Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 27.84 and 29.74
| Daily Target 1 | 27.46 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 29.36 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 31.26 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (0.69%) | 30.50 | 28.60 - 30.50 | 0.7778 times | Wed 14 January 2026 | 28.78 (-1.34%) | 29.70 | 28.60 - 29.76 | 0.8591 times | Tue 13 January 2026 | 29.17 (0.17%) | 29.00 | 28.07 - 29.88 | 2.2111 times | Mon 12 January 2026 | 29.12 (4.82%) | 28.90 | 28.42 - 30.00 | 2.875 times | Fri 09 January 2026 | 27.78 (-2.8%) | 28.05 | 27.52 - 28.95 | 0.6386 times | Thu 08 January 2026 | 28.58 (-0.17%) | 28.48 | 28.00 - 29.28 | 0.6272 times | Wed 07 January 2026 | 28.63 (0.49%) | 28.25 | 28.00 - 29.36 | 0.4335 times | Tue 06 January 2026 | 28.49 (-1.42%) | 29.00 | 28.00 - 29.65 | 0.2488 times | Mon 05 January 2026 | 28.90 (-0.34%) | 29.53 | 28.90 - 29.53 | 0.3427 times | Fri 02 January 2026 | 29.00 (-0.62%) | 29.10 | 28.90 - 29.77 | 0.986 times | Thu 01 January 2026 | 29.18 (-0.71%) | 28.50 | 28.50 - 29.96 | 0.4741 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 28.53 and 30.96
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (4.32%) | 28.90 | 28.07 - 30.50 | 1.7975 times | Fri 09 January 2026 | 27.78 (-4.21%) | 29.53 | 27.52 - 29.65 | 0.6125 times | Fri 02 January 2026 | 29.00 (1.54%) | 28.60 | 28.50 - 30.40 | 1.4771 times | Fri 26 December 2025 | 28.56 (-3.74%) | 29.70 | 28.12 - 30.95 | 1.3331 times | Fri 19 December 2025 | 29.67 (0.51%) | 29.81 | 26.10 - 30.48 | 0.3682 times | Fri 12 December 2025 | 29.52 (-6.73%) | 30.22 | 29.30 - 31.88 | 0.4364 times | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 0.9361 times | Fri 28 November 2025 | 29.94 (-5.67%) | 31.97 | 29.53 - 32.75 | 1.2777 times | Fri 21 November 2025 | 31.74 (-1%) | 32.70 | 31.33 - 33.87 | 1.0836 times | Fri 14 November 2025 | 32.06 (-1.32%) | 32.50 | 31.13 - 33.80 | 0.6777 times | Fri 07 November 2025 | 32.49 (-10.37%) | 36.02 | 32.00 - 36.63 | 0.8737 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 28.25 and 31.23
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.98 (-1.4%) | 28.50 | 27.52 - 30.50 | 0.3787 times | Wed 31 December 2025 | 29.39 (-1.84%) | 30.75 | 26.10 - 32.00 | 0.5626 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.5291 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.4227 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.36 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.2778 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.9876 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.9641 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.8189 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.6987 times | Fri 28 March 2025 | 26.28 (-0.87%) | 27.24 | 25.49 - 30.50 | 2.2413 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.97 |
| 35 day DMA | 29.52 |
| 50 day DMA | 30.33 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.81 | 28.82 |
| 12 day EMA | 28.89 | 28.87 | 28.89 |
| 20 day EMA | 29.12 | 29.14 | 29.18 |
| 35 day EMA | 29.85 | 29.9 | 29.97 |
| 50 day EMA | 30.63 | 30.7 | 30.78 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.69 | 28.66 |
| 12 day SMA | 28.83 | 28.88 | 28.88 |
| 20 day SMA | 28.97 | 29.01 | 29.03 |
| 35 day SMA | 29.52 | 29.55 | 29.62 |
| 50 day SMA | 30.33 | 30.46 | 30.61 |
| 100 day SMA | 31.05 | 31.05 | 31.04 |
| 150 day SMA | 30.26 | 30.27 | 30.28 |
| 200 day SMA | 29.95 | 29.94 | 29.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.