Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 28.25 and 29.5
| Daily Target 1 | 27.33 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.58 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 29.83 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.49 (0.85%) | 28.01 | 28.00 - 29.25 | 0.2512 times |
| Wed 16 April 2025 | 28.25 (-0.21%) | 27.65 | 27.30 - 29.00 | 0.5072 times |
| Tue 15 April 2025 | 28.31 (5.67%) | 27.50 | 26.15 - 29.45 | 0.9638 times |
| Fri 11 April 2025 | 26.79 (4%) | 27.70 | 26.35 - 27.70 | 0.3677 times |
| Wed 09 April 2025 | 25.76 (2.1%) | 25.70 | 24.65 - 26.50 | 0.4786 times |
| Tue 08 April 2025 | 25.23 (-10.75%) | 26.90 | 24.26 - 26.91 | 2.4319 times |
| Fri 04 April 2025 | 28.27 (2.28%) | 28.55 | 27.60 - 29.33 | 0.6145 times |
| Wed 02 April 2025 | 27.64 (4.78%) | 27.43 | 27.00 - 27.83 | 0.1817 times |
| Tue 01 April 2025 | 26.38 (0.38%) | 26.20 | 26.20 - 27.90 | 1.131 times |
| Fri 28 March 2025 | 26.28 (-10.06%) | 27.86 | 26.00 - 28.80 | 3.0725 times |
| Wed 26 March 2025 | 29.22 (-2.5%) | 29.95 | 29.00 - 29.95 | 0.8162 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 27.32 and 30.62
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 28.03 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.49 (6.35%) | 27.50 | 26.15 - 29.45 | 0.3765 times |
| Fri 11 April 2025 | 26.79 (-5.24%) | 26.90 | 24.26 - 27.70 | 0.7167 times |
| Fri 04 April 2025 | 28.27 (7.57%) | 26.20 | 26.20 - 29.33 | 0.4213 times |
| Fri 28 March 2025 | 26.28 (-12.55%) | 30.50 | 26.00 - 30.50 | 1.2652 times |
| Fri 21 March 2025 | 30.05 (4.85%) | 29.00 | 27.32 - 30.25 | 0.6127 times |
| Thu 13 March 2025 | 28.66 (-3.18%) | 30.40 | 28.22 - 30.40 | 2.9188 times |
| Fri 07 March 2025 | 29.60 (11.66%) | 27.24 | 25.49 - 30.44 | 2.011 times |
| Fri 28 February 2025 | 26.51 (-14.07%) | 30.10 | 25.40 - 31.05 | 0.5881 times |
| Fri 21 February 2025 | 30.85 (-4.25%) | 32.00 | 29.00 - 33.98 | 0.7089 times |
| Fri 14 February 2025 | 32.22 (-8.23%) | 35.90 | 31.15 - 35.90 | 0.3808 times |
| Fri 07 February 2025 | 35.11 (-2.42%) | 34.15 | 34.15 - 36.87 | 0.4008 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 26.38 and 31.57
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.49 (8.41%) | 26.20 | 24.26 - 29.45 | 0.1695 times |
| Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 0.7618 times |
| Fri 28 February 2025 | 26.51 (-26.32%) | 34.15 | 25.40 - 36.87 | 0.2326 times |
| Fri 31 January 2025 | 35.98 (3.15%) | 35.00 | 31.00 - 38.80 | 0.6153 times |
| Tue 31 December 2024 | 34.88 (-8.76%) | 38.00 | 34.05 - 40.48 | 0.5227 times |
| Fri 29 November 2024 | 38.23 (-7.05%) | 41.95 | 37.90 - 44.00 | 0.936 times |
| Thu 31 October 2024 | 41.13 (-1.11%) | 42.49 | 34.15 - 52.58 | 5.1192 times |
| Mon 30 September 2024 | 41.59 (3.66%) | 39.63 | 39.01 - 45.94 | 0.5267 times |
| Fri 30 August 2024 | 40.12 (-7.9%) | 44.98 | 36.05 - 46.00 | 0.6574 times |
| Wed 31 July 2024 | 43.56 (-1.6%) | 44.00 | 42.02 - 46.06 | 0.4587 times |
| Fri 28 June 2024 | 44.27 (-1.27%) | 44.84 | 40.00 - 48.99 | 0.3426 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.55 |
| 20 day DMA | 28.04 |
| 35 day DMA | 28.59 |
| 50 day DMA | 30.25 |
| 100 day DMA | 33.39 |
| 150 day DMA | 36.31 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.55 | 27.2 |
| 12 day EMA | 27.76 | 27.63 | 27.52 |
| 20 day EMA | 28.13 | 28.09 | 28.07 |
| 35 day EMA | 29.25 | 29.3 | 29.36 |
| 50 day EMA | 30.4 | 30.48 | 30.57 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 26.87 | 26.87 |
| 12 day SMA | 27.55 | 27.66 | 27.81 |
| 20 day SMA | 28.04 | 28.06 | 28.13 |
| 35 day SMA | 28.59 | 28.66 | 28.77 |
| 50 day SMA | 30.25 | 30.37 | 30.53 |
| 100 day SMA | 33.39 | 33.52 | 33.66 |
| 150 day SMA | 36.31 | 36.39 | 36.47 |
| 200 day SMA | 37.96 | 38.05 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.