Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 35.74 and 37.14
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 36.126666666667 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.53 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.98 (2.48%) | 35.90 | 35.50 - 36.90 | 2.4687 times | Thu 30 January 2025 | 35.11 (3.26%) | 34.52 | 33.61 - 35.20 | 0.9135 times | Wed 29 January 2025 | 34.00 (1.25%) | 33.10 | 33.10 - 35.90 | 1.3851 times | Tue 28 January 2025 | 33.58 (-2.86%) | 35.90 | 32.90 - 35.90 | 0.5125 times | Mon 27 January 2025 | 34.57 (-4.56%) | 36.99 | 34.10 - 36.99 | 0.3893 times | Fri 24 January 2025 | 36.22 (0.75%) | 35.95 | 35.95 - 37.89 | 1.4033 times | Thu 23 January 2025 | 35.95 (5.3%) | 34.14 | 34.14 - 38.80 | 0.7338 times | Wed 22 January 2025 | 34.14 (-3.42%) | 35.35 | 33.60 - 35.51 | 0.5333 times | Tue 21 January 2025 | 35.35 (2.17%) | 35.20 | 34.10 - 36.68 | 1.0145 times | Mon 20 January 2025 | 34.60 (1.65%) | 34.70 | 33.59 - 35.39 | 0.646 times | Fri 17 January 2025 | 34.04 (0.29%) | 33.94 | 33.36 - 34.85 | 1.37 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 32.4 and 36.49
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 35.29 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.98 (-0.66%) | 36.99 | 32.90 - 36.99 | 1.028 times | Fri 24 January 2025 | 36.22 (6.4%) | 34.70 | 33.59 - 38.80 | 0.7854 times | Fri 17 January 2025 | 34.04 (1.64%) | 34.20 | 31.00 - 34.85 | 0.6139 times | Fri 10 January 2025 | 33.49 (-5.02%) | 35.49 | 32.40 - 35.49 | 0.6926 times | Fri 03 January 2025 | 35.26 (-0.76%) | 35.15 | 33.50 - 36.90 | 1.77 times | Fri 27 December 2024 | 35.53 (0.51%) | 35.65 | 34.10 - 36.88 | 0.5141 times | Fri 20 December 2024 | 35.35 (-7.29%) | 38.90 | 34.50 - 38.90 | 1.2886 times | Fri 13 December 2024 | 38.13 (-1.78%) | 39.10 | 37.95 - 40.48 | 1.1727 times | Fri 06 December 2024 | 38.82 (1.54%) | 38.00 | 37.53 - 39.85 | 0.9396 times | Fri 29 November 2024 | 38.23 (-2.55%) | 40.20 | 37.90 - 40.50 | 1.195 times | Fri 22 November 2024 | 39.23 (-2.8%) | 40.36 | 38.26 - 40.99 | 1.3828 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 33.49 and 41.29
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.98 (3.15%) | 35.00 | 31.00 - 38.80 | 0.5147 times | Tue 31 December 2024 | 34.88 (-8.76%) | 38.00 | 34.05 - 40.48 | 0.4373 times | Fri 29 November 2024 | 38.23 (-7.05%) | 41.95 | 37.90 - 44.00 | 0.7831 times | Thu 31 October 2024 | 41.13 (-1.11%) | 42.49 | 34.15 - 52.58 | 4.2826 times | Mon 30 September 2024 | 41.59 (3.66%) | 39.63 | 39.01 - 45.94 | 0.4406 times | Fri 30 August 2024 | 40.12 (-7.9%) | 44.98 | 36.05 - 46.00 | 0.55 times | Wed 31 July 2024 | 43.56 (-1.6%) | 44.00 | 42.02 - 46.06 | 0.3837 times | Fri 28 June 2024 | 44.27 (-1.27%) | 44.84 | 40.00 - 48.99 | 0.2866 times | Fri 31 May 2024 | 44.84 (-22.29%) | 57.95 | 43.56 - 59.00 | 0.4623 times | Tue 30 April 2024 | 57.70 (46.93%) | 39.27 | 39.18 - 66.15 | 1.8591 times | Thu 28 March 2024 | 39.27 (-13.98%) | 47.90 | 33.00 - 53.80 | 1.3652 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.94 |
| 50 day DMA | 36.11 |
| 100 day DMA | 39.13 |
| 150 day DMA | 40.22 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.62 | 34.38 |
| 12 day EMA | 34.78 | 34.56 | 34.46 |
| 20 day EMA | 34.79 | 34.67 | 34.62 |
| 35 day EMA | 35.5 | 35.47 | 35.49 |
| 50 day EMA | 36.3 | 36.31 | 36.36 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.7 | 34.86 |
| 12 day SMA | 34.79 | 34.55 | 34.35 |
| 20 day SMA | 34.25 | 34.22 | 34.18 |
| 35 day SMA | 34.94 | 35 | 35.12 |
| 50 day SMA | 36.11 | 36.18 | 36.26 |
| 100 day SMA | 39.13 | 39.17 | 39.22 |
| 150 day SMA | 40.22 | 40.29 | 40.36 |
| 200 day SMA | 42.52 | 42.56 | 42.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.