Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 29.44 and 30.02
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.606666666667 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.19 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.52 (0.07%) | 29.36 | 29.36 - 29.94 | 0.5703 times | Thu 11 December 2025 | 29.50 (-0.47%) | 30.30 | 29.31 - 30.30 | 0.3516 times | Wed 10 December 2025 | 29.64 (-1.2%) | 30.85 | 29.30 - 31.40 | 1.2575 times | Tue 09 December 2025 | 30.00 (-1.38%) | 31.88 | 29.50 - 31.88 | 0.6302 times | Mon 08 December 2025 | 30.42 (-3.89%) | 30.22 | 30.20 - 31.65 | 0.3699 times | Fri 05 December 2025 | 31.65 (3.09%) | 30.85 | 30.05 - 32.00 | 1.4434 times | Thu 04 December 2025 | 30.70 (-1.85%) | 31.40 | 30.51 - 31.40 | 1.1033 times | Wed 03 December 2025 | 31.28 (0.9%) | 31.88 | 30.50 - 31.88 | 1.6295 times | Tue 02 December 2025 | 31.00 (-1.24%) | 32.00 | 30.20 - 32.00 | 0.805 times | Mon 01 December 2025 | 31.39 (4.84%) | 30.75 | 29.94 - 31.74 | 1.8392 times | Fri 28 November 2025 | 29.94 (0.03%) | 29.93 | 29.53 - 30.50 | 0.566 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 28.12 and 30.7
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.52 (-6.73%) | 30.22 | 29.30 - 31.88 | 0.3177 times | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 0.6816 times | Fri 28 November 2025 | 29.94 (-5.67%) | 31.97 | 29.53 - 32.75 | 0.9304 times | Fri 21 November 2025 | 31.74 (-1%) | 32.70 | 31.33 - 33.87 | 0.789 times | Fri 14 November 2025 | 32.06 (-1.32%) | 32.50 | 31.13 - 33.80 | 0.4935 times | Fri 07 November 2025 | 32.49 (-10.37%) | 36.02 | 32.00 - 36.63 | 0.6362 times | Fri 31 October 2025 | 36.25 (3.04%) | 36.50 | 34.80 - 36.75 | 1.3768 times | Thu 23 October 2025 | 35.18 (1.82%) | 34.02 | 34.02 - 36.89 | 0.8458 times | Fri 17 October 2025 | 34.55 (2.28%) | 34.34 | 33.00 - 36.50 | 1.8722 times | Fri 10 October 2025 | 33.78 (2.8%) | 31.52 | 31.35 - 34.50 | 2.0566 times | Fri 03 October 2025 | 32.86 (2.56%) | 32.98 | 30.40 - 33.15 | 1.868 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 28.06 and 30.76
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.52 (-1.4%) | 30.75 | 29.30 - 32.00 | 0.1616 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.4606 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.2387 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.1841 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.1125 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.7305 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.8394 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.713 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.6083 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 1.9514 times | Fri 28 February 2025 | 26.51 (-26.32%) | 34.15 | 25.40 - 36.87 | 0.5958 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.94 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.74 |
| 100 day DMA | 30.81 |
| 150 day DMA | 30.38 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 30.02 | 30.28 |
| 12 day EMA | 30.41 | 30.57 | 30.77 |
| 20 day EMA | 30.94 | 31.09 | 31.26 |
| 35 day EMA | 31.57 | 31.69 | 31.82 |
| 50 day EMA | 32.27 | 32.38 | 32.5 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30.24 | 30.48 |
| 12 day SMA | 30.41 | 30.47 | 30.59 |
| 20 day SMA | 30.94 | 31.07 | 31.24 |
| 35 day SMA | 32.41 | 32.58 | 32.73 |
| 50 day SMA | 32.74 | 32.79 | 32.82 |
| 100 day SMA | 30.81 | 30.81 | 30.8 |
| 150 day SMA | 30.38 | 30.36 | 30.36 |
| 200 day SMA | 30.05 | 30.07 | 30.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.