Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 28.34 and 29
| Daily Target 1 | 27.83 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.486666666667 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 29.15 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.56 (-0.76%) | 28.50 | 28.12 - 28.78 | 0.4956 times | Wed 24 December 2025 | 28.78 (-2.57%) | 29.89 | 28.47 - 30.50 | 4.8446 times | Tue 23 December 2025 | 29.54 (-0.07%) | 29.56 | 28.15 - 29.92 | 0.6834 times | Mon 22 December 2025 | 29.56 (-0.37%) | 29.70 | 29.29 - 30.95 | 1.4674 times | Fri 19 December 2025 | 29.67 (2.17%) | 29.99 | 29.18 - 29.99 | 0.2175 times | Thu 18 December 2025 | 29.04 (-2.29%) | 26.10 | 26.10 - 29.95 | 0.2983 times | Wed 17 December 2025 | 29.72 (1.89%) | 29.92 | 29.15 - 30.48 | 0.5474 times | Tue 16 December 2025 | 29.17 (-2.25%) | 29.94 | 28.30 - 30.25 | 0.7707 times | Mon 15 December 2025 | 29.84 (1.08%) | 29.81 | 29.52 - 30.48 | 0.2352 times | Fri 12 December 2025 | 29.52 (0.07%) | 29.36 | 29.36 - 29.94 | 0.4398 times | Thu 11 December 2025 | 29.50 (-0.47%) | 30.30 | 29.31 - 30.30 | 0.2712 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 26.93 and 29.76
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.56 (-3.74%) | 29.70 | 28.12 - 30.95 | 1.328 times | Fri 19 December 2025 | 29.67 (0.51%) | 29.81 | 26.10 - 30.48 | 0.3668 times | Fri 12 December 2025 | 29.52 (-6.73%) | 30.22 | 29.30 - 31.88 | 0.4347 times | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 0.9324 times | Fri 28 November 2025 | 29.94 (-5.67%) | 31.97 | 29.53 - 32.75 | 1.2727 times | Fri 21 November 2025 | 31.74 (-1%) | 32.70 | 31.33 - 33.87 | 1.0794 times | Fri 14 November 2025 | 32.06 (-1.32%) | 32.50 | 31.13 - 33.80 | 0.6751 times | Fri 07 November 2025 | 32.49 (-10.37%) | 36.02 | 32.00 - 36.63 | 0.8703 times | Fri 31 October 2025 | 36.25 (3.04%) | 36.50 | 34.80 - 36.75 | 1.8835 times | Thu 23 October 2025 | 35.18 (1.82%) | 34.02 | 34.02 - 36.89 | 1.1571 times | Fri 17 October 2025 | 34.55 (2.28%) | 34.34 | 33.00 - 36.50 | 2.5612 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 24.38 and 30.28
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 28.886666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.56 (-4.61%) | 30.75 | 26.10 - 32.00 | 0.3548 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.4516 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.2144 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.1608 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.0907 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.6965 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.8229 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.699 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.5964 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 1.9131 times | Fri 28 February 2025 | 26.51 (-26.32%) | 34.15 | 25.40 - 36.87 | 0.5841 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.95 |
| 35 day DMA | 30.79 |
| 50 day DMA | 32.11 |
| 100 day DMA | 30.91 |
| 150 day DMA | 30.43 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.28 | 29.53 |
| 12 day EMA | 29.47 | 29.63 | 29.79 |
| 20 day EMA | 29.94 | 30.09 | 30.23 |
| 35 day EMA | 30.95 | 31.09 | 31.23 |
| 50 day EMA | 31.95 | 32.09 | 32.22 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.32 | 29.51 |
| 12 day SMA | 29.38 | 29.5 | 29.64 |
| 20 day SMA | 29.95 | 30.01 | 30.08 |
| 35 day SMA | 30.79 | 30.96 | 31.16 |
| 50 day SMA | 32.11 | 32.21 | 32.31 |
| 100 day SMA | 30.91 | 30.91 | 30.9 |
| 150 day SMA | 30.43 | 30.45 | 30.47 |
| 200 day SMA | 29.94 | 29.95 | 29.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.