Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 29.02 and 29.83
| Daily Target 1 | 28.8 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.613333333333 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.42 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.67 (2.17%) | 29.99 | 29.18 - 29.99 | 0.4812 times | Thu 18 December 2025 | 29.04 (-2.29%) | 26.10 | 26.10 - 29.95 | 0.6599 times | Wed 17 December 2025 | 29.72 (1.89%) | 29.92 | 29.15 - 30.48 | 1.2107 times | Tue 16 December 2025 | 29.17 (-2.25%) | 29.94 | 28.30 - 30.25 | 1.7046 times | Mon 15 December 2025 | 29.84 (1.08%) | 29.81 | 29.52 - 30.48 | 0.5203 times | Fri 12 December 2025 | 29.52 (0.07%) | 29.36 | 29.36 - 29.94 | 0.9728 times | Thu 11 December 2025 | 29.50 (-0.47%) | 30.30 | 29.31 - 30.30 | 0.5998 times | Wed 10 December 2025 | 29.64 (-1.2%) | 30.85 | 29.30 - 31.40 | 2.145 times | Tue 09 December 2025 | 30.00 (-1.38%) | 31.88 | 29.50 - 31.88 | 1.0749 times | Mon 08 December 2025 | 30.42 (-3.89%) | 30.22 | 30.20 - 31.65 | 0.6309 times | Fri 05 December 2025 | 31.65 (3.09%) | 30.85 | 30.05 - 32.00 | 2.4621 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 25.7 and 30.08
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.67 (0.51%) | 29.81 | 26.10 - 30.48 | 0.3265 times | Fri 12 December 2025 | 29.52 (-6.73%) | 30.22 | 29.30 - 31.88 | 0.387 times | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 0.8301 times | Fri 28 November 2025 | 29.94 (-5.67%) | 31.97 | 29.53 - 32.75 | 1.133 times | Fri 21 November 2025 | 31.74 (-1%) | 32.70 | 31.33 - 33.87 | 0.9609 times | Fri 14 November 2025 | 32.06 (-1.32%) | 32.50 | 31.13 - 33.80 | 0.601 times | Fri 07 November 2025 | 32.49 (-10.37%) | 36.02 | 32.00 - 36.63 | 0.7748 times | Fri 31 October 2025 | 36.25 (3.04%) | 36.50 | 34.80 - 36.75 | 1.6767 times | Thu 23 October 2025 | 35.18 (1.82%) | 34.02 | 34.02 - 36.89 | 1.0301 times | Fri 17 October 2025 | 34.55 (2.28%) | 34.34 | 33.00 - 36.50 | 2.28 times | Fri 10 October 2025 | 33.78 (2.8%) | 31.52 | 31.35 - 34.50 | 2.5046 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 24.94 and 30.84
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.67 (-0.9%) | 30.75 | 26.10 - 32.00 | 0.204 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.4586 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.2333 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.1789 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.1077 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.723 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.8358 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.7099 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.6057 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 1.943 times | Fri 28 February 2025 | 26.51 (-26.32%) | 34.15 | 25.40 - 36.87 | 0.5933 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.91 |
| 20 day DMA | 30.23 |
| 35 day DMA | 31.55 |
| 50 day DMA | 32.47 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.47 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.45 | 29.65 |
| 12 day EMA | 29.88 | 29.92 | 30.08 |
| 20 day EMA | 30.37 | 30.44 | 30.59 |
| 35 day EMA | 31.24 | 31.33 | 31.46 |
| 50 day EMA | 32.15 | 32.25 | 32.38 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.46 | 29.55 |
| 12 day SMA | 29.91 | 30.04 | 30.2 |
| 20 day SMA | 30.23 | 30.34 | 30.56 |
| 35 day SMA | 31.55 | 31.72 | 31.91 |
| 50 day SMA | 32.47 | 32.55 | 32.63 |
| 100 day SMA | 30.87 | 30.85 | 30.83 |
| 150 day SMA | 30.47 | 30.45 | 30.43 |
| 200 day SMA | 29.97 | 29.98 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.