36 - 29.94 | 0.7454 times | Thu 11 December 2025 | 29.50 (-0.47%) | 30.30 | 29.31 - 30.30 | 0.4596 times | Wed 10 December 2025 | 29.64 (-1.2%) | 30.85 | 29.30 - 31.40 | 1.6435 times | Tue 09 December 2025 | 30.00 (-1.38%) | 31.88 | 29.50 - 31.88 | 0.8236 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 27.45 and 30.25
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 29.546666666667 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.54 (-0.44%) | 29.70 | 28.15 - 30.95 | 0.4211 times | Fri 19 December 2025 | 29.67 (0.51%) | 29.81 | 26.10 - 30.48 | 0.4052 times | Fri 12 December 2025 | 29.52 (-6.73%) | 30.22 | 29.30 - 31.88 | 0.4801 times | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 1.0299 times | Fri 28 November 2025 | 29.94 (-5.67%) | 31.97 | 29.53 - 32.75 | 1.4058 times | Fri 21 November 2025 | 31.74 (-1%) | 32.70 | 31.33 - 33.87 | 1.1923 times | Fri 14 November 2025 | 32.06 (-1.32%) | 32.50 | 31.13 - 33.80 | 0.7457 times | Fri 07 November 2025 | 32.49 (-10.37%) | 36.02 | 32.00 - 36.63 | 0.9613 times | Fri 31 October 2025 | 36.25 (3.04%) | 36.50 | 34.80 - 36.75 | 2.0805 times | Thu 23 October 2025 | 35.18 (1.82%) | 34.02 | 34.02 - 36.89 | 1.2781 times | Fri 17 October 2025 | 34.55 (2.28%) | 34.34 | 33.00 - 36.50 | 2.829 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 24.87 and 30.77
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.54 (-1.34%) | 30.75 | 26.10 - 32.00 | 0.2478 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.4566 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.2278 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.1737 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.1028 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.7153 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.832 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.7067 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.603 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 1.9343 times | Fri 28 February 2025 | 26.51 (-26.32%) | 34.15 | 25.40 - 36.87 | 0.5906 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.64 |
| 20 day DMA | 30.08 |
| 35 day DMA | 31.16 |
| 50 day DMA | 32.31 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.47 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.53 | 29.52 |
| 12 day EMA | 29.79 | 29.83 | 29.88 |
| 20 day EMA | 30.22 | 30.29 | 30.37 |
| 35 day EMA | 31.12 | 31.21 | 31.31 |
| 50 day EMA | 32.09 | 32.19 | 32.3 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.43 | 29.49 |
| 12 day SMA | 29.64 | 29.81 | 29.91 |
| 20 day SMA | 30.08 | 30.16 | 30.23 |
| 35 day SMA | 31.16 | 31.35 | 31.55 |
| 50 day SMA | 32.31 | 32.39 | 32.47 |
| 100 day SMA | 30.9 | 30.88 | 30.87 |
| 150 day SMA | 30.47 | 30.47 | 30.47 |
| 200 day SMA | 29.96 | 29.97 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.